History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 11,268,120 +0 0.14% 4,563,589
2025-10-13 2025-10-09 0.405 11,268,120 +0 0.14% 4,563,589
2025-10-10 2025-10-08 0.400 11,268,120 +0 0.14% 4,507,248
2025-10-09 2025-10-06 0.405 11,268,120 +0 0.14% 4,563,589
2025-10-08 2025-10-03 0.400 11,268,120 +0 0.14% 4,507,248
2025-10-06 2025-10-02 0.395 11,268,120 +1,000,000 0.14% 4,450,907
2025-09-25 2025-09-23 0.405 10,268,120 +500,000 0.13% 4,158,589
2025-09-10 2025-09-08 0.405 9,768,120 +1,000,000 0.12% 3,956,089
2025-08-28 2025-08-26 0.405 8,768,120 +10,000 0.11% 3,551,089
2025-08-14 2025-08-12 0.415 8,758,120 +720,000 0.11% 3,634,620
2025-08-12 2025-08-08 0.420 8,038,120 -20,000 0.10% 3,376,010
2025-08-11 2025-08-07 0.415 8,058,120 -100,000 0.10% 3,344,120
2025-08-07 2025-08-05 0.415 8,158,120 -740,000 0.10% 3,385,620
2025-08-06 2025-08-04 0.410 8,898,120 +540,000 0.11% 3,648,229
2025-08-04 2025-07-31 0.415 8,358,120 +60,000 0.11% 3,468,620
2025-07-30 2025-07-28 0.410 8,298,120 +500,000 0.11% 3,402,229
2025-07-29 2025-07-25 0.420 7,798,120 -50,000 0.10% 3,275,210
2025-07-24 2025-07-22 0.415 7,848,120 +300,000 0.10% 3,256,970
2025-07-23 2025-07-21 0.415 7,548,120 +180,000 0.10% 3,132,470
2025-07-07 2025-07-03 0.495 7,368,120 -200,000 0.09% 3,647,219
2025-06-16 2025-06-12 0.470 7,568,120 +20,000 0.10% 3,557,016
2025-06-12 2025-06-10 0.465 7,548,120 -4,480,000 0.10% 3,509,876
2025-05-28 2025-05-26 0.518 12,028,120 +877,050 0.15% 6,227,593
2025-05-09 2025-05-07 0.518 11,151,070 +185,417 0.15% 5,773,498
2025-04-14 2025-04-10 0.480 10,965,653 -139,062 0.15% 5,263,513
2025-03-17 2025-03-13 0.518 11,104,715 -46,355 0.15% 5,749,497
2025-03-13 2025-03-11 0.534 11,151,070 -18,541 0.15% 5,953,920
2025-02-27 2025-02-25 0.518 11,169,611 -101,979 0.15% 5,783,097
2025-02-25 2025-02-21 0.507 11,271,590 +101,979 0.15% 5,714,316
2025-02-11 2025-02-07 0.512 11,169,611 +185,416 0.15% 5,722,857
2025-01-03 2024-12-31 0.550 10,984,195 +18,542 0.15% 6,042,541
2024-12-09 2024-12-05 0.561 10,965,653 -18,542 0.15% 6,150,622
2024-11-20 2024-11-18 0.572 10,984,195 -18,541 0.15% 6,279,504
2024-11-14 2024-11-12 0.561 11,002,736 +556,250 0.15% 6,171,422
2024-11-13 2024-11-11 0.572 10,446,486 +185,416 0.14% 5,972,103
2024-10-10 2024-10-08 0.604 10,261,070 -852,916 0.14% 6,198,147
2024-07-02 2024-06-27 0.658 11,113,986 -37,084 0.15% 7,312,753
2024-06-25 2024-06-21 0.658 11,151,070 +46,355 0.15% 7,337,153
2024-06-17 2024-06-13 0.690 11,104,715 -18,542 0.15% 7,665,997
2024-06-12 2024-06-07 0.763 11,123,257 +589,870 0.15% 8,488,910
2024-05-30 2024-05-28 0.740 10,533,387 -272,156 0.15% 7,798,778
2024-05-21 2024-05-17 0.740 10,805,543 -17,558 0.15% 8,000,278
2024-05-16 2024-05-13 0.740 10,823,101 -35,117 0.15% 8,013,278
2024-03-12 2024-03-08 0.752 10,858,218 -26,337 0.15% 8,162,959
2024-03-08 2024-03-06 0.786 10,884,555 -70,234 0.15% 8,554,703
2024-03-04 2024-02-29 0.740 10,954,789 +87,792 0.15% 8,110,778
2024-02-26 2024-02-22 0.740 10,866,997 +219,480 0.15% 8,045,778
2024-02-05 2024-02-01 0.718 10,647,517 -8,779 0.14% 7,640,716
2024-01-29 2024-01-25 0.752 10,656,296 -52,675 0.14% 8,011,159
2023-12-27 2023-12-21 0.752 10,708,971 -17,559 0.14% 8,050,759
2023-12-08 2023-12-06 0.729 10,726,530 -175,584 0.14% 7,819,597
2023-12-01 2023-11-29 0.752 10,902,114 -263,376 0.15% 8,195,959
2023-11-17 2023-11-15 0.752 11,165,490 -8,779 0.15% 8,393,959
2023-10-12 2023-10-10 0.729 11,174,269 -26,337 0.15% 8,145,997
2023-10-09 2023-10-05 0.729 11,200,606 -26,338 0.15% 8,165,196
2023-10-04 2023-09-29 0.740 11,226,944 -17,558 0.15% 8,312,278
2023-09-05 2023-08-31 0.729 11,244,502 -52,676 0.15% 8,197,196
2023-08-31 2023-08-29 0.729 11,297,178 -17,558 0.15% 8,235,597
2023-08-17 2023-08-15 0.718 11,314,736 -52,675 0.15% 8,119,516
2023-08-02 2023-07-31 0.729 11,367,411 +43,896 0.15% 8,286,797
2023-07-31 2023-07-27 0.706 11,323,515 -8,779 0.15% 7,996,834
2023-07-14 2023-07-12 0.706 11,332,294 -8,780 0.15% 8,003,034
2023-06-23 2023-06-20 0.752 11,341,074 +43,896 0.15% 8,525,959
2023-06-20 2023-06-16 0.828 11,297,178 +573,046 0.15% 9,353,454
2023-05-19 2023-05-17 0.840 10,724,132 +41,669 0.15% 9,007,684
2023-05-16 2023-05-12 0.876 10,682,463 -41,669 0.15% 9,357,228
2023-05-15 2023-05-11 0.900 10,724,132 -33,336 0.15% 9,651,090
2023-05-10 2023-05-08 0.840 10,757,468 +50,003 0.15% 9,035,684
2023-05-09 2023-05-05 0.828 10,707,465 -25,001 0.15% 8,865,203
2023-05-03 2023-04-28 0.840 10,732,466 -25,002 0.15% 9,014,684
2023-04-12 2023-04-06 0.828 10,757,468 +50,003 0.15% 8,906,603
2023-03-15 2023-03-13 0.864 10,707,465 +8,334 0.15% 9,250,647
2023-03-14 2023-03-10 0.852 10,699,131 -16,668 0.15% 9,115,065
2023-03-02 2023-02-28 0.900 10,715,799 +583,372 0.15% 9,643,590
2023-02-24 2023-02-22 0.960 10,132,427 +50,003 0.14% 9,726,496
2023-02-01 2023-01-30 0.924 10,082,424 +16,668 0.14% 9,315,552
2023-01-30 2023-01-26 0.948 10,065,756 -83,339 0.14% 9,541,715
2023-01-20 2023-01-18 0.936 10,149,095 +83,339 0.14% 9,498,934
2023-01-18 2023-01-16 0.924 10,065,756 +25,001 0.13% 9,300,152
2023-01-13 2023-01-11 0.924 10,040,755 +16,668 0.13% 9,277,053
2023-01-12 2023-01-10 0.960 10,024,087 -91,672 0.13% 9,622,496
2023-01-10 2023-01-06 0.924 10,115,759 -33,336 0.14% 9,346,352
2023-01-09 2023-01-05 0.912 10,149,095 -8,334 0.14% 9,255,371
2023-01-05 2023-01-03 0.852 10,157,429 +33,336 0.14% 8,653,565
2022-12-30 2022-12-28 0.828 10,124,093 -83,339 0.14% 8,382,203
2022-12-28 2022-12-22 0.792 10,207,432 +83,339 0.14% 8,083,759
2022-12-02 2022-11-30 0.828 10,124,093 -25,002 0.14% 8,382,203
2022-11-17 2022-11-15 0.804 10,149,095 -8,334 0.14% 8,159,340
2022-11-14 2022-11-10 0.756 10,157,429 -83,339 0.14% 7,678,516
2022-11-11 2022-11-09 0.768 10,240,768 -8,333 0.14% 7,864,397
2022-11-08 2022-11-04 0.744 10,249,101 +83,338 0.14% 7,624,834
2022-10-28 2022-10-26 0.756 10,165,763 +166,678 0.14% 7,684,816
2022-10-26 2022-10-24 0.732 9,999,085 +16,668 0.13% 7,318,853
2022-10-24 2022-10-20 0.744 9,982,417 +166,677 0.13% 7,426,434
2022-10-14 2022-10-12 0.744 9,815,740 +258,350 0.13% 7,302,435
2022-10-12 2022-10-10 0.756 9,557,390 +250,017 0.13% 7,224,916
2022-09-29 2022-09-27 0.804 9,307,373 -16,668 0.12% 7,482,640
2022-09-28 2022-09-26 0.804 9,324,041 -41,670 0.12% 7,496,040
2022-09-23 2022-09-21 0.816 9,365,711 -1,916,791 0.13% 7,641,922
2022-09-20 2022-09-16 0.816 11,282,502 +33,335 0.15% 9,205,921
2022-09-13 2022-09-08 0.888 11,249,167 -25,001 0.15% 9,988,609
2022-09-06 2022-09-02 0.840 11,274,168 -25,002 0.15% 9,469,684
2022-08-30 2022-08-26 0.864 11,299,170 -250,016 0.15% 9,761,847
2022-08-15 2022-08-11 0.852 11,549,186 +41,669 0.15% 9,839,265
2022-08-04 2022-08-02 0.840 11,507,517 +8,334 0.15% 9,665,684
2022-08-03 2022-08-01 0.852 11,499,183 -8,334 0.15% 9,796,665
2022-07-08 2022-07-06 0.912 11,507,517 +91,673 0.15% 10,494,171
2022-07-07 2022-07-05 0.973 11,415,844 +83,339 0.15% 11,111,915
2022-07-06 2022-07-04 0.986 11,332,505 +435,865 0.15% 11,172,215
2022-07-05 2022-06-30 0.973 10,896,640 -24,040 0.15% 10,606,534
2022-06-24 2022-06-22 0.911 10,920,680 -48,080 0.15% 9,948,528
2022-06-10 2022-06-08 0.961 10,968,760 +80,134 0.15% 10,539,853
2022-06-08 2022-06-06 0.948 10,888,626 +560,934 0.15% 10,326,971
2022-06-06 2022-06-01 0.973 10,327,692 +16,026 0.14% 10,052,733
2022-06-01 2022-05-30 0.948 10,311,666 -16,026 0.14% 9,779,771
2022-05-30 2022-05-26 0.948 10,327,692 -16,027 0.14% 9,794,971
2022-04-29 2022-04-27 0.886 10,343,719 +16,027 0.14% 9,164,765
2022-04-28 2022-04-26 0.886 10,327,692 +24,040 0.14% 9,150,565
2022-04-25 2022-04-21 0.923 10,303,652 -24,040 0.14% 9,515,008
2022-04-19 2022-04-13 0.961 10,327,692 -16,027 0.14% 9,923,852
2022-04-12 2022-04-08 0.986 10,343,719 -8,013 0.14% 10,197,415
2022-04-11 2022-04-07 0.973 10,351,732 +320,533 0.14% 10,076,133
2022-04-08 2022-04-06 0.948 10,031,199 -432,720 0.14% 9,513,771
2022-03-29 2022-03-25 0.899 10,463,919 +160,267 0.15% 9,401,846
2022-03-25 2022-03-23 0.923 10,303,652 +432,720 0.14% 9,515,008
2022-03-21 2022-03-17 0.874 9,870,932 -8,013 0.14% 8,622,684
2022-03-18 2022-03-16 0.874 9,878,945 +24,040 0.14% 8,629,684
2022-03-16 2022-03-14 0.849 9,854,905 -352,587 0.14% 8,362,721
2022-03-15 2022-03-11 0.911 10,207,492 -112,187 0.14% 9,298,827
2022-03-11 2022-03-09 0.961 10,319,679 -176,294 0.14% 9,916,152
2022-03-10 2022-03-08 0.923 10,495,973 -200,333 0.15% 9,692,609
2022-03-09 2022-03-07 0.911 10,696,306 +24,040 0.15% 9,744,127
2022-03-08 2022-03-04 0.936 10,672,266 -8,014 0.15% 9,988,590
2022-03-03 2022-03-01 0.923 10,680,280 -40,066 0.15% 9,862,809
2022-03-02 2022-02-28 0.911 10,720,346 -8,014 0.15% 9,766,027
2022-03-01 2022-02-25 0.923 10,728,360 -80,133 0.15% 9,907,209
2022-02-23 2022-02-21 0.886 10,808,493 -24,040 0.15% 9,576,565
2022-02-21 2022-02-17 0.899 10,832,533 -889,481 0.15% 9,733,046
2022-02-18 2022-02-16 0.886 11,722,014 +8,013 0.16% 10,385,965
2022-02-17 2022-02-15 0.899 11,714,001 +40,067 0.16% 10,525,047
2022-02-15 2022-02-11 0.911 11,673,934 +8,013 0.16% 10,634,728
2022-02-11 2022-02-09 0.936 11,665,921 -552,920 0.16% 10,918,590
2022-01-28 2022-01-26 0.899 12,218,841 -160,267 0.17% 10,978,646
2022-01-25 2022-01-21 0.936 12,379,108 -80,134 0.17% 11,586,090
2022-01-20 2022-01-18 0.936 12,459,242 +80,134 0.17% 11,661,090
2022-01-18 2022-01-14 0.936 12,379,108 +160,267 0.17% 11,586,090
2022-01-17 2022-01-13 0.936 12,218,841 -56,094 0.17% 11,436,090
2022-01-13 2022-01-11 0.936 12,274,935 +48,080 0.17% 11,488,590
2022-01-11 2022-01-07 0.948 12,226,855 -80,133 0.17% 11,596,171
2022-01-10 2022-01-06 0.961 12,306,988 +80,133 0.17% 11,825,752
2022-01-07 2022-01-05 0.961 12,226,855 -240,400 0.17% 11,748,753
2022-01-06 2022-01-04 1.011 12,467,255 -40,067 0.17% 12,602,077
2022-01-05 2022-01-03 1.061 12,507,322 +288,481 0.17% 13,266,902
2022-01-04 2021-12-31 1.023 12,218,841 +160,266 0.17% 12,503,458
2022-01-03 2021-12-29 1.023 12,058,575 -160,266 0.17% 12,339,459
2021-12-30 2021-12-28 1.036 12,218,841 -48,080 0.17% 12,655,939
2021-12-29 2021-12-24 1.073 12,266,921 -16,027 0.17% 13,164,983
2021-12-22 2021-12-20 1.011 12,282,948 +160,267 0.17% 12,415,777
2021-12-21 2021-12-17 1.086 12,122,681 -64,107 0.17% 13,161,464
2021-12-20 2021-12-16 1.086 12,186,788 +809,348 0.17% 13,231,064
2021-12-17 2021-12-15 1.023 11,377,440 -528,881 0.16% 11,642,458
2021-12-16 2021-12-14 0.961 11,906,321 -64,107 0.17% 11,440,752
2021-12-15 2021-12-13 0.986 11,970,428 +240,401 0.17% 11,801,115
2021-12-14 2021-12-10 0.998 11,730,027 -80,134 0.16% 11,710,496
2021-12-13 2021-12-09 1.011 11,810,161 +889,481 0.17% 11,937,877
2021-12-10 2021-12-08 0.973 10,920,680 +160,267 0.15% 10,629,934
2021-12-09 2021-12-07 0.961 10,760,413 +160,267 0.15% 10,339,652
2021-12-08 2021-12-06 0.961 10,600,146 -208,347 0.15% 10,185,652
2021-12-07 2021-12-03 0.986 10,808,493 -80,133 0.15% 10,655,615
2021-12-06 2021-12-02 0.973 10,888,626 +32,053 0.15% 10,598,733
2021-12-03 2021-12-01 1.011 10,856,573 +136,227 0.15% 10,973,977
2021-12-01 2021-11-29 0.986 10,720,346 -240,401 0.15% 10,568,715
2021-11-29 2021-11-25 0.936 10,960,747 +160,267 0.15% 10,258,590
2021-11-26 2021-11-24 0.936 10,800,480 -160,267 0.15% 10,108,590
2021-11-25 2021-11-23 0.936 10,960,747 -160,266 0.16% 10,258,590
2021-11-23 2021-11-19 0.998 11,121,013 -320,534 0.16% 11,102,496
2021-11-22 2021-11-18 0.973 11,441,547 -40,067 0.17% 11,136,933
2021-11-19 2021-11-17 0.973 11,481,614 -152,253 0.17% 11,175,934
2021-11-18 2021-11-16 0.973 11,633,867 -48,080 0.17% 11,324,133
2021-11-16 2021-11-12 0.948 11,681,947 -16,027 0.17% 11,079,371
2021-11-11 2021-11-09 0.986 11,697,974 -24,040 0.17% 11,532,515
2021-11-10 2021-11-08 0.948 11,722,014 +72,120 0.17% 11,117,371
2021-11-09 2021-11-05 0.973 11,649,894 -264,440 0.17% 11,339,734
2021-11-08 2021-11-04 1.011 11,914,334 +120,200 0.17% 12,043,177
2021-11-05 2021-11-03 0.973 11,794,134 -80,134 0.17% 11,480,133
2021-11-04 2021-11-02 0.961 11,874,268 +320,534 0.17% 11,409,953
2021-11-03 2021-11-01 0.986 11,553,734 -120,200 0.17% 11,390,315
2021-11-02 2021-10-29 1.023 11,673,934 -272,454 0.17% 11,945,858
2021-11-01 2021-10-28 1.023 11,946,388 +80,134 0.17% 12,224,659
2021-10-29 2021-10-27 1.023 11,866,254 +320,533 0.17% 12,142,658
2021-10-28 2021-10-26 0.998 11,545,721 +64,107 0.17% 11,526,496
2021-10-27 2021-10-25 0.998 11,481,614 +16,027 0.17% 11,462,496
2021-10-26 2021-10-22 0.973 11,465,587 -120,200 0.17% 11,160,333
2021-10-25 2021-10-21 0.998 11,585,787 -320,534 0.17% 11,566,496
2021-10-21 2021-10-19 1.036 11,906,321 +160,267 0.17% 12,332,240
2021-10-20 2021-10-18 0.998 11,746,054 -80,134 0.17% 11,726,496
2021-10-19 2021-10-15 1.011 11,826,188 -160,266 0.17% 11,954,078
2021-10-18 2021-10-12 0.986 11,986,454 -889,481 0.17% 11,816,914
2021-10-15 2021-10-11 1.036 12,875,935 -240,401 0.19% 13,336,539
2021-10-12 2021-10-08 1.086 13,116,336 -144,240 0.19% 14,240,265
2021-10-11 2021-10-07 1.161 13,260,576 +1,899,162 0.19% 15,389,752
2021-10-08 2021-10-06 1.186 11,361,414 -1,097,828 0.17% 13,469,214
2021-10-07 2021-10-05 1.148 12,459,242 -456,760 0.18% 14,304,271
2021-10-06 2021-10-04 1.111 12,916,002 +689,147 0.19% 14,345,127
2021-10-05 2021-09-30 1.223 12,226,855 -1,153,921 0.18% 14,952,958
2021-10-04 2021-09-29 1.223 13,380,776 +64,107 0.20% 16,364,158
2021-09-30 2021-09-28 1.210 13,316,669 +80,133 0.20% 16,119,576
2021-09-29 2021-09-27 1.111 13,236,536 +1,081,801 0.20% 14,701,127
2021-09-28 2021-09-24 1.023 12,154,735 -16,026 0.18% 12,437,859
2021-09-27 2021-09-23 1.011 12,170,761 +56,093 0.18% 12,302,377
2021-09-24 2021-09-21 0.961 12,114,668 +160,267 0.18% 11,640,952
2021-09-23 2021-09-20 0.936 11,954,401 -400,667 0.18% 11,188,590
2021-09-21 2021-09-17 0.948 12,355,068 -96,160 0.18% 11,717,771
2021-09-20 2021-09-16 0.936 12,451,228 -256,427 0.18% 11,653,590
2021-09-17 2021-09-15 0.986 12,707,655 +184,307 0.19% 12,527,915
2021-09-16 2021-09-14 0.986 12,523,348 +160,266 0.18% 12,346,214
2021-09-14 2021-09-10 0.998 12,363,082 -240,400 0.18% 12,342,496
2021-09-13 2021-09-09 0.973 12,603,482 -96,160 0.19% 12,267,934
2021-09-10 2021-09-08 0.961 12,699,642 -48,080 0.19% 12,203,052
2021-09-09 2021-09-07 0.923 12,747,722 -144,240 0.19% 11,772,009
2021-09-08 2021-09-06 0.936 12,891,962 +168,280 0.19% 12,066,090
2021-09-07 2021-09-03 0.998 12,723,682 +40,067 0.19% 12,702,496
2021-09-06 2021-09-02 0.998 12,683,615 +144,240 0.19% 12,662,496
2021-09-02 2021-08-31 0.973 12,539,375 -681,134 0.18% 12,205,534
2021-09-01 2021-08-30 0.998 13,220,509 +392,654 0.20% 13,198,496
2021-08-31 2021-08-27 0.973 12,827,855 -80,134 0.19% 12,486,333
2021-08-30 2021-08-26 0.998 12,907,989 +168,280 0.19% 12,886,496
2021-08-27 2021-08-25 1.023 12,739,709 -424,707 0.19% 13,036,459
2021-08-26 2021-08-24 0.973 13,164,416 -112,187 0.20% 12,813,934
2021-08-25 2021-08-23 0.998 13,276,603 +144,241 0.20% 13,254,496
2021-08-24 2021-08-20 0.923 13,132,362 +120,200 0.20% 12,127,208
2021-08-23 2021-08-19 0.936 13,012,162 +160,267 0.19% 12,178,590
2021-08-20 2021-08-18 0.936 12,851,895 +817,361 0.19% 12,028,590
2021-08-19 2021-08-17 0.911 12,034,534 +72,120 0.18% 10,963,227
2021-08-18 2021-08-16 0.948 11,962,414 -64,107 0.18% 11,345,371
2021-08-17 2021-08-13 0.961 12,026,521 +136,227 0.18% 11,556,252
2021-08-16 2021-08-12 0.986 11,890,294 -152,254 0.18% 11,722,114
2021-08-13 2021-08-11 0.973 12,042,548 +80,134 0.18% 11,721,934
2021-08-12 2021-08-10 0.886 11,962,414 +24,040 0.18% 10,598,965
2021-08-11 2021-08-09 0.886 11,938,374 -216,361 0.18% 10,577,665
2021-08-10 2021-08-06 0.886 12,154,735 +232,387 0.18% 10,769,366
2021-08-09 2021-08-05 0.849 11,922,348 -601,000 0.18% 10,117,122
2021-08-06 2021-08-04 0.749 12,523,348 -72,120 0.19% 9,376,872
2021-08-05 2021-08-03 0.749 12,595,468 -160,267 0.19% 9,430,872
2021-08-04 2021-08-02 0.736 12,755,735 +400,667 0.19% 9,391,691
2021-08-03 2021-07-30 0.711 12,355,068 +152,253 0.18% 8,788,328
2021-08-02 2021-07-29 0.699 12,202,815 +240,401 0.18% 8,527,747
2021-07-30 2021-07-28 0.686 11,962,414 -160,267 0.18% 8,210,466
2021-07-29 2021-07-27 0.686 12,122,681 +432,720 0.18% 8,320,466
2021-07-27 2021-07-23 0.724 11,689,961 -240,400 0.17% 8,461,110
2021-07-26 2021-07-22 0.761 11,930,361 +160,267 0.18% 9,081,753
2021-07-23 2021-07-21 0.749 11,770,094 +80,133 0.18% 8,812,872
2021-07-22 2021-07-20 0.749 11,689,961 -400,667 0.17% 8,752,872
2021-07-21 2021-07-19 0.761 12,090,628 +8,013 0.18% 9,203,753
2021-07-20 2021-07-16 0.736 12,082,615 +8,014 0.18% 8,896,091
2021-07-08 2021-07-06 0.699 12,074,601 +56,093 0.18% 8,438,147
2021-07-02 2021-06-29 0.724 12,018,508 -72,120 0.18% 8,698,910
2021-06-18 2021-06-16 0.736 12,090,628 -8,013 0.18% 8,901,991
2021-06-17 2021-06-15 0.736 12,098,641 -16,027 0.18% 8,907,891
2021-06-16 2021-06-11 0.724 12,114,668 -16,027 0.18% 8,768,510
2021-06-15 2021-06-10 0.724 12,130,695 -64,106 0.18% 8,780,110
2021-06-11 2021-06-09 0.711 12,194,801 -56,094 0.18% 8,674,328
2021-05-27 2021-05-25 0.649 12,250,895 +32,054 0.18% 7,949,823
2021-05-26 2021-05-24 0.714 12,218,841 -24,040 0.18% 8,718,337
2021-05-25 2021-05-21 0.700 12,242,881 +680,160 0.18% 8,573,721
2021-05-10 2021-05-06 0.714 11,562,721 +37,840 0.18% 8,250,185
2021-05-07 2021-05-05 0.714 11,524,881 -151,363 0.18% 8,223,185
2021-05-03 2021-04-29 0.740 11,676,244 -181,635 0.18% 8,639,747
2021-04-13 2021-04-09 0.740 11,857,879 -378,408 0.19% 8,774,147
2021-04-09 2021-04-07 0.740 12,236,287 -378,408 0.19% 9,054,147
2021-03-31 2021-03-29 0.727 12,614,695 +242,181 0.20% 9,167,466
2021-03-29 2021-03-25 0.714 12,372,514 +98,386 0.20% 8,827,985
2021-03-26 2021-03-24 0.727 12,274,128 -302,726 0.19% 8,919,966
2021-03-25 2021-03-23 0.727 12,576,854 +37,840 0.20% 9,139,966
2021-03-24 2021-03-22 0.766 12,539,014 +363,272 0.20% 9,609,510
2021-03-22 2021-03-18 0.780 12,175,742 -211,908 0.19% 9,491,991
2021-03-19 2021-03-17 0.766 12,387,650 +60,545 0.20% 9,493,509
2021-03-16 2021-03-12 0.727 12,327,105 +211,908 0.19% 8,958,466
2021-03-15 2021-03-11 0.727 12,115,197 +37,841 0.19% 8,804,466
2021-03-12 2021-03-10 0.687 12,077,356 +378,408 0.19% 8,298,222
2021-03-10 2021-03-08 0.634 11,698,948 -416,249 0.18% 7,419,898
2021-03-08 2021-03-04 0.687 12,115,197 +75,682 0.19% 8,324,223
2021-03-05 2021-03-03 0.714 12,039,515 -416,249 0.19% 8,590,385
2021-03-04 2021-03-02 0.727 12,455,764 +227,045 0.20% 9,051,966
2021-03-03 2021-03-01 0.740 12,228,719 +113,522 0.19% 9,048,547
2021-02-26 2021-02-24 0.740 12,115,197 +423,817 0.19% 8,964,547
2021-02-25 2021-02-23 0.766 11,691,380 +189,204 0.18% 8,959,910
2021-02-24 2021-02-22 0.793 11,502,176 +37,841 0.18% 9,118,872
2021-02-23 2021-02-19 0.780 11,464,335 -302,727 0.18% 8,937,391
2021-02-22 2021-02-18 0.793 11,767,062 +158,932 0.19% 9,328,872
2021-02-19 2021-02-17 0.793 11,608,130 +143,795 0.18% 9,202,872
2021-02-18 2021-02-16 0.806 11,464,335 +151,363 0.18% 9,240,353
2021-02-17 2021-02-11 0.753 11,312,972 -196,772 0.18% 8,520,428
2021-02-10 2021-02-08 0.766 11,509,744 +242,181 0.18% 8,820,709
2021-02-09 2021-02-05 0.714 11,267,563 +75,681 0.18% 8,039,585
2021-02-08 2021-02-04 0.727 11,191,882 +136,227 0.18% 8,133,466
2021-02-04 2021-02-02 0.714 11,055,655 +431,385 0.17% 7,888,385
2021-02-03 2021-02-01 0.687 10,624,270 +45,409 0.17% 7,299,823
2021-02-02 2021-01-29 0.687 10,578,861 +30,273 0.17% 7,268,622
2021-02-01 2021-01-28 0.674 10,548,588 +60,545 0.17% 7,108,441
2021-01-28 2021-01-26 0.753 10,488,043 -98,386 0.17% 7,899,128
2021-01-27 2021-01-25 0.780 10,586,429 +227,045 0.17% 8,252,991
2021-01-26 2021-01-22 0.793 10,359,384 +416,248 0.16% 8,212,872
2021-01-25 2021-01-21 0.793 9,943,136 +227,045 0.16% 7,882,872
2021-01-21 2021-01-19 0.793 9,716,091 -45,409 0.15% 7,702,872
2021-01-20 2021-01-18 0.793 9,761,500 +15,136 0.15% 7,738,872
2021-01-19 2021-01-15 0.832 9,746,364 -847,633 0.15% 8,113,216
2021-01-18 2021-01-14 0.846 10,593,997 -7,568 0.17% 8,958,797
2021-01-14 2021-01-12 0.780 10,601,565 +75,681 0.17% 8,264,791
2021-01-12 2021-01-08 0.714 10,525,884 +68,114 0.17% 7,510,385
2021-01-11 2021-01-07 0.727 10,457,770 -189,204 0.17% 7,599,966
2021-01-08 2021-01-06 0.661 10,646,974 +726,543 0.17% 7,034,060
2021-01-05 2020-12-31 0.621 9,920,431 -121,091 0.16% 6,160,816
2021-01-04 2020-12-29 0.628 10,041,522 +15,137 0.16% 6,302,357
2020-12-30 2020-12-28 0.628 10,026,385 -37,841 0.16% 6,292,857
2020-12-29 2020-12-24 0.621 10,064,226 +45,409 0.16% 6,250,116
2020-12-23 2020-12-21 0.634 10,018,817 +75,681 0.16% 6,354,297
2020-12-22 2020-12-18 0.628 9,943,136 -68,113 0.16% 6,240,607
2020-12-21 2020-12-17 0.621 10,011,249 -98,386 0.16% 6,217,216
2020-12-18 2020-12-16 0.628 10,109,635 +166,499 0.16% 6,345,107
2020-12-08 2020-12-04 0.601 9,943,136 +52,977 0.16% 5,977,845
2020-12-07 2020-12-03 0.595 9,890,159 -37,840 0.16% 5,880,654
2020-11-27 2020-11-25 0.614 9,927,999 +75,681 0.16% 6,099,926
2020-11-26 2020-11-24 0.641 9,852,318 -75,681 0.16% 6,313,788
2020-11-18 2020-11-16 0.581 9,927,999 -22,705 0.16% 5,771,973
2020-11-12 2020-11-10 0.588 9,950,704 -7,568 0.16% 5,850,913
2020-11-11 2020-11-09 0.595 9,958,272 -385,976 0.16% 5,921,154
2020-11-10 2020-11-06 0.588 10,344,248 +37,841 0.16% 6,082,313
2020-11-09 2020-11-05 0.568 10,306,407 -75,682 0.16% 5,855,791
2020-11-03 2020-10-30 0.542 10,382,089 +75,682 0.16% 5,624,429
2020-11-02 2020-10-29 0.548 10,306,407 -158,932 0.16% 5,651,520
2020-10-29 2020-10-27 0.542 10,465,339 -522,202 0.17% 5,669,529
2020-10-19 2020-10-15 0.575 10,987,541 -113,523 0.17% 6,315,382
2020-10-16 2020-10-14 0.568 11,101,064 +189,204 0.18% 6,307,292
2020-10-12 2020-10-08 0.529 10,911,860 -408,680 0.17% 5,767,248
2020-09-28 2020-09-24 0.462 11,320,540 -45,409 0.18% 5,235,342
2020-09-22 2020-09-18 0.469 11,365,949 -196,772 0.18% 5,331,432
2020-09-15 2020-09-11 0.462 11,562,721 -60,546 0.18% 5,347,342
2020-09-14 2020-09-10 0.449 11,623,267 -378,407 0.18% 5,221,761
2020-09-08 2020-09-04 0.449 12,001,674 +1,513,631 0.19% 5,391,761
2020-09-01 2020-08-28 0.469 10,488,043 -143,795 0.17% 4,919,633
2020-08-25 2020-08-21 0.482 10,631,838 -15,136 0.17% 5,127,564
2020-08-24 2020-08-20 0.476 10,646,974 +52,977 0.17% 5,064,523
2020-08-18 2020-08-14 0.495 10,593,997 -15,137 0.17% 5,249,295
2020-08-17 2020-08-13 0.495 10,609,134 +90,818 0.17% 5,256,795
2020-08-13 2020-08-11 0.509 10,518,316 +75,682 0.17% 5,350,776
2020-08-07 2020-08-05 0.515 10,442,634 -476,794 0.16% 5,381,267
2020-08-06 2020-08-04 0.509 10,919,428 +401,112 0.17% 5,554,826
2020-08-04 2020-07-31 0.482 10,518,316 -2,716,968 0.17% 5,072,814
2020-08-03 2020-07-30 0.429 13,235,284 +1,702,835 0.21% 5,683,639
2020-07-31 2020-07-29 0.423 11,532,449 -75,681 0.18% 4,876,199
2020-07-30 2020-07-28 0.416 11,608,130 -15,137 0.18% 4,831,508
2020-07-28 2020-07-24 0.423 11,623,267 +52,978 0.18% 4,914,599
2020-07-21 2020-07-17 0.423 11,570,289 +877,906 0.18% 4,892,198
2020-07-10 2020-07-08 0.423 10,692,383 +15,136 0.17% 4,520,998
2020-06-16 2020-06-12 0.403 10,677,247 +7,568 0.17% 4,302,977
2020-06-05 2020-06-03 0.396 10,669,679 -75,681 0.17% 4,229,436
2020-06-04 2020-06-02 0.446 10,745,360 -151,363 0.17% 4,787,506
2020-06-03 2020-06-01 0.431 10,896,723 +878,768 0.17% 4,698,334
2020-05-28 2020-05-26 0.424 10,017,955 -139,157 0.17% 4,247,445
2020-05-11 2020-05-07 0.453 10,157,112 +313,102 0.17% 4,598,408
2020-05-06 2020-05-04 0.438 9,844,010 -69,578 0.17% 4,315,177
2020-03-17 2020-03-13 0.424 9,913,588 -2,156,925 0.17% 4,203,195
2020-03-16 2020-03-12 0.438 12,070,513 -69,578 0.20% 5,291,177
2020-03-13 2020-03-11 0.460 12,140,091 -695,782 0.21% 5,583,398
2020-03-12 2020-03-10 0.453 12,835,873 -246,168 0.22% 5,811,158
2020-03-04 2020-03-02 0.481 13,082,041 +347,891 0.22% 6,298,643
2020-02-25 2020-02-21 0.496 12,734,150 -34,789 0.22% 6,314,162
2020-02-17 2020-02-13 0.503 12,768,939 +347,891 0.22% 6,423,172
2020-02-14 2020-02-12 0.496 12,421,048 +417,469 0.21% 6,158,912
2020-02-13 2020-02-11 0.496 12,003,579 +974,095 0.20% 5,951,913
2020-02-12 2020-02-10 0.496 11,029,484 +208,735 0.19% 5,468,913
2020-02-10 2020-02-06 0.503 10,820,749 +278,313 0.18% 5,443,172
2020-02-07 2020-02-05 0.503 10,542,436 +278,313 0.18% 5,303,172
2020-02-03 2020-01-30 0.517 10,264,123 -556,626 0.17% 5,310,691
2020-01-21 2020-01-17 0.539 10,820,749 -13,916 0.18% 5,831,970
2020-01-16 2020-01-14 0.539 10,834,665 -69,578 0.18% 5,839,470
2020-01-14 2020-01-10 0.532 10,904,243 +347,891 0.18% 5,798,610
2019-12-05 2019-12-03 0.532 10,556,352 -347,891 0.18% 5,613,611
2019-12-04 2019-12-02 0.532 10,904,243 -69,578 0.18% 5,798,610
2019-11-29 2019-11-27 0.532 10,973,821 -626,204 0.19% 5,835,610
2019-11-28 2019-11-26 0.503 11,600,025 +62,620 0.20% 5,835,172
2019-11-12 2019-11-08 0.546 11,537,405 -20,873 0.20% 6,301,130
2019-11-07 2019-11-05 0.553 11,558,278 +83,494 0.20% 6,395,589
2019-10-21 2019-10-17 0.582 11,474,784 +139,156 0.20% 6,679,227
2019-10-08 2019-10-03 0.561 11,335,628 -55,662 0.19% 6,353,849
2019-09-30 2019-09-26 0.553 11,391,290 -306,145 0.19% 6,303,189
2019-09-26 2019-09-24 0.561 11,697,435 +125,241 0.20% 6,556,649
2019-09-20 2019-09-18 0.546 11,572,194 -208,734 0.20% 6,320,130
2019-09-19 2019-09-17 0.546 11,780,928 +208,734 0.20% 6,434,129
2019-08-28 2019-08-26 0.532 11,572,194 -13,915 0.20% 6,153,811
2019-08-19 2019-08-15 0.532 11,586,109 -62,621 0.20% 6,161,210
2019-08-15 2019-08-13 0.510 11,648,730 +69,578 0.20% 5,943,382
2019-08-06 2019-08-02 0.546 11,579,152 -1,934,274 0.20% 6,323,930
2019-08-01 2019-07-30 0.561 13,513,426 -20,873 0.23% 7,574,549
2019-07-31 2019-07-29 0.553 13,534,299 +62,620 0.23% 7,488,989
2019-07-30 2019-07-26 0.561 13,471,679 -6,958 0.23% 7,551,149
2019-07-23 2019-07-19 0.568 13,478,637 -69,578 0.23% 7,651,908
2019-07-18 2019-07-16 0.561 13,548,215 +139,156 0.23% 7,594,049
2019-07-10 2019-07-08 0.546 13,409,059 +6,958 0.23% 7,323,330
2019-07-08 2019-07-04 0.546 13,402,101 +556,626 0.23% 7,319,530
2019-07-05 2019-07-03 0.546 12,845,475 +347,891 0.22% 7,015,530
2019-07-02 2019-06-27 0.539 12,497,584 +1,099,336 0.21% 6,735,720
2019-06-25 2019-06-21 0.532 11,398,248 -55,663 0.19% 6,061,310
2019-06-24 2019-06-20 0.525 11,453,911 -41,747 0.19% 6,008,601
2019-06-21 2019-06-19 0.517 11,495,658 -69,578 0.19% 5,947,891
2019-06-19 2019-06-17 0.510 11,565,236 -27,831 0.20% 5,900,782
2019-06-17 2019-06-13 0.525 11,593,067 -34,789 0.20% 6,081,601
2019-06-12 2019-06-10 0.517 11,627,856 -139,157 0.20% 6,016,291
2019-05-30 2019-05-28 0.489 11,767,013 -34,789 0.20% 5,750,053
2019-05-23 2019-05-21 0.510 11,801,802 -6,958 0.20% 6,021,482
2019-05-16 2019-05-14 0.503 11,808,760 -278,313 0.20% 5,940,172
2019-05-08 2019-05-06 0.517 12,087,073 -834,938 0.20% 6,253,891
2019-05-06 2019-05-02 0.517 12,922,011 -69,578 0.22% 6,685,891
2019-05-03 2019-04-30 0.584 12,991,589 +69,578 0.22% 7,582,590
2019-05-02 2019-04-29 0.568 12,922,011 +671,273 0.22% 7,346,085
2019-04-29 2019-04-25 0.584 12,250,738 -329,819 0.22% 7,150,189
2019-04-26 2019-04-24 0.584 12,580,557 +131,928 0.22% 7,342,689
2019-04-25 2019-04-23 0.576 12,448,629 +857,529 0.22% 7,171,330
2019-04-18 2019-04-16 0.606 11,591,100 +197,891 0.21% 7,028,768
2019-04-16 2019-04-12 0.606 11,393,209 +356,204 0.20% 6,908,768
2019-04-12 2019-04-10 0.614 11,037,005 -32,981 0.20% 6,776,428
2019-04-10 2019-04-08 0.606 11,069,986 +131,927 0.20% 6,712,768
2019-04-09 2019-04-04 0.614 10,938,059 +329,819 0.19% 6,715,678
2019-04-08 2019-04-03 0.606 10,608,240 +1,286,293 0.19% 6,432,768
2019-04-03 2019-04-01 0.606 9,321,947 -92,349 0.17% 5,652,768
2019-03-26 2019-03-22 0.629 9,414,296 -26,385 0.17% 5,922,847
2019-03-22 2019-03-20 0.622 9,440,681 -65,964 0.17% 5,867,887
2019-03-12 2019-03-08 0.629 9,506,645 +46,174 0.17% 5,980,947
2019-03-08 2019-03-06 0.652 9,460,471 +98,946 0.17% 6,167,026
2019-03-04 2019-02-28 0.568 9,361,525 -659,638 0.17% 5,321,970
2019-02-28 2019-02-26 0.553 10,021,163 +65,964 0.18% 5,545,051
2019-02-27 2019-02-25 0.546 9,955,199 +329,819 0.18% 5,433,091
2019-02-18 2019-02-14 0.531 9,625,380 -65,964 0.17% 5,107,172
2019-02-15 2019-02-13 0.523 9,691,344 +197,892 0.17% 5,068,713
2019-02-13 2019-02-11 0.523 9,493,452 +791,565 0.17% 4,965,212
2019-01-25 2019-01-23 0.500 8,701,887 +65,964 0.15% 4,353,333
2019-01-21 2019-01-17 0.500 8,635,923 -79,157 0.15% 4,320,333
2019-01-15 2019-01-11 0.478 8,715,080 +79,157 0.16% 4,161,755
2018-11-05 2018-11-01 0.478 8,635,923 -13,193 0.15% 4,123,955
2018-10-24 2018-10-22 0.470 8,649,116 +26,385 0.15% 4,064,695
2018-10-15 2018-10-11 0.470 8,622,731 -26,385 0.15% 4,052,295
2018-09-26 2018-09-21 0.478 8,649,116 +105,542 0.15% 4,130,255
2018-08-14 2018-08-10 0.515 8,543,574 -79,157 0.15% 4,403,653
2018-08-09 2018-08-07 0.523 8,622,731 -19,789 0.15% 4,509,813
2018-08-03 2018-08-01 0.538 8,642,520 +98,946 0.15% 4,651,182
2018-08-01 2018-07-30 0.538 8,543,574 -52,771 0.15% 4,597,931
2018-07-31 2018-07-27 0.538 8,596,345 -79,157 0.15% 4,626,331
2018-07-26 2018-07-24 0.515 8,675,502 +79,157 0.15% 4,471,653
2018-07-03 2018-06-28 0.523 8,596,345 -910,300 0.15% 4,496,012
2018-06-11 2018-06-07 0.538 9,506,645 -65,964 0.17% 5,116,231
2018-05-31 2018-05-29 0.577 9,572,609 +265,906 0.17% 5,522,822
2018-05-16 2018-05-14 0.585 9,306,703 -12,826 0.17% 5,441,970
2018-05-15 2018-05-11 0.577 9,319,529 -32,066 0.17% 5,376,810
2018-05-14 2018-05-10 0.577 9,351,595 +25,652 0.17% 5,395,310
2018-05-11 2018-05-09 0.569 9,325,943 +12,827 0.17% 5,307,801
2018-05-10 2018-05-08 0.577 9,313,116 +32,065 0.17% 5,373,110
2018-04-27 2018-04-25 0.554 9,281,051 -51,305 0.17% 5,137,532
2018-04-11 2018-04-09 0.569 9,332,356 -38,479 0.17% 5,311,451
2018-04-10 2018-04-06 0.561 9,370,835 -192,394 0.17% 5,260,291
2018-03-16 2018-03-14 0.561 9,563,229 -64,131 0.17% 5,368,291
2018-03-14 2018-03-12 0.569 9,627,360 -64,132 0.17% 5,479,351
2018-02-12 2018-02-08 0.538 9,691,492 -19,239 0.17% 5,213,613
2018-02-08 2018-02-06 0.546 9,710,731 +19,239 0.17% 5,299,672
2018-02-07 2018-02-05 0.585 9,691,492 +64,132 0.17% 5,666,970
2018-02-02 2018-01-31 0.593 9,627,360 +64,131 0.17% 5,704,529
2018-01-26 2018-01-24 0.577 9,563,229 -64,131 0.17% 5,517,410
2018-01-17 2018-01-15 0.546 9,627,360 -275,766 0.17% 5,254,172
2018-01-10 2018-01-08 0.561 9,903,126 -19,239 0.18% 5,559,091
2018-01-02 2017-12-28 0.530 9,922,365 +19,239 0.18% 5,260,453
2017-12-22 2017-12-20 0.515 9,903,126 -19,239 0.18% 5,095,834
2017-12-21 2017-12-19 0.522 9,922,365 -961,972 0.18% 5,183,093
2017-12-18 2017-12-14 0.515 10,884,337 -641,314 0.20% 5,600,734
2017-12-13 2017-12-11 0.522 11,525,651 +19,239 0.21% 6,020,593
2017-12-12 2017-12-08 0.522 11,506,412 -109,023 0.21% 6,010,543
2017-12-07 2017-12-05 0.538 11,615,435 -19,239 0.21% 6,248,612
2017-12-06 2017-12-04 0.546 11,634,674 +19,239 0.21% 6,349,672
2017-11-28 2017-11-24 0.569 11,615,435 -19,239 0.21% 6,610,851
2017-11-21 2017-11-17 0.546 11,634,674 -6,414 0.21% 6,349,672
2017-11-10 2017-11-08 0.585 11,641,088 -19,239 0.21% 6,806,970
2017-11-09 2017-11-07 0.577 11,660,327 +19,239 0.21% 6,727,310
2017-11-08 2017-11-06 0.585 11,641,088 -3,847,886 0.21% 6,806,970
2017-11-06 2017-11-02 0.593 15,488,974 +19,240 0.28% 9,177,730
2017-11-01 2017-10-30 0.593 15,469,734 -769,578 0.28% 9,166,329
2017-10-31 2017-10-27 0.616 16,239,312 +128,263 0.29% 10,002,159
2017-10-30 2017-10-26 0.624 16,111,049 +128,263 0.29% 10,048,768
2017-10-27 2017-10-25 0.616 15,982,786 +295,005 0.29% 9,844,158
2017-10-26 2017-10-24 0.608 15,687,781 +237,286 0.28% 9,540,149
2017-10-23 2017-10-19 0.616 15,450,495 -269,352 0.28% 9,516,308
2017-10-20 2017-10-18 0.632 15,719,847 -128,263 0.28% 9,927,328
2017-10-17 2017-10-13 0.593 15,848,110 -70,545 0.28% 9,390,530
2017-10-13 2017-10-11 0.569 15,918,655 +70,545 0.29% 9,060,001
2017-09-26 2017-09-22 0.577 15,848,110 +51,305 0.28% 9,143,410
2017-09-25 2017-09-21 0.585 15,796,805 -64,131 0.28% 9,236,970
2017-09-22 2017-09-20 0.554 15,860,936 -25,653 0.29% 8,779,831
2017-09-20 2017-09-18 0.561 15,886,589 +128,263 0.29% 8,917,891
2017-09-18 2017-09-14 0.577 15,758,326 -115,437 0.28% 9,091,610
2017-09-15 2017-09-13 0.546 15,873,763 -64,131 0.29% 8,663,172
2017-09-14 2017-09-12 0.522 15,937,894 +64,131 0.29% 8,325,393
2017-09-05 2017-09-01 0.507 15,873,763 -64,131 0.29% 8,044,374
2017-09-01 2017-08-30 0.515 15,937,894 -192,394 0.29% 8,201,134
2017-08-17 2017-08-15 0.507 16,130,288 +64,131 0.29% 8,174,374
2017-08-16 2017-08-14 0.507 16,066,157 +166,742 0.29% 8,141,874
2017-08-14 2017-08-10 0.507 15,899,415 -96,197 0.29% 8,057,374
2017-08-11 2017-08-09 0.515 15,995,612 -846,535 0.29% 8,230,833
2017-08-09 2017-08-07 0.522 16,842,147 -513 0.30% 8,797,743
2017-08-03 2017-08-01 0.515 16,842,660 -128,263 0.30% 8,666,697
2017-07-24 2017-07-20 0.522 16,970,923 +25,652 0.30% 8,865,011
2017-07-20 2017-07-18 0.499 16,945,271 +32,066 0.30% 8,455,271
2017-07-19 2017-07-17 0.507 16,913,205 -243,699 0.30% 8,571,134
2017-07-14 2017-07-12 0.522 17,156,904 -301,418 0.31% 8,962,161
2017-07-13 2017-07-11 0.522 17,458,322 -320,657 0.31% 9,119,611
2017-07-05 2017-07-03 0.515 17,778,979 -19,240 0.32% 9,148,497
2017-07-04 2017-06-30 0.507 17,798,219 +634,901 0.32% 9,019,634
2017-06-30 2017-06-28 0.515 17,163,318 +19,240 0.31% 8,831,698
2017-06-29 2017-06-27 0.530 17,144,078 -19,240 0.31% 9,089,125
2017-06-23 2017-06-21 0.530 17,163,318 -38,478 0.31% 9,099,325
2017-06-21 2017-06-19 0.499 17,201,796 +19,239 0.31% 8,583,270
2017-06-20 2017-06-16 0.507 17,182,557 -288,591 0.31% 8,707,634
2017-06-19 2017-06-15 0.515 17,471,148 -5,476,825 0.31% 8,990,097
2017-06-16 2017-06-14 0.515 22,947,973 +230,873 0.41% 11,808,297
2017-06-15 2017-06-13 0.522 22,717,100 -19,240 0.41% 11,866,611
2017-06-14 2017-06-12 0.522 22,736,340 -320,657 0.41% 11,876,661
2017-06-13 2017-06-09 0.538 23,056,997 -230,873 0.41% 12,403,689
2017-06-09 2017-06-07 0.562 23,287,870 +102,610 0.42% 13,083,259
2017-06-08 2017-06-06 0.562 23,185,260 +600,137 0.42% 13,025,613
2017-06-07 2017-06-05 0.570 22,585,123 +5,382,644 0.42% 12,869,716
2017-06-06 2017-06-02 0.562 17,202,479 -342,646 0.32% 9,664,452
2017-06-05 2017-06-01 0.562 17,545,125 +18,690 0.32% 9,856,952
2017-06-02 2017-05-31 0.554 17,526,435 +62,299 0.32% 9,705,788
2017-05-31 2017-05-26 0.570 17,464,136 +230,507 0.32% 9,951,616
2017-05-29 2017-05-25 0.570 17,233,629 -62,299 0.32% 9,820,266
2017-05-26 2017-05-24 0.562 17,295,928 -18,690 0.32% 9,716,952
2017-05-25 2017-05-23 0.554 17,314,618 -18,690 0.32% 9,588,488
2017-05-24 2017-05-22 0.546 17,333,308 +62,300 0.32% 9,459,725
2017-05-23 2017-05-19 0.538 17,271,008 +62,299 0.32% 9,287,111
2017-05-19 2017-05-17 0.562 17,208,709 +31,149 0.32% 9,667,952
2017-05-18 2017-05-16 0.562 17,177,560 -18,690 0.32% 9,650,452
2017-05-17 2017-05-15 0.546 17,196,250 +49,840 0.32% 9,384,925
2017-05-16 2017-05-12 0.562 17,146,410 +18,689 0.32% 9,632,952
2017-05-10 2017-05-08 0.578 17,127,721 +49,840 0.32% 9,897,379
2017-05-05 2017-05-02 0.586 17,077,881 +18,689 0.31% 10,005,643
2017-04-27 2017-04-25 0.602 17,059,192 +80,989 0.31% 10,268,520
2017-04-25 2017-04-21 0.610 16,978,203 +43,610 0.31% 10,356,034
2017-04-20 2017-04-18 0.610 16,934,593 -62,299 0.31% 10,329,433
2017-04-13 2017-04-11 0.610 16,996,892 +18,689 0.31% 10,367,433
2017-04-12 2017-04-10 0.618 16,978,203 +62,299 0.31% 10,492,297
2017-04-10 2017-04-06 0.610 16,915,904 +80,989 0.31% 10,318,034
2017-04-07 2017-04-05 0.618 16,834,915 +18,690 0.31% 10,403,747
2017-04-05 2017-03-31 0.634 16,816,225 -18,690 0.31% 10,662,124
2017-03-31 2017-03-29 0.634 16,834,915 +18,690 0.31% 10,673,975
2017-03-29 2017-03-27 0.658 16,816,225 -622,991 0.31% 11,067,015
2017-03-27 2017-03-23 0.650 17,439,216 -809,889 0.32% 11,337,052
2017-03-21 2017-03-17 0.658 18,249,105 -18,689 0.34% 12,010,015
2017-03-20 2017-03-16 0.666 18,267,794 +37,379 0.34% 12,168,929
2017-03-16 2017-03-14 0.682 18,230,415 -31,149 0.34% 12,436,656
2017-03-15 2017-03-13 0.682 18,261,564 -18,690 0.34% 12,457,906
2017-03-14 2017-03-10 0.674 18,280,254 -93,449 0.34% 12,323,942
2017-03-13 2017-03-09 0.674 18,373,703 -373,794 0.34% 12,386,943
2017-03-09 2017-03-07 0.674 18,747,497 -43,610 0.35% 12,638,942
2017-03-08 2017-03-06 0.674 18,791,107 -68,529 0.35% 12,668,343
2017-03-03 2017-03-01 0.674 18,859,636 -31,149 0.35% 12,714,542
2017-03-02 2017-02-28 0.658 18,890,785 +80,988 0.35% 12,432,315
2017-03-01 2017-02-27 0.682 18,809,797 -18,689 0.35% 12,831,906
2017-02-24 2017-02-22 0.682 18,828,486 -24,920 0.35% 12,844,656
2017-02-22 2017-02-20 0.690 18,853,406 +37,380 0.35% 13,012,970
2017-02-21 2017-02-17 0.690 18,816,026 -323,956 0.35% 12,987,169
2017-02-15 2017-02-13 0.722 19,139,982 +124,598 0.35% 13,825,224
2017-02-14 2017-02-10 0.698 19,015,384 +68,529 0.35% 13,277,383
2017-02-13 2017-02-09 0.706 18,946,855 +24,920 0.35% 13,381,597
2017-02-08 2017-02-06 0.682 18,921,935 +311,496 0.35% 12,908,406
2017-02-07 2017-02-03 0.690 18,610,439 +18,689 0.34% 12,845,269
2017-01-26 2017-01-24 0.666 18,591,750 +404,945 0.34% 12,384,729
2017-01-25 2017-01-23 0.634 18,186,805 +809,888 0.33% 11,531,124
2017-01-18 2017-01-16 0.618 17,376,917 +74,759 0.32% 10,738,697
2017-01-04 2016-12-30 0.650 17,302,158 +124,598 0.32% 11,247,952
2016-12-21 2016-12-19 0.626 17,177,560 -18,690 0.32% 10,753,361
2016-12-19 2016-12-15 0.634 17,196,250 +18,690 0.32% 10,903,075
2016-12-12 2016-12-08 0.666 17,177,560 -62,299 0.32% 11,442,679
2016-12-07 2016-12-05 0.650 17,239,859 -2,348,676 0.32% 11,207,452
2016-12-05 2016-12-01 0.682 19,588,535 -80,989 0.36% 13,363,156
2016-12-01 2016-11-29 0.634 19,669,524 -37,380 0.36% 12,471,224
2016-11-29 2016-11-25 0.602 19,706,904 -93,448 0.36% 11,862,270
2016-11-25 2016-11-23 0.618 19,800,352 -105,909 0.36% 12,236,347
2016-11-24 2016-11-22 0.634 19,906,261 -18,690 0.37% 12,621,324
2016-11-23 2016-11-21 0.634 19,924,951 +18,690 0.37% 12,633,175
2016-11-21 2016-11-17 0.634 19,906,261 -93,449 0.37% 12,621,324
2016-11-14 2016-11-10 0.618 19,999,710 -18,689 0.37% 12,359,547
2016-11-11 2016-11-09 0.618 20,018,399 +80,989 0.37% 12,371,097
2016-11-10 2016-11-08 0.634 19,937,410 +124,598 0.37% 12,641,074
2016-11-09 2016-11-07 0.626 19,812,812 -37,380 0.36% 12,403,061
2016-11-07 2016-11-03 0.618 19,850,192 +37,380 0.36% 12,267,147
2016-11-04 2016-11-02 0.626 19,812,812 -62,299 0.36% 12,403,061
2016-11-03 2016-11-01 0.642 19,875,111 -18,690 0.37% 12,761,088
2016-10-28 2016-10-26 0.642 19,893,801 +18,690 0.37% 12,773,088
2016-10-27 2016-10-25 0.650 19,875,111 +311,495 0.37% 12,920,601
2016-10-18 2016-10-14 0.642 19,563,616 -93,448 0.36% 12,561,088
2016-10-17 2016-10-13 0.618 19,657,064 -56,070 0.36% 12,147,797
2016-10-13 2016-10-11 0.650 19,713,134 +18,690 0.36% 12,815,302
2016-10-12 2016-10-07 0.674 19,694,444 +18,690 0.36% 13,277,342
2016-10-07 2016-10-05 0.682 19,675,754 +130,828 0.36% 13,422,656
2016-10-06 2016-10-04 0.690 19,544,926 +542,002 0.36% 13,490,270
2016-10-05 2016-10-03 0.682 19,002,924 +174,438 0.35% 12,963,656
2016-10-04 2016-09-30 0.650 18,828,486 -62,299 0.35% 12,240,201
2016-10-03 2016-09-29 0.730 18,890,785 -24,920 0.35% 13,796,837
2016-09-29 2016-09-27 0.738 18,915,705 -622,991 0.35% 13,966,851
2016-09-27 2016-09-23 0.770 19,538,696 -654,141 0.36% 15,054,105
2016-09-26 2016-09-22 0.762 20,192,837 -56,069 0.37% 15,396,042
2016-09-23 2016-09-21 0.779 20,248,906 +24,920 0.37% 15,763,819
2016-09-13 2016-09-09 0.770 20,223,986 -56,070 0.37% 15,582,105
2016-09-09 2016-09-07 0.762 20,280,056 -62,299 0.37% 15,462,542
2016-09-08 2016-09-06 0.754 20,342,355 +604,302 0.37% 15,346,779
2016-09-07 2016-09-05 0.738 19,738,053 -3,675,648 0.36% 14,574,051
2016-09-06 2016-09-02 0.746 23,413,701 -249,196 0.43% 17,475,965
2016-09-05 2016-09-01 0.762 23,662,897 -124,599 0.43% 18,041,792
2016-08-23 2016-08-19 0.787 23,787,496 -62,299 0.44% 18,709,533
2016-08-19 2016-08-17 0.803 23,849,795 +622,991 0.44% 19,149,336
2016-08-18 2016-08-16 0.795 23,226,804 -764,846 0.43% 18,458,830
2016-08-17 2016-08-15 0.787 23,991,650 -671,304 0.45% 18,870,106
2016-08-16 2016-08-12 0.778 24,662,954 -158,672 0.46% 19,196,042
2016-08-15 2016-08-11 0.787 24,821,626 -671,305 0.47% 19,522,905
2016-08-11 2016-08-09 0.770 25,492,931 -91,542 0.48% 19,633,178
2016-08-10 2016-08-08 0.787 25,584,473 -183,083 0.48% 20,122,906
2016-08-09 2016-08-05 0.787 25,767,556 -305,138 0.48% 20,266,906
2016-08-08 2016-08-04 0.778 26,072,694 -122,056 0.49% 20,293,292
2016-08-05 2016-08-03 0.754 26,194,750 +12,206 0.49% 19,744,451
2016-08-03 2016-07-29 0.787 26,182,544 -183,083 0.49% 20,593,306
2016-07-29 2016-07-27 0.778 26,365,627 +122,055 0.49% 20,521,292
2016-07-28 2016-07-26 0.770 26,243,572 -201,391 0.49% 20,211,279
2016-07-22 2016-07-20 0.705 26,444,963 -183,083 0.50% 18,633,069
2016-07-21 2016-07-19 0.713 26,628,046 +219,699 0.50% 18,980,233
2016-07-18 2016-07-14 0.713 26,408,347 +762,847 0.50% 18,823,634
2016-07-14 2016-07-12 0.721 25,645,500 +207,494 0.48% 18,489,997
2016-07-13 2016-07-11 0.713 25,438,006 +643,110 0.48% 18,131,983
2016-07-12 2016-07-08 0.680 24,794,896 -854,388 0.47% 16,861,002
2016-07-11 2016-07-07 0.688 25,649,284 -18,308 0.48% 17,652,146
2016-07-08 2016-07-06 0.688 25,667,592 -488,222 0.48% 17,664,746
2016-07-07 2016-07-05 0.696 26,155,814 +1,080,190 0.49% 18,215,041
2016-07-06 2016-07-04 0.705 25,075,624 -61,027 0.47% 17,668,236
2016-07-05 2016-06-30 0.705 25,136,651 +244,110 0.47% 17,711,235
2016-07-04 2016-06-29 0.688 24,892,541 -18,308 0.47% 17,131,347
2016-06-28 2016-06-24 0.696 24,910,849 +61,028 0.47% 17,348,041
2016-06-22 2016-06-20 0.713 24,849,821 -61,028 0.47% 17,712,730
2016-06-17 2016-06-15 0.705 24,910,849 -30,514 0.47% 17,552,136
2016-06-15 2016-06-13 0.664 24,941,363 +42,720 0.47% 16,551,913
2016-06-10 2016-06-07 0.713 24,898,643 -30,514 0.47% 17,747,530
2016-06-07 2016-06-03 0.705 24,929,157 -42,720 0.47% 17,565,036
2016-06-03 2016-06-01 0.721 24,971,877 +79,336 0.47% 18,004,325
2016-06-01 2016-05-30 0.688 24,892,541 -305,138 0.47% 17,131,347
2016-05-27 2016-05-25 0.672 25,197,679 -91,542 0.47% 16,928,457
2016-05-20 2016-05-18 0.647 25,289,221 -42,719 0.47% 16,368,374
2016-05-19 2016-05-17 0.647 25,331,940 -30,514 0.48% 16,396,023
2016-05-18 2016-05-16 0.631 25,362,454 +225,803 0.48% 16,000,184
2016-05-17 2016-05-13 0.623 25,136,651 -805,566 0.47% 15,651,789
2016-05-13 2016-05-11 0.639 25,942,217 +897,107 0.49% 16,578,479
2016-05-12 2016-05-10 0.639 25,045,110 +122,056 0.47% 16,005,179
2016-05-10 2016-05-06 0.655 24,923,054 +30,513 0.47% 16,335,568
2016-05-09 2016-05-05 0.672 24,892,541 +183,084 0.47% 16,723,458
2016-05-06 2016-05-04 0.672 24,709,457 +1,220,554 0.46% 16,600,457
2016-04-28 2016-04-26 0.713 23,488,903 -610,277 0.44% 16,742,680
2016-04-26 2016-04-22 0.713 24,099,180 -122,056 0.45% 17,177,680
2016-04-25 2016-04-21 0.680 24,221,236 +610,277 0.45% 16,470,902
2016-04-21 2016-04-19 0.696 23,610,959 -42,719 0.44% 16,442,791
2016-04-18 2016-04-14 0.680 23,653,678 -115,953 0.44% 16,084,952
2016-04-15 2016-04-13 0.672 23,769,631 +67,131 0.45% 15,969,057
2016-04-13 2016-04-11 0.672 23,702,500 +61,027 0.44% 15,923,957
2016-04-12 2016-04-08 0.672 23,641,473 +122,056 0.44% 15,882,957
2016-04-11 2016-04-07 0.672 23,519,417 -183,083 0.44% 15,800,957
2016-04-06 2016-04-01 0.655 23,702,500 +18,308 0.44% 15,535,568
2016-04-05 2016-03-31 0.688 23,684,192 +24,411 0.44% 16,299,746
2016-03-30 2016-03-24 0.639 23,659,781 +183,083 0.44% 15,119,879
2016-03-23 2016-03-21 0.672 23,476,698 -122,055 0.44% 15,772,257
2016-03-21 2016-03-17 0.631 23,598,753 -61,028 0.44% 14,887,534
2016-03-17 2016-03-15 0.606 23,659,781 +61,028 0.44% 14,344,500
2016-03-16 2016-03-14 0.623 23,598,753 -73,233 0.44% 14,694,189
2016-03-15 2016-03-11 0.606 23,671,986 +134,260 0.44% 14,351,900
2016-03-09 2016-03-07 0.606 23,537,726 -244,110 0.44% 14,270,501
2016-03-08 2016-03-04 0.623 23,781,836 -152,570 0.45% 14,808,189
2016-03-07 2016-03-03 0.574 23,934,406 -42,719 0.45% 13,726,622
2016-03-04 2016-03-02 0.582 23,977,125 +256,316 0.45% 13,947,567
2016-03-03 2016-03-01 0.557 23,720,809 +61,028 0.44% 13,215,433
2016-03-02 2016-02-29 0.549 23,659,781 +30,514 0.44% 12,987,588
2016-03-01 2016-02-26 0.565 23,629,267 -732,333 0.44% 13,358,027
2016-02-23 2016-02-19 0.590 24,361,600 +30,514 0.46% 14,370,811
2016-02-22 2016-02-18 0.598 24,331,086 -30,514 0.46% 14,552,156
2016-02-18 2016-02-16 0.574 24,361,600 -213,596 0.46% 13,971,622
2016-02-17 2016-02-15 0.549 24,575,196 +91,541 0.46% 13,490,088
2016-02-16 2016-02-12 0.533 24,483,655 +6,103 0.45% 13,038,649
2016-02-15 2016-02-11 0.541 24,477,552 -6,103 0.45% 13,235,944
2016-02-12 2016-02-05 0.574 24,483,655 -207,494 0.45% 14,041,622
2016-02-11 2016-02-04 0.574 24,691,149 +73,233 0.46% 14,160,622
2016-02-04 2016-02-02 0.598 24,617,916 -61,028 0.45% 14,723,706
2016-02-02 2016-01-29 0.557 24,678,944 +616,380 0.46% 13,749,233
2016-02-01 2016-01-28 0.516 24,062,564 +61,028 0.44% 12,420,110
2016-01-29 2016-01-27 0.524 24,001,536 +61,028 0.44% 12,585,254
2016-01-28 2016-01-26 0.524 23,940,508 +30,513 0.44% 12,553,254
2016-01-27 2016-01-25 0.533 23,909,995 +61,028 0.44% 12,733,149
2016-01-26 2016-01-22 0.549 23,848,967 +42,720 0.44% 13,091,438
2016-01-22 2016-01-20 0.549 23,806,247 +6,102 0.44% 13,067,988
2016-01-20 2016-01-18 0.574 23,800,145 +73,234 0.44% 13,649,622
2016-01-19 2016-01-15 0.606 23,726,911 +30,513 0.44% 14,385,200
2016-01-18 2016-01-14 0.639 23,696,398 -18,308 0.44% 15,143,279
2016-01-15 2016-01-13 0.606 23,714,706 -73,233 0.43% 14,377,800
2016-01-13 2016-01-11 0.631 23,787,939 -714,024 0.44% 15,006,884
2016-01-12 2016-01-08 0.672 24,501,963 +30,514 0.45% 16,461,057
2016-01-11 2016-01-07 0.688 24,471,449 -189,186 0.45% 16,841,546
2016-01-08 2016-01-06 0.721 24,660,635 -61,028 0.45% 17,779,925
2016-01-07 2016-01-05 0.729 24,721,663 -85,439 0.45% 18,026,469
2016-01-06 2016-01-04 0.713 24,807,102 +91,542 0.45% 17,682,280
2016-01-05 2015-12-31 0.762 24,715,560 -30,514 0.45% 18,831,998
2016-01-04 2015-12-29 0.746 24,746,074 +30,514 0.45% 18,449,759
2015-12-30 2015-12-28 0.737 24,715,560 -30,514 0.45% 18,224,514
2015-12-29 2015-12-24 0.713 24,746,074 -152,569 0.45% 17,638,780
2015-12-28 2015-12-22 0.688 24,898,643 +61,027 0.46% 17,135,546
2015-12-23 2015-12-21 0.688 24,837,616 +30,514 0.45% 17,093,547
2015-12-22 2015-12-18 0.688 24,807,102 -91,541 0.45% 17,072,547
2015-12-21 2015-12-17 0.688 24,898,643 +122,055 0.46% 17,135,546
2015-12-17 2015-12-15 0.680 24,776,588 +18,308 0.45% 16,848,552
2015-12-15 2015-12-11 0.680 24,758,280 +268,522 0.45% 16,836,102
2015-12-14 2015-12-10 0.737 24,489,758 +85,439 0.45% 18,058,014
2015-12-11 2015-12-09 0.770 24,404,319 +30,514 0.45% 18,794,792
2015-12-10 2015-12-08 0.787 24,373,805 +61,028 0.45% 19,170,682
2015-12-08 2015-12-04 0.811 24,312,777 -24,411 0.45% 19,720,265
2015-12-07 2015-12-03 0.811 24,337,188 +115,952 0.45% 19,740,065
2015-12-02 2015-11-30 0.819 24,221,236 +30,514 0.44% 19,844,460
2015-12-01 2015-11-27 0.803 24,190,722 -91,541 0.44% 19,423,071
2015-11-30 2015-11-26 0.787 24,282,263 +30,513 0.44% 19,098,681
2015-11-26 2015-11-24 0.811 24,251,750 -24,411 0.44% 19,670,766
2015-11-20 2015-11-18 0.778 24,276,161 +61,028 0.44% 18,894,987
2015-11-18 2015-11-16 0.770 24,215,133 -36,617 0.44% 18,649,092
2015-11-16 2015-11-12 0.770 24,251,750 +189,186 0.44% 18,677,293
2015-11-13 2015-11-11 0.754 24,062,564 +36,617 0.44% 18,137,303
2015-11-12 2015-11-10 0.762 24,025,947 -42,720 0.44% 18,306,548
2015-11-11 2015-11-09 0.746 24,068,667 +6,103 0.44% 17,944,709
2015-11-10 2015-11-06 0.787 24,062,564 +183,083 0.44% 18,925,882
2015-11-06 2015-11-04 0.836 23,879,481 +2,734,041 0.44% 19,955,749
2015-11-05 2015-11-03 0.803 21,145,440 +36,617 0.39% 16,977,971
2015-11-04 2015-11-02 0.836 21,108,823 +91,542 0.39% 17,640,349
2015-11-03 2015-10-30 0.868 21,017,281 +54,924 0.38% 18,252,627
2015-10-30 2015-10-28 0.950 20,962,357 -103,747 0.38% 19,922,374
2015-10-27 2015-10-23 0.934 21,066,104 -1,208,348 0.39% 19,675,785
2015-10-23 2015-10-20 0.934 22,274,452 -1,092,396 0.41% 20,804,384
2015-10-22 2015-10-19 0.934 23,366,848 -427,194 0.43% 21,824,684
2015-10-20 2015-10-16 0.967 23,794,042 -628,585 0.44% 23,003,463
2015-10-19 2015-10-15 0.983 24,422,627 -305,139 0.45% 24,011,352
2015-10-16 2015-10-14 0.983 24,727,766 +170,878 0.45% 24,311,352
2015-10-15 2015-10-13 0.950 24,556,888 -122,056 0.45% 23,338,573
2015-10-14 2015-10-12 0.967 24,678,944 -54,924 0.45% 23,858,963
2015-10-13 2015-10-09 0.950 24,733,868 -915,416 0.45% 23,506,773
2015-10-09 2015-10-07 0.885 25,649,284 -213,597 0.47% 22,695,617
2015-10-08 2015-10-06 0.852 25,862,881 +213,597 0.47% 22,037,038
2015-10-07 2015-10-05 0.852 25,649,284 +854,388 0.47% 21,855,038
2015-10-06 2015-10-02 0.868 24,794,896 -61,028 0.45% 21,533,327
2015-10-02 2015-09-29 0.836 24,855,924 +61,028 0.46% 20,771,749
2015-09-29 2015-09-24 0.852 24,794,896 -793,360 0.45% 21,127,038
2015-09-24 2015-09-22 0.868 25,588,256 -122,056 0.47% 22,222,327
2015-09-18 2015-09-16 0.868 25,710,312 -24,411 0.47% 22,328,328
2015-09-17 2015-09-15 0.811 25,734,723 +122,056 0.47% 20,873,616
2015-09-16 2015-09-14 0.852 25,612,667 +122,055 0.47% 21,823,838
2015-09-15 2015-09-11 0.868 25,490,612 +73,233 0.47% 22,137,528
2015-09-14 2015-09-10 0.868 25,417,379 +61,028 0.47% 22,073,928
2015-09-09 2015-09-07 0.803 25,356,351 -61,028 0.46% 20,358,971
2015-09-08 2015-09-04 0.787 25,417,379 -61,027 0.47% 19,991,482
2015-08-31 2015-08-27 0.803 25,478,406 +115,952 0.47% 20,456,970
2015-08-26 2015-08-24 0.746 25,362,454 -793,360 0.46% 18,909,309
2015-08-25 2015-08-21 0.852 26,155,814 -61,028 0.48% 22,295,210
2015-08-24 2015-08-20 0.869 26,216,842 +424,309 0.48% 22,785,411
2015-08-20 2015-08-18 0.903 25,792,533 +53,848 0.48% 23,278,817
2015-08-19 2015-08-17 0.969 25,738,685 +514,548 0.48% 24,950,974
2015-08-18 2015-08-14 0.919 25,224,137 -71,798 0.47% 23,187,406
2015-08-14 2015-08-12 0.903 25,295,935 +53,848 0.47% 22,830,617
2015-08-11 2015-08-07 0.903 25,242,087 -119,662 0.47% 22,782,017
2015-08-10 2015-08-06 0.869 25,361,749 -5,983 0.47% 22,042,239
2015-08-06 2015-08-04 0.869 25,367,732 -101,713 0.47% 22,047,439
2015-08-05 2015-08-03 0.811 25,469,445 +71,798 0.48% 20,645,926
2015-08-04 2015-07-31 0.827 25,397,647 -23,933 0.47% 21,012,215
2015-08-03 2015-07-30 0.836 25,421,580 +17,949 0.47% 21,244,460
2015-07-31 2015-07-29 0.852 25,403,631 -155,560 0.47% 21,654,050
2015-07-30 2015-07-28 0.802 25,559,191 +364,969 0.48% 20,505,081
2015-07-29 2015-07-27 0.819 25,194,222 +29,916 0.47% 20,633,371
2015-07-28 2015-07-24 0.869 25,164,306 +101,713 0.47% 21,870,638
2015-07-27 2015-07-23 0.886 25,062,593 +406,851 0.47% 22,201,127
2015-07-24 2015-07-22 0.886 24,655,742 +29,916 0.46% 21,840,728
2015-07-23 2015-07-21 0.886 24,625,826 -29,916 0.46% 21,814,227
2015-07-22 2015-07-20 0.886 24,655,742 -119,662 0.46% 21,840,728
2015-07-21 2015-07-17 0.886 24,775,404 +251,290 0.46% 21,946,727
2015-07-17 2015-07-15 0.886 24,524,114 -526,513 0.46% 21,724,128
2015-07-16 2015-07-14 0.953 25,050,627 -125,645 0.47% 23,865,284
2015-07-15 2015-07-13 0.953 25,176,272 -101,713 0.47% 23,984,984
2015-07-14 2015-07-10 0.869 25,277,985 +59,831 0.47% 21,969,438
2015-07-09 2015-07-07 0.719 25,218,154 -239,325 0.47% 18,124,035
2015-07-08 2015-07-06 0.794 25,457,479 +245,308 0.48% 20,210,737
2015-07-07 2015-07-03 0.903 25,212,171 -544,463 0.47% 22,755,017
2015-07-06 2015-07-02 0.936 25,756,634 +107,696 0.48% 24,107,395
2015-07-03 2015-06-30 0.986 25,648,938 -203,426 0.48% 25,292,663
2015-07-02 2015-06-29 0.919 25,852,364 -5,983 0.48% 23,764,906
2015-06-30 2015-06-26 1.020 25,858,347 +65,814 0.48% 26,363,541
2015-06-29 2015-06-25 1.036 25,792,533 +23,933 0.48% 26,727,531
2015-06-26 2015-06-24 1.053 25,768,600 +95,730 0.48% 27,133,419
2015-06-25 2015-06-23 1.020 25,672,870 +29,915 0.48% 26,174,441
2015-06-23 2015-06-19 1.003 25,642,955 +305,139 0.48% 25,715,352
2015-06-22 2015-06-18 1.053 25,337,816 -119,663 0.47% 26,679,819
2015-06-19 2015-06-17 1.036 25,457,479 -119,662 0.48% 26,380,331
2015-06-18 2015-06-16 0.986 25,577,141 -568,395 0.48% 25,221,863
2015-06-17 2015-06-15 1.020 26,145,536 -59,831 0.49% 26,656,341
2015-06-16 2015-06-12 1.020 26,205,367 -83,764 0.49% 26,717,341
2015-06-15 2015-06-11 1.003 26,289,131 -11,966 0.49% 26,363,352
2015-06-12 2015-06-10 1.003 26,301,097 -490,615 0.49% 26,375,352
2015-06-11 2015-06-09 0.969 26,791,712 +137,612 0.50% 25,971,774
2015-06-10 2015-06-08 1.036 26,654,100 +113,679 0.50% 27,620,330
2015-06-09 2015-06-05 1.020 26,540,421 +604,294 0.50% 27,058,941
2015-06-08 2015-06-04 1.086 25,936,127 +358,986 0.48% 28,176,798
2015-06-05 2015-06-03 1.120 25,577,141 +125,646 0.48% 28,641,777
2015-06-04 2015-06-02 1.187 25,451,495 +448,733 0.48% 30,202,633
2015-06-03 2015-06-01 1.203 25,002,762 +406,851 0.47% 30,088,022
2015-06-02 2015-05-29 1.187 24,595,911 +418,818 0.46% 29,187,333
2015-06-01 2015-05-28 1.170 24,177,093 +3,111,216 0.45% 28,286,244
2015-05-29 2015-05-27 1.187 21,065,877 -490,615 0.39% 24,998,333
2015-05-28 2015-05-26 1.137 21,556,492 +3,853,122 0.40% 24,499,666
2015-05-27 2015-05-22 1.053 17,703,370 +496,597 0.33% 18,641,019
2015-05-26 2015-05-21 1.103 17,206,773 +155,561 0.32% 18,980,888
2015-05-21 2015-05-19 1.120 17,051,212 +1,597,490 0.32% 19,094,277
2015-05-20 2015-05-18 1.086 15,453,722 -8,980,645 0.29% 16,788,798
2015-05-19 2015-05-15 1.053 24,434,367 +9,243,902 0.46% 25,728,520
2015-05-18 2015-05-14 1.086 15,190,465 -215,392 0.28% 16,502,798
2015-05-15 2015-05-13 0.986 15,405,857 -299,155 0.29% 15,191,863
2015-05-14 2015-05-12 1.003 15,705,012 +119,662 0.29% 15,749,352
2015-05-13 2015-05-11 0.986 15,585,350 +131,628 0.29% 15,368,863
2015-05-12 2015-05-08 1.003 15,453,722 -179,493 0.29% 15,497,352
2015-05-11 2015-05-07 0.986 15,633,215 -706,007 0.29% 15,416,063
2015-05-08 2015-05-06 1.036 16,339,222 -281,206 0.31% 16,931,531
2015-05-07 2015-05-05 1.020 16,620,428 -478,649 0.31% 16,945,141
2015-05-06 2015-05-04 1.053 17,099,077 -89,746 0.32% 18,004,720
2015-05-05 2015-04-30 1.053 17,188,823 -209,409 0.32% 18,099,219
2015-05-04 2015-04-29 1.070 17,398,232 +317,105 0.33% 18,610,509
2015-04-30 2015-04-28 1.103 17,081,127 -149,578 0.32% 18,842,287
2015-04-29 2015-04-27 1.103 17,230,705 +508,564 0.32% 19,007,287
2015-04-28 2015-04-24 1.103 16,722,141 -412,834 0.31% 18,446,287
2015-04-27 2015-04-23 1.053 17,134,975 -299,156 0.32% 18,042,519
2015-04-24 2015-04-22 1.036 17,434,131 +197,443 0.33% 18,066,131
2015-04-23 2015-04-21 0.936 17,236,688 +17,949 0.32% 16,132,995
2015-04-22 2015-04-20 0.919 17,218,739 +149,578 0.32% 15,828,406
2015-04-21 2015-04-17 0.953 17,069,161 +29,915 0.32% 16,261,484
2015-04-20 2015-04-16 0.986 17,039,246 +11,967 0.32% 16,802,563
2015-04-17 2015-04-15 1.003 17,027,279 +65,814 0.32% 17,075,352
2015-04-16 2015-04-14 1.020 16,961,465 -466,683 0.32% 17,292,841
2015-04-15 2015-04-13 1.070 17,428,148 +801,737 0.33% 18,642,509
2015-04-14 2015-04-10 0.986 16,626,411 +113,679 0.31% 16,395,463
2015-04-13 2015-04-09 0.969 16,512,732 -293,172 0.31% 16,007,374
2015-04-10 2015-04-08 0.903 16,805,904 +1,609,456 0.31% 15,168,017
2015-04-09 2015-04-02 0.903 15,196,448 -598,311 0.28% 13,715,417
2015-04-08 2015-04-01 0.903 15,794,759 +113,679 0.30% 14,255,417
2015-04-02 2015-03-31 0.903 15,681,080 -694,041 0.29% 14,152,817
2015-04-01 2015-03-30 0.852 16,375,121 -287,189 0.31% 13,958,150
2015-03-31 2015-03-27 0.802 16,662,310 +11,967 0.31% 13,367,482
2015-03-27 2015-03-25 0.786 16,650,343 +1,495,777 0.31% 13,079,592
2015-03-26 2015-03-24 0.811 15,154,566 +149,577 0.28% 12,284,526
2015-03-25 2015-03-23 0.819 15,004,989 +209,409 0.28% 12,288,671
2015-03-24 2015-03-20 0.852 14,795,580 +59,831 0.28% 12,611,749
2015-03-20 2015-03-18 0.919 14,735,749 -1,047,044 0.28% 13,545,906
2015-03-19 2015-03-17 0.836 15,782,793 -17,949 0.29% 13,189,460
2015-03-18 2015-03-16 0.852 15,800,742 +119,662 0.30% 13,468,549
2015-03-17 2015-03-13 0.852 15,681,080 -5,983 0.29% 13,366,549
2015-03-16 2015-03-12 0.836 15,687,063 +119,662 0.29% 13,109,460
2015-03-13 2015-03-11 0.827 15,567,401 -47,865 0.29% 12,879,365
2015-03-12 2015-03-10 0.852 15,615,266 -179,493 0.29% 13,310,449
2015-03-11 2015-03-09 0.869 15,794,759 -209,409 0.30% 13,727,438
2015-03-10 2015-03-06 0.886 16,004,168 +131,629 0.30% 14,176,928
2015-03-09 2015-03-05 0.903 15,872,539 -65,815 0.30% 14,325,616
2015-03-06 2015-03-04 0.794 15,938,354 +23,933 0.30% 12,653,487
2015-03-05 2015-03-03 0.827 15,914,421 +113,679 0.30% 13,166,465
2015-03-04 2015-03-02 0.777 15,800,742 -125,645 0.30% 12,280,148
2015-02-27 2015-02-25 0.744 15,926,387 -610,277 0.30% 11,845,419
2015-02-25 2015-02-23 0.752 16,536,664 +29,915 0.31% 12,437,514
2015-02-24 2015-02-18 0.769 16,506,749 +5,983 0.31% 12,690,903
2015-02-17 2015-02-13 0.735 16,500,766 +723,956 0.31% 12,134,725
2015-02-16 2015-02-12 0.752 15,776,810 -29,915 0.29% 11,866,014
2015-02-13 2015-02-11 0.735 15,806,725 -89,747 0.30% 11,624,325
2015-02-12 2015-02-10 0.727 15,896,472 -29,915 0.30% 11,557,480
2015-02-11 2015-02-09 0.702 15,926,387 +11,966 0.30% 11,179,946
2015-02-10 2015-02-06 0.735 15,914,421 -173,510 0.30% 11,703,525
2015-02-09 2015-02-05 0.752 16,087,931 +59,831 0.30% 12,100,014
2015-02-06 2015-02-04 0.760 16,028,100 +269,240 0.30% 12,188,958
2015-02-05 2015-02-03 0.769 15,758,860 -5,983 0.29% 12,115,903
2015-02-04 2015-02-02 0.777 15,764,843 -5,984 0.29% 12,252,247
2015-02-03 2015-01-30 0.802 15,770,827 -610,277 0.29% 12,652,282
2015-02-02 2015-01-29 0.802 16,381,104 +83,764 0.31% 13,141,882
2015-01-30 2015-01-28 0.819 16,297,340 -538,480 0.30% 13,347,071
2015-01-28 2015-01-26 0.744 16,835,820 +59,831 0.31% 12,521,820
2015-01-27 2015-01-23 0.744 16,775,989 -119,662 0.31% 12,477,320
2015-01-26 2015-01-22 0.735 16,895,651 +119,662 0.32% 12,425,125
2015-01-23 2015-01-21 0.735 16,775,989 -514,547 0.31% 12,337,125
2015-01-22 2015-01-20 0.744 17,290,536 +179,493 0.32% 12,860,019
2015-01-21 2015-01-19 0.744 17,111,043 +29,916 0.32% 12,726,520
2015-01-20 2015-01-16 0.777 17,081,127 +299,155 0.32% 13,275,248
2015-01-19 2015-01-15 0.802 16,781,972 +41,882 0.31% 13,463,482
2015-01-16 2015-01-14 0.811 16,740,090 -143,595 0.31% 13,569,776
2015-01-15 2015-01-13 0.819 16,883,685 +11,967 0.32% 13,827,271
2015-01-14 2015-01-12 0.811 16,871,718 -5,984 0.32% 13,676,476
2015-01-13 2015-01-09 0.852 16,877,702 +1,172,690 0.32% 14,386,550
2015-01-12 2015-01-08 0.836 15,705,012 +53,848 0.29% 13,124,460
2015-01-09 2015-01-07 0.735 15,651,164 -65,815 0.29% 11,509,924
2015-01-08 2015-01-06 0.777 15,716,979 +323,088 0.29% 12,215,048
2015-01-06 2015-01-02 0.735 15,393,891 -598,311 0.29% 11,320,725
2015-01-05 2014-12-31 0.694 15,992,202 -5,983 0.30% 11,092,502
2015-01-02 2014-12-29 0.669 15,998,185 +77,781 0.30% 10,695,568
2014-12-30 2014-12-24 0.694 15,920,404 +191,459 0.30% 11,042,702
2014-12-29 2014-12-22 0.744 15,728,945 -107,696 0.29% 11,698,570
2014-12-23 2014-12-19 0.777 15,836,641 +143,595 0.30% 12,308,048
2014-12-19 2014-12-17 0.752 15,693,046 +119,662 0.29% 11,803,014
2014-12-18 2014-12-16 0.786 15,573,384 +29,916 0.29% 12,233,592
2014-12-16 2014-12-12 0.760 15,543,468 +269,239 0.29% 11,820,408
2014-12-15 2014-12-11 0.744 15,274,229 +29,916 0.29% 11,360,370
2014-12-12 2014-12-10 0.769 15,244,313 -191,460 0.28% 11,720,303
2014-12-11 2014-12-09 0.719 15,435,773 +77,781 0.29% 11,093,536
2014-12-10 2014-12-08 0.777 15,357,992 +5,983 0.29% 11,936,048
2014-12-08 2014-12-04 0.836 15,352,009 +29,916 0.29% 12,829,460
2014-12-05 2014-12-03 0.827 15,322,093 -1,465,862 0.29% 12,676,415
2014-12-04 2014-12-02 0.794 16,787,955 +1,794,932 0.31% 13,327,987
2014-12-03 2014-12-01 0.769 14,993,023 +53,848 0.28% 11,527,104
2014-12-02 2014-11-28 0.852 14,939,175 +137,612 0.28% 12,734,150
2014-12-01 2014-11-27 0.869 14,801,563 +29,915 0.28% 12,864,238
2014-11-28 2014-11-26 0.886 14,771,648 +245,308 0.28% 13,085,128
2014-11-27 2014-11-25 0.886 14,526,340 +47,865 0.27% 12,867,827
2014-11-26 2014-11-24 0.903 14,478,475 +23,932 0.27% 13,067,417
2014-11-21 2014-11-19 0.986 14,454,543 +29,916 0.27% 14,253,763
2014-11-20 2014-11-18 1.003 14,424,627 +29,915 0.27% 14,465,352
2014-11-18 2014-11-14 1.020 14,394,712 +29,916 0.27% 14,675,941
2014-11-14 2014-11-12 1.020 14,364,796 -59,831 0.27% 14,645,441
2014-11-12 2014-11-10 1.003 14,424,627 -179,494 0.27% 14,465,352
2014-11-06 2014-11-04 1.036 14,604,121 +29,916 0.27% 15,133,531
2014-11-05 2014-11-03 1.036 14,574,205 +358,986 0.27% 15,102,530
2014-11-04 2014-10-31 1.053 14,215,219 -17,949 0.27% 14,968,120
2014-10-30 2014-10-28 1.036 14,233,168 -29,915 0.27% 14,749,131
2014-10-29 2014-10-27 1.003 14,263,083 +59,831 0.27% 14,303,352
2014-10-27 2014-10-23 1.036 14,203,252 +41,881 0.27% 14,718,130
2014-10-22 2014-10-20 1.020 14,161,371 -47,864 0.26% 14,438,042
2014-10-21 2014-10-17 0.969 14,209,235 +17,949 0.27% 13,774,373
2014-10-15 2014-10-13 1.003 14,191,286 -5,983 0.27% 14,231,352
2014-10-14 2014-10-10 1.020 14,197,269 +29,915 0.27% 14,474,641
2014-10-10 2014-10-08 1.053 14,167,354 +71,798 0.26% 14,917,720
2014-10-08 2014-10-06 1.070 14,095,556 -47,865 0.26% 15,077,708
2014-10-07 2014-10-03 1.020 14,143,421 +47,865 0.26% 14,419,741
2014-09-30 2014-09-26 1.036 14,095,556 +53,848 0.26% 14,606,530
2014-09-29 2014-09-25 1.086 14,041,708 -23,933 0.26% 15,254,798
2014-09-26 2014-09-24 1.070 14,065,641 +963,281 0.26% 15,045,709
2014-09-25 2014-09-23 1.120 13,102,360 +29,915 0.24% 14,672,276
2014-09-24 2014-09-22 1.086 13,072,445 +65,814 0.24% 14,201,798
2014-09-23 2014-09-19 1.153 13,006,631 +17,950 0.24% 14,999,855
2014-09-22 2014-09-18 1.120 12,988,681 +53,848 0.24% 14,544,976
2014-09-18 2014-09-16 1.086 12,934,833 +101,712 0.24% 14,052,298
2014-09-17 2014-09-15 1.153 12,833,121 -59,831 0.24% 14,799,755
2014-09-16 2014-09-12 1.220 12,892,952 +59,831 0.24% 15,730,712
2014-09-12 2014-09-10 1.237 12,833,121 -101,712 0.24% 15,872,201
2014-09-11 2014-09-08 1.254 12,934,833 -149,578 0.24% 16,214,190
2014-09-10 2014-09-05 1.254 13,084,411 +83,763 0.24% 16,401,690
2014-09-08 2014-09-04 1.254 13,000,648 +323,088 0.24% 16,296,691
2014-09-05 2014-09-03 1.237 12,677,560 -149,577 0.24% 15,679,801
2014-09-04 2014-09-02 1.203 12,827,137 +11,966 0.24% 15,436,022
2014-09-03 2014-09-01 1.203 12,815,171 -113,679 0.24% 15,421,622
2014-09-02 2014-08-29 1.187 12,928,850 +11,966 0.24% 15,342,333
2014-09-01 2014-08-28 1.203 12,916,884 +394,885 0.24% 15,544,022
2014-08-29 2014-08-27 1.254 12,521,999 +263,257 0.23% 15,696,690
2014-08-28 2014-08-26 1.237 12,258,742 +29,915 0.23% 15,161,801
2014-08-27 2014-08-25 1.170 12,228,827 -5,983 0.23% 14,307,244
2014-08-26 2014-08-22 1.103 12,234,810 +155,561 0.23% 13,496,287
2014-08-25 2014-08-21 1.103 12,079,249 +149,578 0.23% 13,324,687
2014-08-22 2014-08-20 1.120 11,929,671 -95,730 0.22% 13,359,076
2014-08-21 2014-08-19 1.086 12,025,401 -1,232,520 0.22% 13,064,298
2014-08-20 2014-08-18 1.020 13,257,921 +23,932 0.25% 13,516,941
2014-08-19 2014-08-15 1.053 13,233,989 +568,395 0.25% 13,934,920
2014-08-18 2014-08-14 1.070 12,665,594 +155,561 0.24% 13,548,109
2014-08-15 2014-08-13 1.070 12,510,033 +1,262,436 0.23% 13,381,709
2014-08-13 2014-08-11 1.020 11,247,597 +23,933 0.21% 11,467,341
2014-08-08 2014-08-06 1.036 11,223,664 -59,832 0.21% 11,630,530
2014-08-06 2014-08-04 1.053 11,283,496 -5,983 0.21% 11,881,120
2014-08-05 2014-08-01 1.053 11,289,479 +59,831 0.21% 11,887,420
2014-08-01 2014-07-30 1.070 11,229,648 +77,781 0.21% 12,012,109
2014-07-31 2014-07-29 1.103 11,151,867 +11,966 0.21% 12,301,687
2014-07-30 2014-07-28 1.070 11,139,901 +149,578 0.21% 11,916,109
2014-07-29 2014-07-25 1.103 10,990,323 +83,763 0.21% 12,123,487
2014-07-25 2014-07-23 1.103 10,906,560 -311,121 0.20% 12,031,087
2014-07-24 2014-07-22 1.086 11,217,681 +11,966 0.21% 12,186,798
2014-07-18 2014-07-16 1.053 11,205,715 +11,966 0.21% 11,799,219
2014-07-16 2014-07-14 1.053 11,193,749 +17,949 0.21% 11,786,620
2014-07-09 2014-07-07 1.120 11,175,800 -59,831 0.21% 12,514,877
2014-07-03 2014-06-30 1.036 11,235,631 +59,831 0.21% 11,642,931
2014-06-27 2014-06-25 1.053 11,175,800 -179,493 0.21% 11,767,720
2014-06-26 2014-06-24 1.070 11,355,293 +107,696 0.21% 12,146,509
2014-06-24 2014-06-20 1.086 11,247,597 +155,561 0.21% 12,219,298
2014-06-23 2014-06-19 1.120 11,092,036 -17,949 0.21% 12,421,076
2014-06-20 2014-06-18 1.137 11,109,985 -119,663 0.21% 12,626,865
2014-06-18 2014-06-16 1.137 11,229,648 +59,831 0.21% 12,762,866
2014-06-17 2014-06-13 1.170 11,169,817 -125,645 0.21% 13,068,245
2014-06-16 2014-06-12 1.170 11,295,462 +11,966 0.21% 13,215,244
2014-06-13 2014-06-11 1.170 11,283,496 -293,172 0.21% 13,201,244
2014-06-12 2014-06-10 1.153 11,576,668 -179,493 0.22% 13,350,755
2014-06-11 2014-06-09 1.120 11,756,161 +95,730 0.22% 13,164,776
2014-06-10 2014-06-06 1.153 11,660,431 +17,949 0.22% 13,447,354
2014-06-06 2014-06-04 0.986 11,642,482 -59,831 0.22% 11,480,763
2014-06-05 2014-06-03 0.986 11,702,313 -59,831 0.22% 11,539,763
2014-06-03 2014-05-29 0.969 11,762,144 +119,662 0.22% 11,402,173
2014-05-26 2014-05-22 1.020 11,642,482 -179,493 0.22% 11,869,941
2014-05-23 2014-05-21 0.953 11,821,975 -120 0.22% 11,262,584
2014-05-22 2014-05-20 0.986 11,822,095 +119,662 0.22% 11,657,881
2014-05-21 2014-05-19 0.919 11,702,433 -29,915 0.22% 10,757,516
2014-05-20 2014-05-16 0.886 11,732,348 +59,831 0.22% 10,392,833
2014-05-19 2014-05-15 0.953 11,672,517 -59,831 0.22% 11,120,198
2014-05-16 2014-05-14 0.903 11,732,348 +5,983 0.22% 10,588,924
2014-05-15 2014-05-13 0.919 11,726,365 -406,852 0.22% 10,779,516
2014-05-14 2014-05-12 0.869 12,133,217 -119,662 0.23% 10,545,143
2014-05-13 2014-05-09 0.827 12,252,879 +376,936 0.23% 10,137,165
2014-05-12 2014-05-08 0.852 11,875,943 +29,916 0.22% 10,123,051
2014-05-09 2014-05-07 0.903 11,846,027 +29,915 0.22% 10,691,524
2014-05-08 2014-05-05 0.919 11,816,112 +161,544 0.22% 10,862,016
2014-05-07 2014-05-02 0.869 11,654,568 -29,915 0.22% 10,129,142
2014-04-30 2014-04-28 0.869 11,684,483 -23,933 0.22% 10,155,142
2014-04-29 2014-04-25 0.953 11,708,416 +89,747 0.22% 11,154,398
2014-04-24 2014-04-22 1.036 11,618,669 +119,662 0.22% 12,039,854
2014-04-23 2014-04-17 1.020 11,499,007 -47,865 0.21% 11,723,663
2014-04-17 2014-04-15 0.986 11,546,872 +17,949 0.22% 11,386,481
2014-04-16 2014-04-14 0.986 11,528,923 +29,916 0.22% 11,368,781
2014-04-15 2014-04-11 1.053 11,499,007 +59,831 0.21% 12,108,045
2014-04-14 2014-04-10 1.103 11,439,176 -41,882 0.21% 12,618,619
2014-04-11 2014-04-09 1.070 11,481,058 +59,831 0.21% 12,281,037
2014-04-10 2014-04-08 1.053 11,421,227 -526,513 0.21% 12,026,146
2014-04-09 2014-04-07 1.053 11,947,740 +11,966 0.22% 12,580,545
2014-04-08 2014-04-04 1.120 11,935,774 -466,682 0.22% 13,365,910
2014-04-07 2014-04-03 1.170 12,402,456 -71,798 0.23% 14,510,383
2014-04-04 2014-04-02 1.137 12,474,254 +179,494 0.23% 14,177,402
2014-04-02 2014-03-31 1.053 12,294,760 -53,848 0.23% 12,945,945
2014-04-01 2014-03-28 1.020 12,348,608 +47,864 0.23% 12,589,863
2014-03-31 2014-03-27 0.969 12,300,744 +5,984 0.23% 11,924,290
2014-03-28 2014-03-26 1.086 12,294,760 +1,214,570 0.23% 13,356,927
2014-03-27 2014-03-25 1.053 11,080,190 +173,511 0.21% 11,667,046
2014-03-26 2014-03-24 1.203 10,906,679 +65,814 0.20% 13,124,966
2014-03-25 2014-03-21 1.220 10,840,865 -95,730 0.20% 13,226,957
2014-03-24 2014-03-20 1.187 10,936,595 +29,916 0.20% 12,978,175
2014-03-21 2014-03-19 1.237 10,906,679 -35,899 0.20% 13,489,548
2014-03-20 2014-03-18 1.237 10,942,578 +29,915 0.20% 13,533,949
2014-03-18 2014-03-14 1.187 10,912,663 -17,949 0.23% 12,949,776
2014-03-17 2014-03-13 1.220 10,930,612 -59,831 0.23% 13,336,458
2014-03-14 2014-03-12 1.220 10,990,443 -179,493 0.23% 13,409,458
2014-03-13 2014-03-11 1.254 11,169,936 +113,679 0.23% 14,001,840
2014-03-12 2014-03-10 1.220 11,056,257 -442,750 0.23% 13,489,757
2014-03-11 2014-03-07 1.287 11,499,007 -119,662 0.24% 14,798,722
2014-03-10 2014-03-06 1.320 11,618,669 -119,662 0.24% 15,341,104
2014-03-07 2014-03-05 1.320 11,738,331 +783,787 0.24% 15,499,104
2014-03-06 2014-03-04 1.270 10,954,544 +125,645 0.23% 13,914,931
2014-03-05 2014-03-03 1.320 10,828,899 +281,206 0.22% 14,298,305
2014-03-04 2014-02-28 1.254 10,547,693 -59,831 0.22% 13,221,840
2014-03-03 2014-02-27 1.220 10,607,524 +101,713 0.22% 12,942,258
2014-02-28 2014-02-26 1.170 10,505,811 +113,679 0.22% 12,291,384
2014-02-26 2014-02-24 1.203 10,392,132 -35,899 0.22% 12,505,766
2014-02-25 2014-02-21 1.203 10,428,031 -388,902 0.22% 12,548,967
2014-02-24 2014-02-20 1.137 10,816,933 -257,273 0.22% 12,293,802
2014-02-21 2014-02-19 1.137 11,074,206 +335,054 0.23% 12,586,201
2014-02-20 2014-02-18 1.170 10,739,152 -77,781 0.22% 12,564,384
2014-02-19 2014-02-17 1.187 10,816,933 -263,257 0.22% 12,836,175
2014-02-18 2014-02-14 1.170 11,080,190 -209,408 0.23% 12,963,385
2014-02-17 2014-02-13 1.153 11,289,598 +149,577 0.23% 13,019,692
2014-02-14 2014-02-12 1.187 11,140,021 -35,898 0.23% 13,219,576
2014-02-13 2014-02-11 1.220 11,175,919 -35,899 0.23% 13,635,757
2014-02-11 2014-02-07 1.203 11,211,818 +47,865 0.23% 13,492,166
2014-02-07 2014-02-05 1.203 11,163,953 -239,324 0.23% 13,434,566
2014-02-06 2014-02-04 1.220 11,403,277 -29,916 0.24% 13,913,157
2014-02-05 2014-01-30 1.254 11,433,193 -364,970 0.24% 14,331,840
2014-02-04 2014-01-28 1.237 11,798,163 +221,375 0.24% 14,592,149
2014-01-29 2014-01-27 1.187 11,576,788 -634,209 0.24% 13,737,876
2014-01-28 2014-01-24 1.203 12,210,997 +161,544 0.25% 14,694,566
2014-01-27 2014-01-23 1.320 12,049,453 -813,703 0.25% 15,909,905
2014-01-24 2014-01-22 1.270 12,863,156 -221,375 0.27% 16,339,332
2014-01-23 2014-01-21 1.304 13,084,531 -17,949 0.27% 17,057,914
2014-01-22 2014-01-20 1.320 13,102,480 -17,949 0.27% 17,300,305
2014-01-21 2014-01-17 1.337 13,120,429 -1,100,892 0.27% 17,543,295
2014-01-20 2014-01-16 1.320 14,221,321 +532,496 0.29% 18,777,604
2014-01-17 2014-01-15 1.137 13,688,825 -269,240 0.28% 15,557,802
2014-01-16 2014-01-14 1.170 13,958,065 +227,359 0.29% 16,330,385
2014-01-15 2014-01-13 1.153 13,730,706 -11,967 0.28% 15,834,892
2014-01-14 2014-01-10 1.120 13,742,673 -119,662 0.29% 15,389,311
2014-01-13 2014-01-09 1.137 13,862,335 +436,767 0.29% 15,755,002
2014-01-10 2014-01-08 1.120 13,425,568 -317,105 0.28% 15,034,210
2014-01-09 2014-01-07 1.153 13,742,673 +203,426 0.29% 15,848,693
2014-01-08 2014-01-06 1.203 13,539,247 -897,466 0.28% 16,292,966
2014-01-07 2014-01-03 1.137 14,436,713 +550,446 0.30% 16,407,801
2014-01-06 2014-01-02 1.053 13,886,267 +538,479 0.29% 14,621,745
2014-01-03 2013-12-31 1.036 13,347,788 -676,091 0.28% 13,831,655
2014-01-02 2013-12-27 1.003 14,023,879 +358,987 0.29% 14,063,472
2013-12-30 2013-12-24 0.986 13,664,892 -245,308 0.28% 13,475,081
2013-12-27 2013-12-20 0.802 13,910,200 +89,747 0.29% 11,159,578
2013-12-23 2013-12-19 0.827 13,820,453 -514,547 0.31% 11,434,064
2013-12-20 2013-12-18 0.786 14,335,000 +143,594 0.32% 11,260,786
2013-12-19 2013-12-17 0.819 14,191,406 +173,510 0.32% 11,622,369
2013-12-18 2013-12-16 0.819 14,017,896 +59,831 0.32% 11,480,269
2013-12-17 2013-12-13 0.886 13,958,065 +239,325 0.31% 12,364,434
2013-12-16 2013-12-12 0.869 13,718,740 +436,767 0.31% 11,923,142
2013-12-13 2013-12-11 0.852 13,281,973 -197,443 0.30% 11,321,551
2013-12-12 2013-12-10 0.827 13,479,416 +41,882 0.30% 11,151,914
2013-12-11 2013-12-09 0.836 13,437,534 -993,196 0.30% 11,229,560
2013-12-10 2013-12-06 0.769 14,430,730 -59,831 0.33% 11,094,795
2013-12-09 2013-12-05 0.702 14,490,561 +179,493 0.33% 10,172,030
2013-12-06 2013-12-04 0.702 14,311,068 +149,578 0.32% 10,046,030
2013-12-05 2013-12-03 0.694 14,161,490 +29,915 0.32% 9,822,685
2013-12-03 2013-11-29 0.685 14,131,575 -23,932 0.32% 9,683,839
2013-12-02 2013-11-28 0.660 14,155,507 +89,747 0.32% 9,345,352
2013-11-29 2013-11-27 0.677 14,065,760 +23,932 0.32% 9,521,193
2013-11-28 2013-11-26 0.694 14,041,828 +17,949 0.32% 9,739,685
2013-11-27 2013-11-25 0.702 14,023,879 +843,619 0.32% 9,844,431
2013-11-26 2013-11-22 0.660 13,180,260 -370,953 0.30% 8,701,502
2013-11-25 2013-11-21 0.593 13,551,213 +305,138 0.31% 8,040,437
2013-11-22 2013-11-20 0.543 13,246,075 -47,865 0.30% 7,195,214
2013-11-20 2013-11-18 0.543 13,293,940 +77,781 0.30% 7,221,214
2013-11-18 2013-11-14 0.535 13,216,159 -83,764 0.30% 7,068,518
2013-11-15 2013-11-13 0.526 13,299,923 +41,882 0.30% 7,002,173
2013-11-14 2013-11-12 0.526 13,258,041 -23,932 0.30% 6,980,123
2013-11-13 2013-11-11 0.543 13,281,973 -185,477 0.30% 7,214,714
2013-11-12 2013-11-08 0.510 13,467,450 +23,933 0.30% 6,865,282
2013-11-11 2013-11-07 0.526 13,443,517 -179,493 0.30% 7,077,773
2013-11-08 2013-11-06 0.518 13,623,010 -53,848 0.31% 7,058,427
2013-11-07 2013-11-05 0.526 13,676,858 +29,915 0.31% 7,200,623
2013-11-06 2013-11-04 0.543 13,646,943 +239,324 0.31% 7,412,964
2013-11-01 2013-10-30 0.518 13,407,619 +5,984 0.30% 6,946,827
2013-10-31 2013-10-29 0.518 13,401,635 -299,156 0.30% 6,943,727
2013-10-30 2013-10-28 0.535 13,700,791 -119,662 0.31% 7,327,718
2013-10-29 2013-10-25 0.526 13,820,453 -35,899 0.31% 7,276,223
2013-10-28 2013-10-24 0.543 13,856,352 +370,953 0.31% 7,526,714
2013-10-25 2013-10-23 0.526 13,485,399 -209,409 0.30% 7,099,823
2013-10-24 2013-10-22 0.535 13,694,808 -11,966 0.31% 7,324,519
2013-10-23 2013-10-21 0.552 13,706,774 -281,206 0.31% 7,560,010
2013-10-22 2013-10-18 0.518 13,987,980 -358,987 0.32% 7,247,527
2013-10-21 2013-10-17 0.518 14,346,967 +526,514 0.32% 7,433,527
2013-10-18 2013-10-16 0.476 13,820,453 +209,409 0.31% 6,583,249
2013-10-16 2013-10-11 0.485 13,611,044 -11,966 0.31% 6,597,245
2013-10-15 2013-10-10 0.493 13,623,010 +323,087 0.31% 6,716,890
2013-10-11 2013-10-09 0.493 13,299,923 +382,919 0.30% 6,557,591
2013-10-03 2013-09-30 0.460 12,917,004 +59,831 0.29% 5,937,008
2013-09-24 2013-09-19 0.476 12,857,173 -59,831 0.29% 6,124,399
2013-09-19 2013-09-17 0.476 12,917,004 -598,311 0.29% 6,152,899
2013-09-11 2013-09-09 0.476 13,515,315 -239,324 0.31% 6,437,899
2013-08-28 2013-08-26 0.493 13,754,639 +59,831 0.31% 6,781,790
2013-08-23 2013-08-21 0.468 13,694,808 +59,831 0.31% 6,408,954
2013-08-22 2013-08-20 0.468 13,634,977 +11,967 0.31% 6,380,954
2013-08-20 2013-08-16 0.493 13,623,010 +77,780 0.31% 6,716,890
2013-08-07 2013-08-05 0.510 13,545,230 -59,831 0.31% 6,904,932
2013-08-06 2013-08-02 0.501 13,605,061 +59,831 0.31% 6,821,736
2013-08-02 2013-07-31 0.501 13,545,230 -29,916 0.31% 6,791,736
2013-07-31 2013-07-29 0.493 13,575,146 -59,831 0.31% 6,693,291
2013-07-30 2013-07-26 0.501 13,634,977 -89,746 0.31% 6,836,736
2013-07-29 2013-07-25 0.510 13,724,723 +179,493 0.31% 6,996,431
2013-07-25 2013-07-23 0.476 13,545,230 +5,983 0.31% 6,452,149
2013-07-18 2013-07-16 0.476 13,539,247 +59,831 0.31% 6,449,299
2013-07-15 2013-07-11 0.476 13,479,416 +89,747 0.30% 6,420,799
2013-07-02 2013-06-27 0.460 13,389,669 +29,915 0.30% 6,154,258
2013-06-19 2013-06-17 0.493 13,359,754 +29,916 0.30% 6,587,091
2013-06-14 2013-06-11 0.493 13,329,838 -287,189 0.30% 6,572,340
2013-06-13 2013-06-10 0.501 13,617,027 +77,780 0.31% 6,827,736
2013-06-11 2013-06-07 0.501 13,539,247 +89,747 0.31% 6,788,736
2013-06-07 2013-06-05 0.535 13,449,500 +119,662 0.30% 7,193,318
2013-06-06 2013-06-04 0.526 13,329,838 -299,156 0.30% 7,017,923
2013-06-05 2013-06-03 0.518 13,628,994 +23,933 0.31% 7,061,527
2013-06-03 2013-05-30 0.526 13,605,061 -119,662 0.31% 7,162,823
2013-05-31 2013-05-29 0.560 13,724,723 +35,898 0.31% 7,684,605
2013-05-30 2013-05-28 0.552 13,688,825 +149,578 0.31% 7,550,110
2013-05-28 2013-05-24 0.518 13,539,247 -95,730 0.31% 7,015,027
2013-05-27 2013-05-23 0.510 13,634,977 -682,074 0.31% 6,950,682
2013-05-23 2013-05-21 0.543 14,317,051 +11,966 0.32% 7,776,964
2013-05-22 2013-05-20 0.552 14,305,085 +179,493 0.32% 7,890,010
2013-05-21 2013-05-16 0.568 14,125,592 +167,527 0.32% 8,027,101
2013-05-20 2013-05-15 0.585 13,958,065 +11,967 0.32% 8,165,192
2013-05-14 2013-05-10 0.526 13,946,098 +658,142 0.32% 7,342,373
2013-05-13 2013-05-09 0.501 13,287,956 -41,882 0.30% 6,662,736
2013-05-10 2013-05-08 0.510 13,329,838 -71,797 0.30% 6,795,132
2013-05-09 2013-05-07 0.510 13,401,635 -59,832 0.30% 6,831,731
2013-04-30 2013-04-26 0.493 13,461,467 +71,798 0.30% 6,637,241
2013-04-29 2013-04-25 0.510 13,389,669 +119,662 0.30% 6,825,631
2013-04-26 2013-04-24 0.510 13,270,007 -143,595 0.30% 6,764,632
2013-04-25 2013-04-23 0.510 13,413,602 -119,662 0.30% 6,837,832
2013-04-23 2013-04-19 0.510 13,533,264 +71,797 0.31% 6,898,832
2013-04-22 2013-04-18 0.501 13,461,467 +71,798 0.30% 6,749,736
2013-04-19 2013-04-17 0.501 13,389,669 -11,966 0.30% 6,713,736
2013-04-18 2013-04-16 0.501 13,401,635 -209,409 0.30% 6,719,736
2013-04-16 2013-04-12 0.501 13,611,044 +616,260 0.31% 6,824,736
2013-04-15 2013-04-11 0.485 12,994,784 -119,662 0.29% 6,298,545
2013-04-12 2013-04-10 0.485 13,114,446 +616,260 0.30% 6,356,545
2013-04-11 2013-04-09 0.468 12,498,186 +430,784 0.28% 5,848,954
2013-04-03 2013-03-28 0.493 12,067,402 +299,155 0.27% 5,949,890
2013-04-02 2013-03-27 0.485 11,768,247 -47,865 0.27% 5,704,045
2013-03-26 2013-03-22 0.501 11,816,112 +275,223 0.27% 5,924,736
2013-03-25 2013-03-21 0.493 11,540,889 -269,240 0.26% 5,690,290
2013-03-22 2013-03-20 0.510 11,810,129 -23,932 0.27% 6,020,432
2013-03-21 2013-03-19 0.476 11,834,061 +173,510 0.27% 5,637,049
2013-03-19 2013-03-15 0.485 11,660,551 -197,443 0.26% 5,651,845
2013-03-18 2013-03-14 0.518 11,857,994 +137,612 0.27% 6,143,927
2013-03-15 2013-03-13 0.493 11,720,382 +119,662 0.26% 5,778,790
2013-03-14 2013-03-12 0.518 11,600,720 -400,868 0.26% 6,010,627
2013-03-13 2013-03-11 0.543 12,001,588 -11,966 0.27% 6,519,214
2013-03-12 2013-03-08 0.568 12,013,554 -17,950 0.27% 6,826,901
2013-03-08 2013-03-06 0.560 12,031,504 -119,662 0.27% 6,736,555
2013-03-07 2013-03-05 0.568 12,151,166 -101,713 0.27% 6,905,101
2013-03-06 2013-03-04 0.568 12,252,879 +137,612 0.28% 6,962,901
2013-03-05 2013-03-01 0.577 12,115,267 -394,885 0.27% 6,985,946
2013-03-04 2013-02-28 0.535 12,510,152 +873,533 0.28% 6,690,918
2013-03-01 2013-02-27 0.518 11,636,619 +119,663 0.26% 6,029,227
2013-02-27 2013-02-25 0.535 11,516,956 -41,882 0.26% 6,159,718
2013-02-26 2013-02-22 0.526 11,558,838 -11,966 0.26% 6,085,523
2013-02-25 2013-02-21 0.535 11,570,804 -65,815 0.26% 6,188,518
2013-02-22 2013-02-20 0.552 11,636,619 +394,886 0.26% 6,418,210
2013-02-21 2013-02-19 0.518 11,241,733 -59,832 0.25% 5,824,627
2013-02-20 2013-02-18 0.543 11,301,565 +251,291 0.26% 6,138,964
2013-02-18 2013-02-14 0.552 11,050,274 -658,142 0.25% 6,094,810
2013-02-15 2013-02-08 0.577 11,708,416 -167,527 0.26% 6,751,346
2013-02-14 2013-02-07 0.577 11,875,943 -41,882 0.27% 6,847,946
2013-02-08 2013-02-06 0.535 11,917,825 +149,578 0.27% 6,374,119
2013-02-07 2013-02-05 0.510 11,768,247 -89,747 0.27% 5,999,082
2013-02-06 2013-02-04 0.526 11,857,994 -167,527 0.27% 6,243,023
2013-02-05 2013-02-01 0.493 12,025,521 -47,864 0.27% 5,929,241
2013-02-04 2013-01-31 0.485 12,073,385 +29,915 0.27% 5,851,945
2013-02-01 2013-01-30 0.493 12,043,470 -29,915 0.27% 5,938,090
2013-01-31 2013-01-29 0.485 12,073,385 +89,746 0.27% 5,851,945
2013-01-29 2013-01-25 0.501 11,983,639 -227,358 0.27% 6,008,736
2013-01-28 2013-01-24 0.510 12,210,997 -23,932 0.28% 6,224,782
2013-01-25 2013-01-23 0.493 12,234,929 +329,071 0.28% 6,032,490
2013-01-24 2013-01-22 0.510 11,905,858 +59,831 0.27% 6,069,231
2013-01-23 2013-01-21 0.526 11,846,027 -448,733 0.27% 6,236,723
2013-01-21 2013-01-17 0.552 12,294,760 +143,594 0.28% 6,781,209
2013-01-18 2013-01-16 0.577 12,151,166 +143,595 0.27% 7,006,646
2013-01-17 2013-01-15 0.560 12,007,571 -430,784 0.27% 6,723,155
2013-01-16 2013-01-14 0.577 12,438,355 +717,973 0.28% 7,172,246
2013-01-15 2013-01-11 0.577 11,720,382 +394,885 0.26% 6,758,246
2013-01-14 2013-01-10 0.577 11,325,497 -341,037 0.26% 6,530,546
2013-01-11 2013-01-09 0.535 11,666,534 -155,561 0.26% 6,239,718
2013-01-10 2013-01-08 0.493 11,822,095 -478,649 0.27% 5,828,940
2013-01-09 2013-01-07 0.510 12,300,744 +472,666 0.28% 6,270,532
2013-01-08 2013-01-04 0.543 11,828,078 +119,662 0.27% 6,424,964
2013-01-07 2013-01-03 0.535 11,708,416 -131,628 0.26% 6,262,118
2013-01-04 2013-01-02 0.493 11,840,044 +358,986 0.27% 5,837,790
2013-01-03 2012-12-31 0.476 11,481,058 +299,156 0.26% 5,468,899
2013-01-02 2012-12-27 0.468 11,181,902 -209,409 0.25% 5,232,953
2012-12-28 2012-12-24 0.476 11,391,311 -11,966 0.26% 5,426,149
2012-12-27 2012-12-20 0.443 11,403,277 +71,797 0.26% 5,050,667
2012-12-21 2012-12-19 0.443 11,331,480 +47,865 0.26% 5,018,867
2012-12-20 2012-12-18 0.426 11,283,615 +179,493 0.26% 4,809,075
2012-12-18 2012-12-14 0.435 11,104,122 -119,662 0.25% 4,825,371
2012-12-14 2012-12-12 0.435 11,223,784 +239,324 0.25% 4,877,371
2012-12-12 2012-12-10 0.435 10,984,460 -418,817 0.25% 4,773,371
2012-12-11 2012-12-07 0.426 11,403,277 +155,560 0.26% 4,860,075
2012-12-10 2012-12-06 0.401 11,247,717 -89,746 0.25% 4,511,789
2012-12-06 2012-12-04 0.393 11,337,463 -59,831 0.26% 4,453,043
2012-12-04 2012-11-30 0.411 11,397,294 +65,814 0.26% 4,686,083
2012-12-03 2012-11-29 0.409 11,331,480 -119,662 0.26% 4,640,084
2012-11-30 2012-11-28 0.401 11,451,142 +179,493 0.26% 4,593,389
2012-11-29 2012-11-27 0.411 11,271,649 +173,510 0.25% 4,634,424
2012-11-28 2012-11-26 0.406 11,098,139 +161,544 0.25% 4,507,436
2012-11-27 2012-11-23 0.418 10,936,595 -179,493 0.25% 4,569,780
2012-11-26 2012-11-22 0.426 11,116,088 -418,818 0.25% 4,737,676
2012-11-23 2012-11-21 0.411 11,534,906 +406,852 0.26% 4,742,664
2012-11-22 2012-11-20 0.399 11,128,054 -358,987 0.25% 4,445,190
2012-11-21 2012-11-19 0.391 11,487,041 -113,679 0.26% 4,492,594
2012-11-20 2012-11-16 0.396 11,600,720 +119,662 0.26% 4,595,221
2012-11-19 2012-11-15 0.386 11,481,058 +59,831 0.26% 4,432,687
2012-11-16 2012-11-14 0.408 11,421,227 -185,476 0.26% 4,657,745
2012-11-15 2012-11-13 0.376 11,606,703 -897,466 0.26% 4,364,802
2012-11-14 2012-11-12 0.399 12,504,169 -897,466 0.28% 4,994,890
2012-11-13 2012-11-09 0.413 13,401,635 +155,560 0.30% 5,532,582
2012-11-12 2012-11-08 0.426 13,246,075 -723,956 0.30% 5,645,476
2012-11-09 2012-11-07 0.381 13,970,031 +1,914,595 0.32% 5,323,599
2012-11-08 2012-11-06 0.369 12,055,436 +59,831 0.27% 4,452,955
2012-11-07 2012-11-05 0.351 11,995,605 -5,983 0.27% 4,210,315
2012-11-06 2012-11-02 0.351 12,001,588 +179,493 0.27% 4,212,415
2012-11-05 2012-11-01 0.349 11,822,095 +179,493 0.27% 4,129,656
2012-11-02 2012-10-31 0.346 11,642,602 +59,831 0.26% 4,028,038
2012-11-01 2012-10-30 0.351 11,582,771 -382,919 0.26% 4,065,415
2012-10-29 2012-10-25 0.356 11,965,690 +239,325 0.27% 4,259,813
2012-10-26 2012-10-24 0.369 11,726,365 +376,936 0.27% 4,331,405
2012-10-25 2012-10-22 0.361 11,349,429 -71,798 0.26% 4,097,330
2012-10-24 2012-10-19 0.339 11,421,227 -119,662 0.26% 3,875,091
2012-10-22 2012-10-18 0.343 11,540,889 +299,156 0.26% 3,954,270
2012-10-19 2012-10-17 0.333 11,241,733 +59,831 0.25% 3,739,035
2012-10-16 2012-10-12 0.334 11,181,902 -113,679 0.25% 3,737,824
2012-10-15 2012-10-11 0.333 11,295,581 +119,662 0.26% 3,756,945
2012-10-12 2012-10-10 0.333 11,175,919 -5,983 0.25% 3,717,145
2012-10-09 2012-10-05 0.334 11,181,902 +209,408 0.25% 3,737,824
2012-09-25 2012-09-21 0.331 10,972,494 -5,983 0.25% 3,631,146
2012-09-24 2012-09-20 0.331 10,978,477 -59,831 0.25% 3,633,126
2012-09-21 2012-09-19 0.333 11,038,308 +59,831 0.25% 3,671,375
2012-09-20 2012-09-18 0.333 10,978,477 +59,831 0.25% 3,651,475
2012-09-19 2012-09-17 0.333 10,918,646 -5,983 0.25% 3,631,575
2012-09-17 2012-09-13 0.346 10,924,629 +5,983 0.25% 3,779,638
2012-09-12 2012-09-10 0.354 10,918,646 +59,831 0.25% 3,868,814
2012-09-10 2012-09-06 0.329 10,858,815 -5,983 0.25% 3,575,377
2012-09-07 2012-09-05 0.329 10,864,798 -59,831 0.25% 3,577,347
2012-09-03 2012-08-30 0.324 10,924,629 -59,831 0.25% 3,542,269
2012-08-30 2012-08-28 0.328 10,984,460 -59,831 0.25% 3,598,388
2012-08-28 2012-08-24 0.338 11,044,291 +59,831 0.25% 3,728,742
2012-08-24 2012-08-22 0.331 10,984,460 +29,916 0.25% 3,635,106
2012-08-23 2012-08-21 0.343 10,954,544 -173,510 0.25% 3,753,369
2012-08-21 2012-08-17 0.333 11,128,054 +179,493 0.25% 3,701,225
2012-08-16 2012-08-14 0.363 10,948,561 -119,662 0.25% 3,970,909
2012-08-13 2012-08-09 0.383 11,068,223 +209,408 0.25% 4,236,298
2012-08-09 2012-08-07 0.383 10,858,815 +125,646 0.25% 4,156,149
2012-08-08 2012-08-06 0.379 10,733,169 +23,932 0.24% 4,072,180
2012-08-07 2012-08-03 0.393 10,709,237 -119,662 0.24% 4,206,293
2012-08-06 2012-08-02 0.383 10,828,899 +119,662 0.24% 4,144,698
2012-08-01 2012-07-30 0.383 10,709,237 -59,831 0.24% 4,098,899
2012-07-23 2012-07-19 0.418 10,769,068 -89,747 0.24% 4,499,780
2012-07-20 2012-07-18 0.415 10,858,815 -299,155 0.25% 4,500,982
2012-07-12 2012-07-10 0.443 11,157,970 -5,983 0.25% 4,942,017
2012-07-04 2012-06-29 0.460 11,163,953 -11,966 0.25% 5,131,258
2012-07-03 2012-06-28 0.451 11,175,919 -347,021 0.25% 5,043,362
2012-06-29 2012-06-27 0.468 11,522,940 -89,746 0.26% 5,392,554
2012-06-28 2012-06-26 0.468 11,612,686 +119,662 0.26% 5,434,554
2012-06-27 2012-06-25 0.468 11,493,024 +358,986 0.26% 5,378,554
2012-06-25 2012-06-21 0.485 11,134,038 -95,729 0.25% 5,396,645
2012-06-22 2012-06-20 0.493 11,229,767 +155,561 0.25% 5,536,890
2012-06-19 2012-06-15 0.460 11,074,206 +59,831 0.25% 5,090,008
2012-06-15 2012-06-13 0.485 11,014,375 -41,882 0.25% 5,338,645
2012-06-14 2012-06-12 0.485 11,056,257 -11,966 0.25% 5,358,945
2012-06-08 2012-06-06 0.468 11,068,223 -11,967 0.25% 5,179,753
2012-06-07 2012-06-05 0.476 11,080,190 +5,984 0.25% 5,277,949
2012-06-06 2012-06-04 0.485 11,074,206 -77,781 0.25% 5,374,500
2012-06-05 2012-06-01 0.520 11,151,987 +473,288 0.25% 5,798,837
2012-06-01 2012-05-30 0.494 10,678,699 -115,389 0.25% 5,275,099
2012-05-31 2012-05-29 0.511 10,794,088 +115,389 0.25% 5,519,191
2012-05-22 2012-05-18 0.477 10,678,699 +57,694 0.25% 5,090,008
2012-05-21 2012-05-17 0.485 10,621,005 -28,847 0.25% 5,154,554
2012-05-18 2012-05-16 0.494 10,649,852 +92,311 0.25% 5,260,849
2012-05-16 2012-05-14 0.511 10,557,541 -92,311 0.25% 5,398,240
2012-05-15 2012-05-11 0.503 10,649,852 -57,694 0.25% 5,353,145
2012-05-14 2012-05-10 0.511 10,707,546 +5,769 0.25% 5,474,940
2012-05-07 2012-05-03 0.563 10,701,777 -57,694 0.25% 6,028,464
2012-05-03 2012-04-30 0.563 10,759,471 -57,694 0.25% 6,060,964
2012-04-24 2012-04-20 0.607 10,817,165 -5,770 0.25% 6,562,192
2012-04-12 2012-04-10 0.572 10,822,935 -63,463 0.25% 6,190,510
2012-04-11 2012-04-05 0.572 10,886,398 -28,848 0.26% 6,226,809
2012-04-10 2012-04-03 0.581 10,915,246 +80,772 0.26% 6,337,905
2012-04-05 2012-04-02 0.589 10,834,474 -109,619 0.25% 6,384,901
2012-04-02 2012-03-29 0.598 10,944,093 -150,005 0.26% 6,544,347
2012-03-30 2012-03-28 0.589 11,094,098 -17,308 0.26% 6,537,901
2012-03-28 2012-03-26 0.589 11,111,406 -276,932 0.26% 6,548,101
2012-03-22 2012-03-20 0.650 11,388,338 -57,695 0.27% 7,402,170
2012-03-21 2012-03-19 0.641 11,446,033 -28,847 0.27% 7,340,475
2012-03-20 2012-03-16 0.650 11,474,880 -46,155 0.27% 7,458,420
2012-03-15 2012-03-13 0.685 11,521,035 +317,318 0.27% 7,887,802
2012-03-14 2012-03-12 0.685 11,203,717 -1,730,827 0.26% 7,670,553
2012-03-13 2012-03-09 0.676 12,934,544 +28,847 0.30% 8,743,456
2012-03-12 2012-03-08 0.693 12,905,697 -115,389 0.30% 8,947,648
2012-03-09 2012-03-07 0.676 13,021,086 +167,313 0.31% 8,801,957
2012-03-08 2012-03-06 0.685 12,853,773 +80,772 0.30% 8,800,253
2012-03-07 2012-03-05 0.728 12,773,001 +69,234 0.30% 9,298,431
2012-03-06 2012-03-02 0.737 12,703,767 -726,948 0.30% 9,358,126
2012-03-05 2012-03-01 0.685 13,430,715 +351,935 0.31% 9,195,252
2012-03-02 2012-02-29 0.676 13,078,780 +115,388 0.31% 8,840,957
2012-03-01 2012-02-28 0.685 12,963,392 -11,538 0.30% 8,875,303
2012-02-29 2012-02-27 0.685 12,974,930 +450,015 0.30% 8,883,202
2012-02-28 2012-02-24 0.711 12,524,915 +5,769 0.29% 8,900,739
2012-02-27 2012-02-23 0.737 12,519,146 -525,018 0.29% 9,222,126
2012-02-24 2012-02-22 0.667 13,044,164 +28,848 0.31% 8,704,511
2012-02-23 2012-02-21 0.685 13,015,316 +115,388 0.31% 8,910,852
2012-02-21 2012-02-17 0.676 12,899,928 +294,241 0.30% 8,720,057
2012-02-20 2012-02-16 0.693 12,605,687 -4,067,445 0.30% 8,739,648
2012-02-17 2012-02-15 0.650 16,673,132 -5,111,711 0.39% 10,837,170
2012-02-16 2012-02-14 0.615 21,784,843 -4,303,992 0.51% 13,404,487
2012-02-15 2012-02-13 0.589 26,088,835 +13,817,774 0.61% 15,374,501
2012-02-14 2012-02-10 0.572 12,271,061 +23,078 0.29% 7,018,810
2012-02-13 2012-02-09 0.598 12,247,983 -11,539 0.29% 7,324,046
2012-02-10 2012-02-08 0.589 12,259,522 +2,088,532 0.29% 7,224,701
2012-02-09 2012-02-07 0.563 10,170,990 +80,772 0.24% 5,729,464
2012-02-08 2012-02-06 0.555 10,090,218 +75,003 0.24% 5,596,519
2012-02-07 2012-02-03 0.555 10,015,215 -23,078 0.23% 5,554,918
2012-02-03 2012-02-01 0.546 10,038,293 -57,694 0.24% 5,480,723
2012-02-02 2012-01-31 0.546 10,095,987 -5,770 0.24% 5,512,223
2012-01-30 2012-01-26 0.563 10,101,757 +57,695 0.24% 5,690,464
2012-01-27 2012-01-20 0.537 10,044,062 -40,386 0.24% 5,396,827
2012-01-26 2012-01-19 0.555 10,084,448 -1,142,347 0.24% 5,593,318
2012-01-19 2012-01-17 0.537 11,226,795 -69,233 0.26% 6,032,327
2012-01-18 2012-01-16 0.503 11,296,028 -86,541 0.26% 5,677,945
2012-01-17 2012-01-13 0.520 11,382,569 +750,025 0.27% 5,918,736
2012-01-16 2012-01-12 0.511 10,632,544 +478,863 0.25% 5,436,591
2012-01-13 2012-01-11 0.503 10,153,681 -230,777 0.24% 5,103,745
2012-01-12 2012-01-10 0.494 10,384,458 +357,704 0.24% 5,129,749
2012-01-11 2012-01-09 0.494 10,026,754 -115,388 0.24% 4,953,049
2012-01-10 2012-01-06 0.494 10,142,142 -57,695 0.24% 5,010,049
2012-01-05 2012-01-03 0.511 10,199,837 +23,078 0.24% 5,215,341
2011-12-20 2011-12-16 0.529 10,176,759 -138,466 0.24% 5,379,932
2011-12-19 2011-12-15 0.529 10,315,225 -23,078 0.24% 5,453,131
2011-12-16 2011-12-14 0.546 10,338,303 +63,464 0.24% 5,644,523
2011-12-14 2011-12-12 0.555 10,274,839 +155,774 0.24% 5,698,918
2011-12-13 2011-12-09 0.546 10,119,065 +57,694 0.24% 5,524,823
2011-12-06 2011-12-02 0.581 10,061,371 -40,386 0.24% 5,842,105
2011-12-05 2011-12-01 0.589 10,101,757 -2,884 0.24% 5,953,101
2011-12-02 2011-11-30 0.555 10,104,641 +40,386 0.24% 5,604,518
2011-12-01 2011-11-29 0.572 10,064,255 +23,077 0.24% 5,756,559
2011-11-24 2011-11-22 0.563 10,041,178 -75,002 0.24% 5,656,339
2011-11-23 2011-11-21 0.572 10,116,180 -5,770 0.24% 5,786,260
2011-11-21 2011-11-17 0.581 10,121,950 -57,694 0.24% 5,877,280
2011-11-18 2011-11-16 0.589 10,179,644 +57,694 0.24% 5,999,001
2011-11-16 2011-11-14 0.607 10,121,950 -51,924 0.24% 6,140,442
2011-11-15 2011-11-11 0.598 10,173,874 +86,541 0.24% 6,083,771
2011-11-14 2011-11-10 0.598 10,087,333 +109,619 0.24% 6,032,021
2011-11-10 2011-11-08 0.641 9,977,714 +57,694 0.23% 6,398,824
2011-11-04 2011-11-02 0.607 9,920,020 -173,082 0.23% 6,017,942
2011-11-03 2011-11-01 0.607 10,093,102 +157,159 0.24% 6,122,942
2011-11-02 2011-10-31 0.633 9,935,943 -23,078 0.23% 6,285,928
2011-11-01 2011-10-28 0.633 9,959,021 -28,847 0.23% 6,300,528
2011-10-31 2011-10-27 0.598 9,987,868 +230,777 0.23% 5,972,543
2011-10-27 2011-10-25 0.598 9,757,091 +51,925 0.23% 5,834,543
2011-10-26 2011-10-24 0.598 9,705,166 -57,694 0.23% 5,803,493
2011-10-24 2011-10-20 0.520 9,762,860 -28,848 0.23% 5,076,516
2011-10-20 2011-10-18 0.572 9,791,708 -28,847 0.23% 5,600,668
2011-10-19 2011-10-17 0.641 9,820,555 +11,539 0.23% 6,298,037
2011-10-18 2011-10-14 0.624 9,809,016 +17,308 0.23% 6,120,619
2011-10-11 2011-10-07 0.624 9,791,708 +28,848 0.23% 6,109,819
2011-10-04 2011-09-30 0.650 9,762,860 -11,539 0.23% 6,345,645
2011-10-03 2011-09-28 0.555 9,774,399 -86,542 0.23% 5,421,350
2011-09-30 2011-09-27 0.520 9,860,941 +11,539 0.23% 5,127,516
2011-09-22 2011-09-20 0.685 9,849,402 -132,697 0.23% 6,743,330
2011-09-14 2011-09-09 0.771 9,982,099 -34,616 0.23% 7,699,266
2011-08-31 2011-08-29 0.771 10,016,715 -17,308 0.23% 7,725,965
2011-08-26 2011-08-24 0.771 10,034,023 +46,155 0.24% 7,739,315
2011-08-23 2011-08-19 0.832 9,987,868 -11,539 0.23% 8,309,626
2011-08-18 2011-08-16 0.901 9,999,407 -46,155 0.23% 9,012,494
2011-08-15 2011-08-11 0.797 10,045,562 -69,233 0.24% 8,009,391
2011-08-12 2011-08-10 0.789 10,114,795 -173,083 0.24% 7,976,932
2011-08-11 2011-08-09 0.754 10,287,878 +40,386 0.24% 7,756,798
2011-08-10 2011-08-08 0.797 10,247,492 +242,316 0.24% 8,170,391
2011-08-09 2011-08-05 0.901 10,005,176 -311,549 0.23% 9,017,694
2011-08-05 2011-08-03 1.040 10,316,725 -115,389 0.24% 10,729,032
2011-08-03 2011-08-01 1.040 10,432,114 +11,539 0.24% 10,849,032
2011-08-01 2011-07-28 1.040 10,420,575 -46,155 0.24% 10,837,032
2011-07-28 2011-07-26 1.040 10,466,730 +173,082 0.25% 10,885,032
2011-07-26 2011-07-22 1.040 10,293,648 -600,020 0.24% 10,705,032
2011-07-25 2011-07-21 1.005 10,893,668 +15,924 0.26% 10,951,398
2011-07-22 2011-07-20 1.023 10,877,744 -5,770 0.25% 11,123,931
2011-07-21 2011-07-19 1.023 10,883,514 +98,081 0.25% 11,129,831
2011-07-20 2011-07-18 1.040 10,785,433 -28,848 0.25% 11,216,472
2011-07-12 2011-07-08 1.144 10,814,281 +167,314 0.25% 12,371,120
2011-07-11 2011-07-07 1.161 10,646,967 +115,388 0.25% 12,364,260
2011-07-07 2011-07-05 1.213 10,531,579 +17,309 0.25% 12,777,884
2011-07-05 2011-06-30 1.179 10,514,270 +17,308 0.25% 12,392,401
2011-06-28 2011-06-24 1.231 10,496,962 -11,539 0.25% 12,917,825
2011-06-24 2011-06-22 1.231 10,508,501 -109,619 0.25% 12,932,025
2011-06-21 2011-06-17 1.231 10,618,120 -184,622 0.25% 13,066,925
2011-06-20 2011-06-16 1.196 10,802,742 -34,616 0.25% 12,919,643
2011-06-17 2011-06-15 1.179 10,837,358 +75,002 0.25% 12,773,201
2011-05-25 2011-05-23 1.335 10,762,356 -11,539 0.25% 14,363,673
2011-05-24 2011-05-20 1.369 10,773,895 -23,077 0.25% 14,752,555
2011-05-20 2011-05-18 1.369 10,796,972 -115,389 0.25% 14,784,154
2011-05-13 2011-05-11 1.387 10,912,361 -40,386 0.26% 15,131,296
2011-05-12 2011-05-09 1.404 10,952,747 -11,539 0.26% 15,377,137
2011-05-09 2011-05-05 1.387 10,964,286 -2,307,770 0.26% 15,203,296
2011-04-29 2011-04-27 1.404 13,272,056 -392,321 0.31% 18,633,337
2011-04-27 2011-04-21 1.404 13,664,377 +115,389 0.32% 19,184,137
2011-04-21 2011-04-19 1.387 13,548,988 -150,005 0.32% 18,787,296
2011-04-20 2011-04-18 1.404 13,698,993 -23,078 0.32% 19,232,737
2011-04-19 2011-04-15 1.404 13,722,071 -69,233 0.32% 19,265,137
2011-04-18 2011-04-14 1.387 13,791,304 -23,078 0.32% 19,123,296
2011-04-15 2011-04-13 1.404 13,814,382 -57,694 0.32% 19,394,737
2011-04-14 2011-04-12 1.387 13,872,076 -23,078 0.33% 19,235,296
2011-04-13 2011-04-11 1.404 13,895,154 -46,155 0.33% 19,508,137
2011-04-12 2011-04-08 1.369 13,941,309 -57,695 0.33% 19,089,654
2011-04-11 2011-04-07 1.439 13,999,004 +46,156 0.33% 20,139,220
2011-04-07 2011-04-04 1.456 13,952,848 -57,694 0.33% 20,314,661
2011-04-06 2011-04-01 1.456 14,010,542 -46,156 0.33% 20,398,660
2011-04-04 2011-03-31 1.439 14,056,698 -69,233 0.33% 20,222,220
2011-03-31 2011-03-29 1.404 14,125,931 -23,078 0.33% 19,832,137
2011-03-28 2011-03-24 1.456 14,149,009 +92,311 0.33% 20,600,261
2011-03-25 2011-03-23 1.439 14,056,698 -28,847 0.33% 20,222,220
2011-03-24 2011-03-22 1.456 14,085,545 +496,171 0.33% 20,507,861
2011-03-23 2011-03-21 1.439 13,589,374 +640,406 0.32% 19,549,919
2011-03-22 2011-03-18 1.421 12,948,968 -167,313 0.30% 18,404,178
2011-03-21 2011-03-17 1.387 13,116,281 +588,481 0.31% 18,187,295
2011-03-18 2011-03-16 1.387 12,527,800 -11,539 0.29% 17,371,296
2011-03-17 2011-03-15 1.369 12,539,339 -40,386 0.29% 17,169,955
2011-03-16 2011-03-14 1.387 12,579,725 -34,616 0.29% 17,443,296
2011-03-15 2011-03-11 1.369 12,614,341 -69,233 0.30% 17,272,654
2011-03-14 2011-03-10 1.369 12,683,574 -11,539 0.30% 17,367,454
2011-03-11 2011-03-09 1.404 12,695,113 -46,156 0.30% 17,823,337
2011-03-10 2011-03-08 1.352 12,741,269 -346,165 0.30% 17,225,614
2011-03-09 2011-03-07 1.317 13,087,434 -57,695 0.31% 17,239,931
2011-03-07 2011-03-03 1.300 13,145,129 +34,617 0.31% 17,088,091
2011-03-04 2011-03-02 1.283 13,110,512 +346,166 0.31% 16,815,849
2011-02-24 2011-02-22 1.283 12,764,346 +63,463 0.30% 16,371,848
2011-02-22 2011-02-18 1.317 12,700,883 +86,542 0.30% 16,730,732
2011-02-17 2011-02-15 1.335 12,614,341 +5,769 0.30% 16,835,372
2011-02-15 2011-02-11 1.317 12,608,572 -40,386 0.30% 16,609,131
2011-02-14 2011-02-10 1.317 12,648,958 +86,541 0.30% 16,662,331
2011-02-10 2011-02-08 1.369 12,562,417 -75,002 0.29% 17,201,555
2011-02-08 2011-02-02 1.369 12,637,419 -525,018 0.30% 17,304,255
2011-02-07 2011-01-31 1.300 13,162,437 +5,770 0.31% 17,110,590
2011-02-01 2011-01-28 1.317 13,156,667 -57,695 0.31% 17,331,131
2011-01-31 2011-01-27 1.352 13,214,362 -28,847 0.31% 17,865,214
2011-01-28 2011-01-26 1.335 13,243,209 -17,308 0.31% 17,674,673
2011-01-27 2011-01-25 1.352 13,260,517 -98,080 0.31% 17,927,614
2011-01-26 2011-01-24 1.317 13,358,597 -5,770 0.31% 17,597,131
2011-01-25 2011-01-21 1.283 13,364,367 +536,557 0.31% 17,141,449
2011-01-21 2011-01-19 1.352 12,827,810 +161,544 0.30% 17,342,613
2011-01-20 2011-01-18 1.335 12,666,266 +28,847 0.30% 16,904,672
2011-01-18 2011-01-14 1.369 12,637,419 -190,391 0.30% 17,304,255
2011-01-17 2011-01-13 1.369 12,827,810 +184,622 0.30% 17,564,955
2011-01-14 2011-01-12 1.352 12,643,188 +17,308 0.30% 17,093,013
2011-01-13 2011-01-11 1.352 12,625,880 -40,386 0.30% 17,069,613
2011-01-12 2011-01-10 1.369 12,666,266 +51,925 0.30% 17,343,755
2011-01-11 2011-01-07 1.352 12,614,341 -46,156 0.30% 17,054,013
2011-01-10 2011-01-06 1.352 12,660,497 -115,388 0.30% 17,116,414
2011-01-06 2011-01-04 1.369 12,775,885 +288,471 0.30% 17,493,854
2011-01-05 2011-01-03 1.387 12,487,414 -1,529 0.29% 17,315,296
2011-01-04 2010-12-31 1.352 12,488,943 -23,078 0.29% 16,884,481
2010-12-29 2010-12-24 1.335 12,512,021 -57,694 0.29% 16,698,813
2010-12-28 2010-12-22 1.317 12,569,715 +144,236 0.29% 16,557,945
2010-12-21 2010-12-17 1.387 12,425,479 -409,629 0.29% 17,229,416
2010-12-20 2010-12-16 1.317 12,835,108 +576,942 0.30% 16,907,545
2010-12-17 2010-12-15 1.317 12,258,166 -40,386 0.29% 16,147,545
2010-12-16 2010-12-14 1.317 12,298,552 +57,694 0.29% 16,200,745
2010-12-15 2010-12-13 1.352 12,240,858 -34,616 0.29% 16,549,081
2010-12-14 2010-12-10 1.335 12,275,474 -57,694 0.29% 16,383,113
2010-12-13 2010-12-09 1.352 12,333,168 +196,160 0.29% 16,673,880
2010-12-10 2010-12-08 1.369 12,137,008 -386,551 0.28% 16,619,048
2010-12-09 2010-12-07 1.369 12,523,559 -86,542 0.29% 17,148,348
2010-12-08 2010-12-06 1.335 12,610,101 +305,780 0.30% 16,829,713
2010-12-03 2010-12-01 1.335 12,304,321 -888,492 0.29% 16,421,613
2010-12-02 2010-11-30 1.369 13,192,813 +403,860 0.31% 18,064,749
2010-12-01 2010-11-29 1.387 12,788,953 +196,160 0.30% 17,733,416
2010-11-30 2010-11-26 1.352 12,592,793 +115,389 0.30% 17,024,881
2010-11-29 2010-11-25 1.352 12,477,404 -115,389 0.29% 16,868,881
2010-11-26 2010-11-24 1.369 12,592,793 -173,082 0.30% 17,243,149
2010-11-24 2010-11-22 1.369 12,765,875 -259,624 0.30% 17,480,148
2010-11-23 2010-11-19 1.369 13,025,499 -23,078 0.31% 17,835,648
2010-11-22 2010-11-18 1.369 13,048,577 -253,855 0.31% 17,867,248
2010-11-19 2010-11-17 1.317 13,302,432 +173,083 0.31% 17,523,145
2010-11-18 2010-11-16 1.317 13,129,349 +265,393 0.31% 17,295,145
2010-11-17 2010-11-15 1.387 12,863,956 +155,775 0.30% 17,837,417
2010-11-16 2010-11-12 1.387 12,708,181 +17,308 0.30% 17,621,416
2010-11-15 2010-11-11 1.387 12,690,873 +57,694 0.30% 17,597,416
2010-11-12 2010-11-10 1.387 12,633,179 -28,847 0.30% 17,517,417
2010-11-11 2010-11-09 1.387 12,662,026 -40,386 0.30% 17,557,416
2010-11-10 2010-11-08 1.369 12,702,412 +375,013 0.30% 17,393,249
2010-11-09 2010-11-05 1.404 12,327,399 +109,619 0.29% 17,307,084
2010-11-08 2010-11-04 1.404 12,217,780 -294,241 0.29% 17,153,184
2010-11-05 2010-11-03 1.404 12,512,021 +144,236 0.29% 17,566,284
2010-11-03 2010-11-01 1.387 12,367,785 +155,775 0.29% 17,149,416
2010-11-02 2010-10-29 1.369 12,212,010 +17,308 0.29% 16,721,748
2010-11-01 2010-10-28 1.387 12,194,702 +92,311 0.29% 16,909,416
2010-10-29 2010-10-27 1.387 12,102,391 -386,552 0.28% 16,781,415
2010-10-28 2010-10-26 1.439 12,488,943 -403,860 0.29% 17,966,819
2010-10-27 2010-10-25 1.456 12,892,803 -544,633 0.30% 18,771,287
2010-10-26 2010-10-22 1.421 13,437,436 +69,233 0.32% 19,098,431
2010-10-25 2010-10-21 1.404 13,368,203 +196,160 0.31% 18,768,323
2010-10-22 2010-10-20 1.439 13,172,043 +109,619 0.31% 18,949,539
2010-10-20 2010-10-18 1.473 13,062,424 +11,539 0.31% 19,244,655
2010-10-19 2010-10-15 1.473 13,050,885 -98,080 0.31% 19,227,655
2010-10-18 2010-10-14 1.473 13,148,965 +57,694 0.31% 19,372,154
2010-10-15 2010-10-13 1.473 13,091,271 -51,925 0.31% 19,287,155
2010-10-14 2010-10-12 1.456 13,143,196 +57,694 0.31% 19,135,847
2010-10-13 2010-10-11 1.456 13,085,502 -40,385 0.31% 19,051,848
2010-10-12 2010-10-08 1.508 13,125,887 -51,925 0.31% 19,793,169
2010-10-11 2010-10-07 1.525 13,177,812 +311,549 0.31% 20,099,877
2010-10-08 2010-10-06 1.543 12,866,263 +17,308 0.30% 19,847,685
2010-10-07 2010-10-05 1.525 12,848,955 -300,010 0.30% 19,598,278
2010-10-06 2010-10-04 1.560 13,148,965 -17,308 0.31% 20,511,693
2010-10-05 2010-09-30 1.525 13,166,273 -138,467 0.31% 20,082,277
2010-10-04 2010-09-29 1.543 13,304,740 -51,925 0.31% 20,524,086
2010-09-30 2010-09-28 1.560 13,356,665 +75,003 0.31% 20,835,694
2010-09-29 2010-09-27 1.491 13,281,662 -375,013 0.32% 19,797,862
2010-09-27 2010-09-22 1.491 13,656,675 -11,538 0.32% 20,356,863
2010-09-22 2010-09-20 1.491 13,668,213 -75,003 0.33% 20,374,061
2010-09-21 2010-09-17 1.473 13,743,216 -5,769 0.33% 20,247,654
2010-09-20 2010-09-16 1.491 13,748,985 -1,205,810 0.33% 20,494,462
2010-09-17 2010-09-15 1.491 14,954,795 -132,697 0.36% 22,291,862
2010-09-16 2010-09-14 1.456 15,087,492 -115,389 0.36% 21,966,647
2010-09-15 2010-09-13 1.473 15,202,881 -178,852 0.36% 22,398,155
2010-09-14 2010-09-10 1.456 15,381,733 -75,002 0.37% 22,395,047
2010-09-13 2010-09-09 1.491 15,456,735 +311,549 0.37% 23,040,062
2010-09-10 2010-09-08 1.473 15,145,186 +40,386 0.36% 22,313,154
2010-09-09 2010-09-07 1.491 15,104,800 +109,619 0.36% 22,515,461
2010-09-08 2010-09-06 1.439 14,995,181 +57,694 0.36% 21,572,339
2010-09-07 2010-09-03 1.439 14,937,487 +57,694 0.36% 21,489,339
2010-09-06 2010-09-02 1.421 14,879,793 -23,078 0.35% 21,148,432
2010-09-03 2010-09-01 1.421 14,902,871 -5,769 0.35% 21,181,232
2010-09-02 2010-08-31 1.421 14,908,640 -51,925 0.35% 21,189,431
2010-09-01 2010-08-30 1.439 14,960,565 -23,078 0.36% 21,522,539
2010-08-31 2010-08-27 1.404 14,983,643 +5,770 0.36% 21,036,324
2010-08-30 2010-08-26 1.404 14,977,873 -1,696,211 0.36% 21,028,224
2010-08-26 2010-08-24 1.421 16,674,084 -69,233 0.40% 23,698,631
2010-08-25 2010-08-23 1.404 16,743,317 -28,847 0.40% 23,506,823
2010-08-24 2010-08-20 1.439 16,772,164 -5,770 0.40% 24,128,738
2010-08-23 2010-08-19 1.456 16,777,934 -155,774 0.40% 24,427,847
2010-08-20 2010-08-18 1.456 16,933,708 -69,233 0.40% 24,654,646
2010-08-19 2010-08-17 1.491 17,002,941 -51,925 0.40% 25,344,861
2010-08-18 2010-08-16 1.404 17,054,866 -92,311 0.41% 23,944,223
2010-08-17 2010-08-13 1.352 17,147,177 -138,466 0.41% 23,182,200
2010-08-16 2010-08-12 1.352 17,285,643 +403,859 0.41% 23,369,400
2010-08-13 2010-08-11 1.369 16,881,784 -28,847 0.40% 23,116,009
2010-08-12 2010-08-10 1.369 16,910,631 +605,790 0.40% 23,155,509
2010-08-11 2010-08-09 1.387 16,304,841 -703,870 0.39% 22,608,616
2010-08-10 2010-08-06 1.335 17,008,711 +259,624 0.40% 22,700,193
2010-08-06 2010-08-04 1.335 16,749,087 +115,389 0.40% 22,353,693
2010-08-05 2010-08-03 1.369 16,633,698 -126,928 0.40% 22,776,308
2010-08-04 2010-08-02 1.387 16,760,626 -126,927 0.40% 23,240,617
2010-08-03 2010-07-30 1.369 16,887,553 +126,927 0.40% 23,123,908
2010-08-02 2010-07-29 1.335 16,760,626 +484,632 0.40% 22,369,093
2010-07-30 2010-07-28 1.335 16,275,994 +311,549 0.39% 21,722,293
2010-07-29 2010-07-27 1.335 15,964,445 +63,464 0.38% 21,306,493
2010-07-28 2010-07-26 1.335 15,900,981 -103,850 0.38% 21,221,793
2010-07-27 2010-07-23 1.335 16,004,831 -115,388 0.38% 21,360,393
2010-07-26 2010-07-22 1.352 16,120,219 -11,539 0.38% 21,793,800
2010-07-23 2010-07-21 1.317 16,131,758 +438,476 0.38% 21,250,185
2010-07-22 2010-07-20 1.283 15,693,282 -115,388 0.37% 20,128,570
2010-07-21 2010-07-19 1.265 15,808,670 +57,694 0.38% 20,002,562
2010-07-19 2010-07-15 1.231 15,750,976 -28,847 0.37% 19,383,547
2010-07-16 2010-07-14 1.265 15,779,823 -46,156 0.38% 19,966,062
2010-07-15 2010-07-13 1.283 15,825,979 -450,015 0.38% 20,298,770
2010-07-14 2010-07-12 1.300 16,275,994 +57,694 0.39% 21,158,078
2010-07-13 2010-07-09 1.283 16,218,300 -126,927 0.39% 20,801,970
2010-07-12 2010-07-08 1.283 16,345,227 +103,850 0.39% 20,964,770
2010-07-09 2010-07-07 1.283 16,241,377 +161,544 0.39% 20,831,569
2010-07-08 2010-07-06 1.283 16,079,833 +5,769 0.38% 20,624,369
2010-07-07 2010-07-05 1.300 16,074,064 +196,160 0.38% 20,895,578
2010-07-02 2010-06-29 1.335 15,877,904 -40,385 0.38% 21,190,994
2010-06-30 2010-06-28 1.335 15,918,289 -201,930 0.38% 21,244,892
2010-06-29 2010-06-25 1.317 16,120,219 -1,061,575 0.38% 21,234,985
2010-06-28 2010-06-24 1.300 17,181,794 -69,233 0.41% 22,335,578
2010-06-25 2010-06-23 1.196 17,251,027 +525,018 0.41% 20,631,532
2010-06-24 2010-06-22 1.231 16,726,009 +75,002 0.40% 20,583,447
2010-06-23 2010-06-21 1.213 16,651,007 -11,538 0.40% 20,202,540
2010-06-22 2010-06-18 1.196 16,662,545 +115,388 0.40% 19,927,731
2010-06-21 2010-06-17 1.213 16,547,157 +34,617 0.39% 20,076,539
2010-06-18 2010-06-15 1.179 16,512,540 +115,388 0.39% 19,462,123
2010-06-17 2010-06-14 1.196 16,397,152 -46,155 0.39% 19,610,332
2010-06-15 2010-06-11 1.161 16,443,307 +726,947 0.39% 19,095,516
2010-06-14 2010-06-10 1.144 15,716,360 +155,775 0.37% 17,978,909
2010-06-11 2010-06-09 1.213 15,560,585 +184,622 0.37% 18,879,539
2010-06-10 2010-06-08 1.265 15,375,963 +17,308 0.37% 19,455,061
2010-06-09 2010-06-07 1.265 15,358,655 +201,930 0.37% 19,433,162
2010-06-04 2010-06-02 1.231 15,156,725 +57,694 0.36% 18,652,246
2010-06-03 2010-06-01 1.265 15,099,031 +28,847 0.36% 19,104,662
2010-06-02 2010-05-31 1.283 15,070,184 -57,694 0.36% 19,329,370
2010-06-01 2010-05-28 1.283 15,127,878 -17,308 0.36% 19,403,370
2010-05-28 2010-05-26 1.179 15,145,186 +144,235 0.36% 17,850,523
2010-05-27 2010-05-25 1.196 15,000,951 -23,078 0.36% 17,940,532
2010-05-26 2010-05-24 1.265 15,024,029 +11,539 0.36% 19,009,763
2010-05-25 2010-05-20 1.283 15,012,490 +548,096 0.36% 19,255,370
2010-05-24 2010-05-19 1.335 14,464,394 -86,542 0.34% 19,304,493
2010-05-19 2010-05-17 1.404 14,550,936 -225,007 0.35% 20,428,824
2010-05-18 2010-05-14 1.421 14,775,943 -588,482 0.35% 21,000,831
2010-05-17 2010-05-13 1.387 15,364,425 -46,155 0.37% 21,304,617
2010-05-13 2010-05-11 1.404 15,410,580 +5,769 0.37% 21,635,724
2010-05-12 2010-05-10 1.404 15,404,811 -86,541 0.37% 21,627,624
2010-05-11 2010-05-07 1.369 15,491,352 -173,083 0.37% 21,212,108
2010-05-10 2010-05-06 1.369 15,664,435 -45,001 0.37% 21,449,109
2010-05-07 2010-05-05 1.404 15,709,436 +497,324 0.37% 22,055,303
2010-05-06 2010-05-04 1.456 15,212,112 +92,311 0.36% 22,148,087
2010-05-05 2010-05-03 1.473 15,119,801 -860,798 0.36% 22,275,755
2010-05-04 2010-04-30 1.491 15,980,599 +34,616 0.38% 23,820,942
2010-05-03 2010-04-29 1.473 15,945,983 -69,233 0.38% 23,492,955
2010-04-30 2010-04-28 1.473 16,015,216 +17,308 0.38% 23,594,955
2010-04-29 2010-04-27 1.508 15,997,908 -196,160 0.38% 24,124,031
2010-04-28 2010-04-26 1.560 16,194,068 +98,080 0.39% 25,261,893
2010-04-27 2010-04-23 1.543 16,095,988 +121,158 0.38% 24,829,906
2010-04-26 2010-04-22 1.560 15,974,830 -300,010 0.38% 24,919,893
2010-04-23 2010-04-21 1.525 16,274,840 +92,311 0.39% 24,823,718
2010-04-22 2010-04-20 1.525 16,182,529 -1,038,497 0.39% 24,682,917
2010-04-21 2010-04-19 1.473 17,221,026 +11,539 0.41% 25,371,455
2010-04-20 2010-04-16 1.508 17,209,487 +23,078 0.41% 25,951,030
2010-04-19 2010-04-15 1.525 17,186,409 -23,078 0.41% 26,214,117
2010-04-16 2010-04-14 1.525 17,209,487 -1,246,196 0.41% 26,249,318
2010-04-15 2010-04-13 1.525 18,455,683 +334,627 0.44% 28,150,118
2010-04-14 2010-04-12 1.577 18,121,056 -519,248 0.43% 28,581,980
2010-04-13 2010-04-09 1.560 18,640,304 +992,341 0.44% 29,077,892
2010-04-12 2010-04-08 1.543 17,647,963 +721,178 0.42% 27,224,005
2010-04-09 2010-04-07 1.560 16,926,785 -17,308 0.40% 26,404,893
2010-04-08 2010-04-01 1.577 16,944,093 -98,081 0.40% 26,725,580
2010-04-07 2010-03-31 1.560 17,042,174 -17,308 0.41% 26,584,894
2010-04-01 2010-03-30 1.543 17,059,482 -11,539 0.41% 26,316,206
2010-03-30 2010-03-26 1.595 17,071,021 -40,386 0.41% 27,221,669
2010-03-26 2010-03-24 1.595 17,111,407 +51,925 0.41% 27,286,069
2010-03-25 2010-03-23 1.612 17,059,482 -230,777 0.41% 27,498,956
2010-03-24 2010-03-22 1.612 17,290,259 -755,795 0.41% 27,870,956
2010-03-23 2010-03-19 1.647 18,046,054 -92,310 0.43% 29,714,832
2010-03-22 2010-03-18 1.647 18,138,364 -86,542 0.43% 29,866,831
2010-03-19 2010-03-17 1.664 18,224,906 -207,699 0.43% 30,325,219
2010-03-18 2010-03-16 1.629 18,432,605 -305,780 0.44% 30,031,844
2010-03-17 2010-03-15 1.612 18,738,385 -484,631 0.45% 30,205,257
2010-03-16 2010-03-12 1.560 19,223,016 -473,093 0.46% 29,986,892
2010-03-15 2010-03-11 1.577 19,696,109 -155,775 0.47% 31,066,280
2010-03-12 2010-03-10 1.473 19,851,884 +288,471 0.47% 29,247,455
2010-03-11 2010-03-09 1.560 19,563,413 -461,554 0.47% 30,517,894
2010-03-10 2010-03-08 1.560 20,024,967 -317,318 0.48% 31,237,894
2010-03-09 2010-03-05 1.629 20,342,285 -600,020 0.48% 33,143,244
2010-03-08 2010-03-04 1.525 20,942,305 +213,468 0.50% 31,942,917
2010-03-05 2010-03-03 1.560 20,728,837 +473,093 0.49% 32,335,894
2010-03-04 2010-03-02 1.508 20,255,744 +28,847 0.48% 30,544,630
2010-03-03 2010-03-01 1.491 20,226,897 -230,777 0.48% 30,150,543
2010-03-02 2010-02-26 1.473 20,457,674 +57,695 0.49% 30,139,955
2010-03-01 2010-02-25 1.439 20,399,979 +1,286,582 0.49% 29,347,779
2010-02-26 2010-02-24 1.473 19,113,397 +709,639 0.46% 28,159,454
2010-02-25 2010-02-23 1.404 18,403,758 -57,694 0.44% 25,838,004
2010-02-24 2010-02-22 1.404 18,461,452 -17,309 0.44% 25,919,003
2010-02-22 2010-02-18 1.369 18,478,761 -230,777 0.44% 25,302,729
2010-02-19 2010-02-17 1.387 18,709,538 -121,158 0.45% 25,943,017
2010-02-18 2010-02-12 1.369 18,830,696 +17,309 0.45% 25,784,629
2010-02-17 2010-02-11 1.352 18,813,387 +5,769 0.45% 25,434,840
2010-02-12 2010-02-10 1.335 18,807,618 -219,238 0.45% 25,101,053
2010-02-11 2010-02-09 1.300 19,026,856 +605,790 0.45% 24,734,078
2010-02-10 2010-02-08 1.300 18,421,066 +28,847 0.44% 23,946,577
2010-02-09 2010-02-05 1.352 18,392,219 -28,847 0.44% 24,865,440
2010-02-08 2010-02-04 1.387 18,421,066 +11,539 0.44% 25,543,016
2010-02-05 2010-02-03 1.369 18,409,527 -75,003 0.44% 25,207,928
2010-02-04 2010-02-02 1.317 18,484,530 -23,078 0.44% 24,349,465
2010-02-03 2010-02-01 1.317 18,507,608 -1,176,963 0.44% 24,379,866
2010-02-02 2010-01-29 1.317 19,684,571 +17,309 0.47% 25,930,266
2010-02-01 2010-01-28 1.369 19,667,262 -69,233 0.47% 26,930,128
2010-01-29 2010-01-27 1.300 19,736,495 +69,233 0.47% 25,656,577
2010-01-28 2010-01-26 1.335 19,667,262 +63,463 0.47% 26,248,353
2010-01-27 2010-01-25 1.404 19,603,799 -905,799 0.47% 27,522,804
2010-01-26 2010-01-22 1.404 20,509,598 -121,158 0.49% 28,794,503
2010-01-25 2010-01-21 1.421 20,630,756 -138,467 0.49% 29,322,191
2010-01-22 2010-01-20 1.473 20,769,223 -121,157 0.49% 30,598,955
2010-01-21 2010-01-19 1.421 20,890,380 -63,464 0.50% 29,691,191
2010-01-20 2010-01-18 1.456 20,953,844 -155,775 0.50% 30,507,767
2010-01-19 2010-01-15 1.456 21,109,619 -86,541 0.50% 30,734,567
2010-01-18 2010-01-14 1.473 21,196,160 +709,639 0.50% 31,227,954
2010-01-15 2010-01-13 1.491 20,486,521 -23,077 0.49% 30,537,543
2010-01-14 2010-01-12 1.491 20,509,598 +305,779 0.49% 30,571,942
2010-01-13 2010-01-11 1.491 20,203,819 +1,433,125 0.48% 30,116,142
2010-01-12 2010-01-08 1.491 18,770,694 -311,548 0.45% 27,979,903
2010-01-11 2010-01-07 1.456 19,082,242 +375,012 0.45% 27,782,806
2010-01-08 2010-01-06 1.491 18,707,230 +184,622 0.45% 27,885,302
2010-01-07 2010-01-05 1.525 18,522,608 -46,156 0.44% 28,252,197
2010-01-06 2010-01-04 1.543 18,568,764 -40,386 0.44% 28,644,446
2010-01-05 2009-12-31 1.543 18,609,150 +450,016 0.44% 28,706,746
2010-01-04 2009-12-29 1.473 18,159,134 -40,386 0.43% 26,753,554
2009-12-30 2009-12-28 1.491 18,199,520 -121,158 0.43% 27,128,502
2009-12-29 2009-12-24 1.473 18,320,678 +34,616 0.44% 26,991,554
2009-12-28 2009-12-22 1.404 18,286,062 -196,160 0.44% 25,672,764
2009-12-22 2009-12-18 1.404 18,482,222 -351,935 0.44% 25,948,163
2009-12-21 2009-12-17 1.369 18,834,157 -98,080 0.45% 25,789,368
2009-12-18 2009-12-16 1.421 18,932,237 -432,707 0.45% 26,908,111
2009-12-17 2009-12-15 1.473 19,364,944 +75,002 0.46% 28,530,054
2009-12-16 2009-12-14 1.525 19,289,942 +69,233 0.46% 29,422,598
2009-12-15 2009-12-11 1.508 19,220,709 +519,249 0.46% 28,983,850
2009-12-14 2009-12-10 1.525 18,701,460 -23,078 0.45% 28,524,997
2009-12-11 2009-12-09 1.595 18,724,538 +346,165 0.45% 29,858,388
2009-12-10 2009-12-08 1.629 18,378,373 +28,848 0.44% 29,943,485
2009-12-09 2009-12-07 1.664 18,349,525 +57,694 0.44% 30,532,578
2009-12-08 2009-12-04 1.681 18,291,831 -177,698 0.44% 30,753,627
2009-12-07 2009-12-03 1.681 18,469,529 -92,311 0.44% 31,052,386
2009-12-04 2009-12-02 1.647 18,561,840 +328,857 0.44% 30,564,131
2009-12-03 2009-12-01 1.681 18,232,983 +790,411 0.43% 30,654,687
2009-12-02 2009-11-30 1.629 17,442,572 -1,078,882 0.42% 28,418,804
2009-12-01 2009-11-27 1.560 18,521,454 +1,419,278 0.44% 28,892,493
2009-11-30 2009-11-26 1.699 17,102,176 +641,561 0.41% 29,049,915
2009-11-27 2009-11-25 1.716 16,460,615 -282,702 0.39% 28,245,461
2009-11-26 2009-11-24 1.699 16,743,317 +253,854 0.40% 28,440,354
2009-11-25 2009-11-23 1.751 16,489,463 +133,851 0.39% 28,866,578
2009-11-24 2009-11-20 1.664 16,355,612 -334,627 0.39% 27,214,819
2009-11-23 2009-11-19 1.612 16,690,239 -732,717 0.40% 26,903,757
2009-11-20 2009-11-18 1.629 17,422,956 +1,090,422 0.41% 28,386,844
2009-11-19 2009-11-17 1.647 16,332,534 +594,251 0.39% 26,893,331
2009-11-18 2009-11-16 1.681 15,738,283 -432,707 0.37% 26,460,406
2009-11-17 2009-11-13 1.664 16,170,990 -69,233 0.39% 26,907,619
2009-11-16 2009-11-12 1.629 16,240,223 -1,401,971 0.39% 26,459,843
2009-11-13 2009-11-11 1.647 17,642,194 -184,621 0.42% 29,049,832
2009-11-12 2009-11-10 1.525 17,826,815 -75,003 0.42% 27,190,917
2009-11-11 2009-11-09 1.560 17,901,818 +219,238 0.43% 27,925,893
2009-11-10 2009-11-06 1.525 17,682,580 -1,511,589 0.42% 26,970,918
2009-11-09 2009-11-05 1.491 19,194,169 +57,694 0.46% 28,611,142
2009-11-06 2009-11-04 1.508 19,136,475 -513,479 0.46% 28,856,830
2009-11-05 2009-11-03 1.473 19,649,954 -86,541 0.47% 28,949,955
2009-11-04 2009-11-02 1.525 19,736,495 -40,386 0.47% 30,103,717
2009-11-03 2009-10-30 1.543 19,776,881 -386,552 0.47% 30,508,105
2009-11-02 2009-10-29 1.421 20,163,433 -57,694 0.48% 28,657,992
2009-10-30 2009-10-28 1.369 20,221,127 +121,158 0.48% 27,688,528
2009-10-29 2009-10-27 1.404 20,099,969 -150,005 0.48% 28,219,403
2009-10-28 2009-10-23 1.335 20,249,974 +46,155 0.48% 27,026,053
2009-10-27 2009-10-22 1.352 20,203,819 -115,388 0.48% 27,314,641
2009-10-23 2009-10-21 1.335 20,319,207 -519,249 0.48% 27,118,452
2009-10-22 2009-10-20 1.369 20,838,456 +150,005 0.50% 28,533,829
2009-10-21 2009-10-19 1.335 20,688,451 -63,463 0.49% 27,611,253
2009-10-20 2009-10-16 1.335 20,751,914 -98,080 0.49% 27,695,953
2009-10-19 2009-10-15 1.231 20,849,994 -305,780 0.50% 25,658,526
2009-10-16 2009-10-14 1.248 21,155,774 -369,243 0.50% 26,401,514
2009-10-15 2009-10-13 1.248 21,525,017 +213,468 0.51% 26,862,314
2009-10-14 2009-10-12 1.231 21,311,549 +184,622 0.51% 26,226,527
2009-10-13 2009-10-09 1.196 21,126,927 -98,080 0.50% 25,266,951
2009-10-12 2009-10-08 1.161 21,225,007 -51,925 0.51% 24,648,476
2009-10-09 2009-10-07 1.179 21,276,932 +392,321 0.51% 25,077,564
2009-10-08 2009-10-06 1.144 20,884,611 +201,930 0.50% 23,891,188
2009-10-07 2009-10-05 1.127 20,682,681 +351,935 0.49% 23,301,700
2009-10-06 2009-10-02 1.092 20,330,746 +109,619 0.48% 22,200,425
2009-10-05 2009-09-30 1.179 20,221,127 -253,855 0.48% 23,833,163
2009-10-02 2009-09-29 1.248 20,474,982 -5,769 0.49% 25,551,915
2009-09-30 2009-09-28 1.231 20,480,751 +323,088 0.49% 25,204,126
2009-09-29 2009-09-25 1.248 20,157,663 -28,848 0.48% 25,155,914
2009-09-28 2009-09-24 1.283 20,186,511 +121,158 0.48% 25,891,690
2009-09-25 2009-09-23 1.335 20,065,353 +259,625 0.48% 26,779,653
2009-09-23 2009-09-21 1.231 19,805,728 +46,155 0.47% 24,373,426
2009-09-21 2009-09-17 1.283 19,759,573 -190,391 0.47% 25,344,090
2009-09-18 2009-09-16 1.300 19,949,964 -311,549 0.48% 25,934,077
2009-09-16 2009-09-14 1.265 20,261,513 -300,010 0.48% 25,636,702
2009-09-15 2009-09-11 1.265 20,561,523 -184,622 0.49% 26,016,302
2009-09-14 2009-09-10 1.300 20,746,145 -63,464 0.49% 26,969,078
2009-09-11 2009-09-09 1.335 20,809,609 +92,311 0.50% 27,772,954
2009-09-10 2009-09-08 1.369 20,717,298 -80,772 0.49% 28,367,929
2009-09-09 2009-09-07 1.387 20,798,070 -63,463 0.50% 28,839,016
2009-09-08 2009-09-04 1.317 20,861,533 +11,539 0.50% 27,480,665
2009-09-07 2009-09-03 1.335 20,849,994 +126,927 0.50% 27,826,852
2009-09-04 2009-09-02 1.231 20,723,067 -40,386 0.49% 25,502,327
2009-09-03 2009-09-01 1.248 20,763,453 +155,774 0.49% 25,911,914
2009-09-02 2009-08-31 1.213 20,607,679 +63,464 0.49% 25,003,139
2009-09-01 2009-08-28 1.300 20,544,215 -1,436,587 0.49% 26,706,578
2009-08-31 2009-08-27 1.369 21,980,802 -98,080 0.52% 30,098,028
2009-08-28 2009-08-26 1.421 22,078,882 +351,935 0.53% 31,380,391
2009-08-27 2009-08-25 1.421 21,726,947 +98,080 0.52% 30,880,191
2009-08-26 2009-08-24 1.421 21,628,867 +513,479 0.52% 30,740,791
2009-08-25 2009-08-21 1.335 21,115,388 +40,386 0.50% 28,181,053
2009-08-24 2009-08-20 1.352 21,075,002 +271,163 0.50% 28,492,440
2009-08-21 2009-08-19 1.300 20,803,839 -75,003 0.50% 27,044,077
2009-08-20 2009-08-18 1.369 20,878,842 -1,407,739 0.50% 28,589,129
2009-08-19 2009-08-17 1.421 22,286,581 -923,109 0.53% 31,675,591
2009-08-18 2009-08-14 1.508 23,209,690 -178,852 0.55% 34,999,031
2009-08-17 2009-08-13 1.543 23,388,542 -600,020 0.56% 36,079,506
2009-08-14 2009-08-12 1.525 23,988,562 +300,010 0.57% 36,589,318
2009-08-13 2009-08-11 1.560 23,688,552 -201,930 0.56% 36,952,893
2009-08-12 2009-08-10 1.560 23,890,482 +726,948 0.57% 37,267,893
2009-08-11 2009-08-07 1.508 23,163,534 +132,697 0.55% 34,929,430
2009-08-10 2009-08-06 1.577 23,030,837 -288,472 0.55% 36,326,080
2009-08-07 2009-08-05 1.577 23,319,309 -2,215,459 0.56% 36,781,081
2009-08-06 2009-08-04 1.647 25,534,768 +161,544 0.61% 42,045,831
2009-08-05 2009-08-03 1.664 25,373,224 +369,243 0.60% 42,219,619
2009-08-04 2009-07-31 1.629 25,003,981 +288,471 0.60% 40,738,444
2009-08-03 2009-07-30 1.629 24,715,510 +634,637 0.59% 40,268,444
2009-07-31 2009-07-29 1.681 24,080,873 +675,023 0.60% 40,486,607
2009-07-30 2009-07-28 1.768 23,405,850 +109,619 0.58% 41,380,145
2009-07-29 2009-07-27 1.699 23,296,231 -1,650,056 0.58% 39,571,195
2009-07-28 2009-07-24 1.699 24,946,287 +467,324 0.62% 42,373,995
2009-07-27 2009-07-23 1.751 24,478,963 -1,032,727 0.61% 42,853,057
2009-07-24 2009-07-22 1.733 25,511,690 -17,309 0.64% 44,218,769
2009-07-23 2009-07-21 1.612 25,528,999 +651,945 0.71% 41,151,357
2009-07-22 2009-07-20 1.595 24,877,054 +403,860 0.69% 39,669,269
2009-07-21 2009-07-17 1.577 24,473,194 +4,540,538 0.68% 38,601,081
2009-07-17 2009-07-15 1.681 19,932,656 -1,263,504 0.55% 33,512,307
2009-07-16 2009-07-14 1.612 21,196,160 +1,557,745 0.59% 34,167,056
2009-07-15 2009-07-13 1.508 19,638,415 +161,544 0.54% 29,613,730
2009-07-14 2009-07-10 1.560 19,476,871 +109,619 0.54% 30,382,893
2009-07-13 2009-07-09 1.595 19,367,252 +363,474 0.54% 30,883,268
2009-07-10 2009-07-08 1.560 19,003,778 +698,100 0.53% 29,644,893
2009-07-09 2009-07-07 1.508 18,305,678 +282,702 0.51% 27,604,030
2009-07-08 2009-07-06 1.543 18,022,976 +34,617 0.50% 27,802,505
2009-07-07 2009-07-03 1.473 17,988,359 +455,784 0.50% 26,501,954
2009-07-06 2009-07-02 1.439 17,532,575 -23,077 0.49% 25,222,679
2009-07-03 2009-06-30 1.473 17,555,652 +2,071,223 0.49% 25,864,454
2009-07-02 2009-06-29 1.560 15,484,429 -201,930 0.43% 24,154,894
2009-06-30 2009-06-26 1.595 15,686,359 -334,626 0.43% 25,013,669
2009-06-29 2009-06-25 1.543 16,020,985 +611,559 0.44% 24,714,205
2009-06-26 2009-06-24 1.560 15,409,426 -2,648,166 0.43% 24,037,893
2009-06-25 2009-06-23 1.421 18,057,592 +501,940 0.50% 25,664,991
2009-06-24 2009-06-22 1.543 17,555,652 -905,800 0.49% 27,081,605
2009-06-23 2009-06-19 1.629 18,461,452 -1,938,527 0.51% 30,078,843
2009-06-22 2009-06-18 1.681 20,399,979 -4,759,776 0.57% 34,298,006
2009-06-19 2009-06-17 1.751 25,159,755 -363,474 0.70% 44,044,857
2009-06-18 2009-06-16 1.837 25,523,229 +911,569 0.71% 46,893,096
2009-06-17 2009-06-15 1.803 24,611,660 +1,471,204 0.68% 44,365,121
2009-06-16 2009-06-12 1.716 23,140,456 +161,543 0.64% 39,707,682
2009-06-15 2009-06-11 1.768 22,978,913 +2,578,934 0.64% 40,625,346
2009-06-12 2009-06-10 1.647 20,399,979 -6,565,607 0.57% 33,590,831
2009-06-11 2009-06-09 1.629 26,965,586 -2,688,552 0.75% 43,934,444
2009-06-10 2009-06-08 1.872 29,654,138 +386,552 0.82% 55,510,672
2009-06-09 2009-06-05 1.889 29,267,586 -426,938 0.81% 55,294,358
2009-06-08 2009-06-04 1.907 29,694,524 -957,725 0.82% 56,615,647
2009-06-05 2009-06-03 1.803 30,652,249 +1,580,823 0.85% 55,253,922
2009-06-04 2009-06-02 1.629 29,071,426 -3,069,334 0.81% 47,365,444
2009-06-03 2009-06-01 1.508 32,140,760 -2,330,848 0.89% 48,466,629
2009-06-02 2009-05-29 1.387 34,471,608 -3,490,503 0.96% 47,799,016
2009-06-01 2009-05-27 1.352 37,962,111 +23,078 1.05% 51,323,041
2009-05-29 2009-05-26 1.439 37,939,033 +3,519,349 1.05% 54,579,779
2009-05-27 2009-05-25 1.300 34,419,684 -3,680,893 0.95% 44,744,078
2009-05-26 2009-05-22 1.127 38,100,577 -334,627 1.06% 42,925,200
2009-05-25 2009-05-21 1.196 38,435,204 -2,590,472 1.07% 45,966,952
2009-05-22 2009-05-20 1.231 41,025,676 +2,596,242 1.14% 50,487,227
2009-05-21 2009-05-19 1.057 38,429,434 +2,532,778 1.06% 40,631,349
2009-05-20 2009-05-18 0.971 35,896,656 +1,776,983 0.99% 34,842,511
2009-05-19 2009-05-15 0.936 34,119,673 -109,619 0.95% 31,934,935
2009-05-18 2009-05-14 0.936 34,229,292 -940,417 0.95% 32,037,535
2009-05-15 2009-05-13 0.849 35,169,709 +605,790 0.97% 29,869,797
2009-05-14 2009-05-12 0.797 34,563,919 -461,554 0.96% 27,558,034
2009-05-13 2009-05-11 0.815 35,025,473 +3,277,034 0.97% 28,533,122
2009-05-12 2009-05-08 0.823 31,748,439 +905,799 0.88% 26,138,665
2009-05-11 2009-05-07 0.719 30,842,640 -1,828,908 0.85% 22,185,390
2009-05-08 2009-05-06 0.719 32,671,548 -311,549 0.91% 23,500,940
2009-05-07 2009-05-05 0.589 32,983,097 +415,399 0.91% 19,437,382
2009-05-06 2009-05-04 0.546 32,567,698 +328,857 0.90% 17,781,363
2009-05-05 2009-04-30 0.537 32,238,841 -703,870 0.89% 17,322,419
2009-05-04 2009-04-29 0.520 32,942,711 +86,542 0.91% 17,129,631
2009-04-30 2009-04-28 0.503 32,856,169 +219,238 0.91% 16,515,143
2009-04-29 2009-04-27 0.537 32,636,931 +92,311 0.90% 17,536,319
2009-04-28 2009-04-24 0.572 32,544,620 -1,142,346 0.90% 18,614,894
2009-04-27 2009-04-23 0.555 33,686,966 -92,311 0.93% 18,684,406
2009-04-24 2009-04-22 0.555 33,779,277 +219,238 0.94% 18,735,606
2009-04-23 2009-04-21 0.563 33,560,039 +1,367,354 0.93% 18,904,850
2009-04-22 2009-04-20 0.563 32,192,685 +184,621 0.89% 18,134,600
2009-04-21 2009-04-17 0.572 32,008,064 -242,315 0.89% 18,307,994
2009-04-20 2009-04-16 0.581 32,250,379 -1,159,655 0.89% 18,726,088
2009-04-17 2009-04-15 0.546 33,410,034 +190,391 0.93% 18,241,263
2009-04-16 2009-04-14 0.537 33,219,643 -63,464 0.92% 17,849,419
2009-04-15 2009-04-09 0.537 33,283,107 -213,468 0.92% 17,883,519
2009-04-14 2009-04-08 0.511 33,496,575 +115,388 0.93% 17,127,337
2009-04-09 2009-04-07 0.529 33,381,187 -103,850 0.93% 17,646,925
2009-04-08 2009-04-06 0.511 33,485,037 -738,486 0.93% 17,121,437
2009-04-07 2009-04-03 0.529 34,223,523 +288,471 0.95% 18,092,225
2009-04-06 2009-04-02 0.546 33,935,052 +900,031 0.94% 18,527,913
2009-04-03 2009-04-01 0.537 33,035,021 +403,859 0.92% 17,750,219
2009-04-02 2009-03-31 0.520 32,631,162 +432,707 0.90% 16,967,631
2009-04-01 2009-03-30 0.485 32,198,455 +375,013 0.89% 15,626,456
2009-03-31 2009-03-27 0.520 31,823,442 -698,100 0.88% 16,547,631
2009-03-30 2009-03-26 0.503 32,521,542 +161,543 0.90% 16,346,943
2009-03-27 2009-03-25 0.503 32,359,999 -3,548,196 0.90% 16,265,744
2009-03-26 2009-03-24 0.494 35,908,195 -276,933 1.00% 17,738,049
2009-03-25 2009-03-23 0.477 36,185,128 +144,236 1.00% 17,247,662
2009-03-24 2009-03-20 0.477 36,040,892 +5,769 1.00% 17,178,912
2009-03-23 2009-03-19 0.468 36,035,123 +248,086 1.00% 16,863,868
2009-03-20 2009-03-18 0.459 35,787,037 -415,399 0.99% 16,437,624
2009-03-19 2009-03-17 0.468 36,202,436 +530,787 1.00% 16,942,168
2009-03-18 2009-03-16 0.451 35,671,649 -1,257,735 0.99% 16,075,480
2009-03-17 2009-03-13 0.425 36,929,384 +40,386 1.02% 15,682,149
2009-03-16 2009-03-12 0.414 36,888,998 -86,541 1.02% 15,281,366
2009-03-13 2009-03-11 0.418 36,975,539 +46,155 1.02% 15,445,394
2009-03-12 2009-03-10 0.418 36,929,384 -207,699 1.02% 15,426,114
2009-03-11 2009-03-09 0.402 37,137,083 +253,855 1.03% 14,933,555
2009-03-09 2009-03-05 0.413 36,883,228 +173,083 1.02% 15,215,047
2009-03-06 2009-03-04 0.419 36,710,145 -865,414 1.02% 15,398,162
2009-03-05 2009-03-03 0.402 37,575,559 +178,852 1.04% 15,109,875
2009-03-04 2009-03-02 0.402 37,396,707 -126,927 1.04% 15,037,955
2009-03-03 2009-02-27 0.423 37,523,634 -542,326 1.04% 15,869,460
2009-03-02 2009-02-26 0.419 38,065,960 -351,935 1.05% 15,966,862
2009-02-27 2009-02-25 0.423 38,417,895 +144,235 1.06% 16,247,660
2009-02-26 2009-02-24 0.426 38,273,660 -392,321 1.06% 16,319,338
2009-02-25 2009-02-23 0.421 38,665,981 +57,695 1.07% 16,285,561
2009-02-24 2009-02-20 0.419 38,608,286 +1,500,050 1.07% 16,194,342
2009-02-23 2009-02-19 0.428 37,108,236 -115,388 1.03% 15,886,736
2009-02-20 2009-02-18 0.433 37,223,624 +1,465,434 1.03% 16,129,692
2009-02-19 2009-02-17 0.428 35,758,190 +40,386 0.99% 15,308,756
2009-02-18 2009-02-16 0.451 35,717,804 +46,155 0.99% 16,096,280
2009-02-17 2009-02-13 0.451 35,671,649 +2,336,618 0.99% 16,075,480
2009-02-16 2009-02-12 0.419 33,335,031 -346,166 0.92% 13,982,462
2009-02-13 2009-02-11 0.413 33,681,197 +259,624 0.93% 13,894,147
2009-02-12 2009-02-10 0.395 33,421,573 -46,155 0.93% 13,207,760
2009-02-10 2009-02-06 0.397 33,467,728 -571,173 0.93% 13,284,008
2009-02-09 2009-02-05 0.402 34,038,901 -317,319 0.94% 13,687,714
2009-02-06 2009-02-04 0.400 34,356,220 +190,391 0.95% 13,755,766
2009-02-05 2009-02-03 0.388 34,165,829 -132,697 0.95% 13,265,005
2009-02-04 2009-02-02 0.400 34,298,526 +173,083 0.95% 13,732,666
2009-02-02 2009-01-29 0.371 34,125,443 -173,083 0.95% 12,657,837
2009-01-30 2009-01-23 0.361 34,298,526 -115,388 0.95% 12,365,344
2009-01-29 2009-01-22 0.364 34,413,914 +178,852 0.95% 12,526,242
2009-01-22 2009-01-20 0.361 34,235,062 -923,108 0.95% 12,342,464
2009-01-20 2009-01-16 0.376 35,158,170 -57,694 0.97% 13,223,713
2009-01-16 2009-01-14 0.350 35,215,864 -28,847 0.98% 12,329,831
2009-01-13 2009-01-09 0.371 35,244,711 +115,388 0.98% 13,072,997
2009-01-09 2009-01-07 0.392 35,129,323 -588,481 0.97% 13,760,862
2009-01-08 2009-01-06 0.411 35,717,804 -1,459,665 0.99% 14,672,378
2009-01-07 2009-01-05 0.397 37,177,469 -3,478,964 1.03% 14,756,478
2009-01-06 2009-01-02 0.373 40,656,433 +375,013 1.13% 15,150,786
2009-01-05 2008-12-31 0.359 40,281,420 -2,884,713 1.12% 14,452,485
2009-01-02 2008-12-29 0.347 43,166,133 -57,694 1.20% 14,963,754
2008-12-30 2008-12-24 0.345 43,223,827 +2,296,231 1.20% 14,908,835
2008-12-29 2008-12-22 0.361 40,927,596 -69,233 1.13% 14,755,264
2008-12-23 2008-12-19 0.371 40,996,829 +715,409 1.14% 15,206,577
2008-12-22 2008-12-18 0.347 40,281,420 -63,464 1.12% 13,963,754
2008-12-19 2008-12-17 0.347 40,344,884 -5,769 1.12% 13,985,754
2008-12-17 2008-12-15 0.350 40,350,653 -173,083 1.12% 14,127,632
2008-12-16 2008-12-12 0.355 40,523,736 -57,694 1.12% 14,398,948
2008-12-15 2008-12-11 0.367 40,581,430 -173,083 1.12% 14,911,819
2008-12-12 2008-12-10 0.361 40,754,513 +178,852 1.13% 14,692,864
2008-12-11 2008-12-09 0.364 40,575,661 -363,473 1.12% 14,769,042
2008-12-10 2008-12-08 0.378 40,939,134 -2,630,859 1.13% 15,469,012
2008-12-09 2008-12-05 0.350 43,569,993 +190,392 1.21% 15,254,792
2008-12-08 2008-12-04 0.352 43,379,601 +2,313,539 1.20% 15,263,320
2008-12-05 2008-12-03 0.347 41,066,062 +1,015,419 1.14% 14,235,754
2008-12-04 2008-12-02 0.333 40,050,643 +386,552 1.11% 13,328,404
2008-12-02 2008-11-28 0.326 39,664,091 -115,389 1.10% 12,924,769
2008-12-01 2008-11-27 0.329 39,779,480 +317,319 1.10% 13,100,266
2008-11-28 2008-11-26 0.331 39,462,161 +115,388 1.09% 13,064,165
2008-11-27 2008-11-25 0.312 39,346,773 -86,541 1.09% 12,275,779
2008-11-26 2008-11-24 0.295 39,433,314 -115,389 1.09% 11,619,291
2008-11-21 2008-11-19 0.283 39,548,703 -51,925 1.10% 11,173,450
2008-11-20 2008-11-18 0.283 39,600,628 +173,083 1.10% 11,188,120
2008-11-19 2008-11-17 0.309 39,427,545 +173,083 1.09% 12,164,301
2008-11-18 2008-11-14 0.314 39,254,462 +121,158 1.09% 12,315,017
2008-11-17 2008-11-13 0.303 39,133,304 +57,694 1.08% 11,870,035
2008-11-14 2008-11-12 0.300 39,075,610 -28,847 1.08% 11,717,077
2008-11-13 2008-11-11 0.302 39,104,457 -282,702 1.08% 11,793,506
2008-11-12 2008-11-10 0.326 39,387,159 +57,694 1.09% 12,834,529
2008-11-11 2008-11-07 0.293 39,329,465 +28,847 1.09% 11,520,522
2008-11-10 2008-11-06 0.260 39,300,618 +178,853 1.09% 10,217,816
2008-11-07 2008-11-05 0.284 39,121,765 +1,753,905 1.08% 11,120,638
2008-11-06 2008-11-04 0.262 37,367,860 +17,308 1.04% 9,780,084
2008-11-04 2008-10-31 0.263 37,350,552 -328,857 1.04% 9,840,293
2008-11-03 2008-10-30 0.218 37,679,409 -184,622 1.04% 8,228,905
2008-10-31 2008-10-29 0.215 37,864,031 +57,695 1.05% 8,137,968
2008-10-30 2008-10-28 0.222 37,806,336 +51,924 1.05% 8,387,682
2008-10-29 2008-10-27 0.215 37,754,412 +98,081 1.05% 8,114,408
2008-10-28 2008-10-24 0.260 37,656,331 +103,849 1.04% 9,790,315
2008-10-27 2008-10-23 0.288 37,552,482 +265,394 1.04% 10,804,736
2008-10-24 2008-10-22 0.305 37,287,088 -86,541 1.03% 11,374,664
2008-10-23 2008-10-21 0.335 37,373,629 -634,637 1.04% 12,502,302
2008-10-22 2008-10-20 0.350 38,008,266 -51,925 1.05% 13,307,511
2008-10-21 2008-10-17 0.345 38,060,191 -5,769 1.05% 13,127,785
2008-10-20 2008-10-16 0.355 38,065,960 -103,850 1.05% 13,525,648
2008-10-17 2008-10-15 0.361 38,169,810 -5,770 1.06% 13,761,024
2008-10-16 2008-10-14 0.361 38,175,580 -507,709 1.06% 13,763,104
2008-10-15 2008-10-13 0.364 38,683,289 +484,632 1.07% 14,080,242
2008-10-14 2008-10-10 0.373 38,198,657 +5,769 1.06% 14,234,885
2008-10-13 2008-10-09 0.402 38,192,888 +173,083 1.06% 15,358,115
2008-10-10 2008-10-08 0.409 38,019,805 +115,388 1.05% 15,552,110
2008-10-08 2008-10-03 0.468 37,904,417 -46,155 1.05% 17,738,668
2008-10-06 2008-10-02 0.477 37,950,572 +173,083 1.05% 18,089,162
2008-10-03 2008-09-30 0.459 37,777,489 -46,156 1.05% 17,351,874
2008-10-02 2008-09-29 0.477 37,823,645 -46,155 1.05% 18,028,662
2008-09-30 2008-09-26 0.485 37,869,800 -57,694 1.05% 18,378,856
2008-09-29 2008-09-25 0.511 37,927,494 +69,233 1.05% 19,392,937
2008-09-26 2008-09-24 0.503 37,858,261 +132,697 1.05% 19,029,443
2008-09-25 2008-09-23 0.520 37,725,564 -34,617 1.05% 19,616,631
2008-09-24 2008-09-22 0.555 37,760,181 +5,769 1.05% 20,943,606
2008-09-23 2008-09-19 0.546 37,754,412 -288,471 1.05% 20,613,213
2008-09-22 2008-09-18 0.477 38,042,883 +75,003 1.05% 18,133,162
2008-09-19 2008-09-17 0.503 37,967,880 -184,622 1.05% 19,084,543
2008-09-18 2008-09-16 0.451 38,152,502 +588,482 1.06% 17,193,480
2008-09-11 2008-09-09 0.659 37,564,020 +39,578 1.04% 24,741,332
2008-09-10 2008-09-08 0.693 37,524,442 -46,156 1.04% 26,016,068
2008-09-04 2008-09-02 0.659 37,570,598 +415,399 1.04% 24,745,665
2008-09-03 2008-09-01 0.659 37,155,199 +17,308 1.03% 24,472,065
2008-09-01 2008-08-28 0.693 37,137,891 -201,930 1.03% 25,748,068
2008-08-29 2008-08-27 0.728 37,339,821 +57,695 1.03% 27,182,472
2008-08-27 2008-08-25 0.711 37,282,126 -40,386 1.03% 26,494,269
2008-08-26 2008-08-21 0.711 37,322,512 -64,156 1.03% 26,522,969
2008-08-25 2008-08-20 0.728 37,386,668 +5,769 1.04% 27,216,575
2008-08-21 2008-08-19 0.693 37,380,899 -75,002 1.04% 25,916,548
2008-08-20 2008-08-18 0.693 37,455,901 +5,769 1.04% 25,968,548
2008-08-15 2008-08-13 0.745 37,450,132 +23,078 1.04% 27,911,889
2008-08-13 2008-08-11 0.771 37,427,054 -51,925 1.04% 28,867,759
2008-08-12 2008-08-08 0.797 37,478,979 -161,544 1.04% 29,882,230
2008-08-11 2008-08-07 0.823 37,640,523 -11,539 1.04% 30,989,651
2008-08-08 2008-08-05 0.823 37,652,062 -576,942 1.04% 30,999,151
2008-08-07 2008-08-04 0.849 38,229,004 -28,848 1.06% 32,468,071
2008-08-04 2008-07-31 0.867 38,257,852 +28,848 1.06% 33,155,685
2008-07-31 2008-07-29 0.884 38,229,004 +51,924 1.06% 33,793,298
2008-07-30 2008-07-28 0.884 38,177,080 +75,003 1.06% 33,747,399
2008-07-29 2008-07-25 0.867 38,102,077 -92,311 1.06% 33,020,685
2008-07-28 2008-07-24 0.901 38,194,388 -161,544 1.06% 34,424,712
2008-07-25 2008-07-23 0.867 38,355,932 -109,619 1.06% 33,240,685
2008-07-24 2008-07-22 0.867 38,465,551 -28,847 1.07% 33,335,685
2008-07-23 2008-07-21 0.867 38,494,398 -57,694 1.07% 33,360,685
2008-07-22 2008-07-18 0.867 38,552,092 +225,007 1.07% 33,410,685
2008-07-18 2008-07-16 0.867 38,327,085 -80,772 1.06% 33,215,685
2008-07-17 2008-07-15 0.901 38,407,857 -28,847 1.06% 34,617,113
2008-07-16 2008-07-14 0.884 38,436,704 +28,847 1.07% 33,976,899
2008-07-15 2008-07-11 0.884 38,407,857 -28,847 1.06% 33,951,399
2008-07-11 2008-07-09 0.823 38,436,704 -57,694 1.46% 31,645,151
2008-07-10 2008-07-08 0.789 38,494,398 -86,541 1.46% 30,358,223
2008-07-09 2008-07-07 0.815 38,580,939 -28,848 1.47% 31,429,544
2008-07-08 2008-07-04 0.797 38,609,787 +23,078 1.47% 30,783,831
2008-07-07 2008-07-03 0.823 38,586,709 -1,344,276 1.47% 31,768,651
2008-07-04 2008-07-02 0.867 39,930,985 +5,769 1.52% 34,605,685
2008-07-03 2008-06-30 0.858 39,925,216 -398,090 1.52% 34,254,679
2008-07-02 2008-06-27 0.867 40,323,306 -86,541 1.53% 34,945,685
2008-06-30 2008-06-26 0.867 40,409,847 -259,624 1.54% 35,020,685
2008-06-27 2008-06-25 0.849 40,669,471 -17,309 1.55% 34,540,771
2008-06-26 2008-06-24 0.858 40,686,780 -121,158 1.55% 34,908,078
2008-06-25 2008-06-23 0.901 40,807,938 +600,021 1.55% 36,780,313
2008-06-24 2008-06-20 0.919 40,207,917 -230,777 1.53% 36,936,426
2008-06-23 2008-06-19 0.988 40,438,694 -311,549 1.54% 39,952,080
2008-06-20 2008-06-18 0.953 40,750,243 -317,319 1.55% 38,847,253
2008-06-19 2008-06-17 0.901 41,067,562 +778,873 1.56% 37,014,313
2008-06-18 2008-06-16 0.867 40,288,689 +69,233 1.53% 34,915,685
2008-06-17 2008-06-13 0.867 40,219,456 -57,695 1.53% 34,855,685
2008-06-16 2008-06-12 0.901 40,277,151 -323,087 1.53% 36,301,913
2008-06-13 2008-06-11 0.919 40,600,238 -11,539 1.55% 37,296,826
2008-06-12 2008-06-10 0.919 40,611,777 +5,769 1.55% 37,307,426
2008-06-10 2008-06-05 0.953 40,606,008 -2,163,534 1.55% 38,709,754
2008-06-06 2008-06-04 0.971 42,769,542 -155,775 1.63% 41,513,567
2008-06-05 2008-06-03 0.971 42,925,317 -576,942 1.63% 41,664,767
2008-06-03 2008-05-30 1.005 43,502,259 -369,244 1.66% 43,732,794
2008-06-02 2008-05-29 0.971 43,871,503 +57,695 1.67% 42,583,167
2008-05-30 2008-05-28 0.988 43,813,808 +28,847 1.67% 43,286,580
2008-05-29 2008-05-27 0.971 43,784,961 +155,774 1.67% 42,499,167
2008-05-28 2008-05-26 1.023 43,629,187 +57,694 1.66% 44,616,608
2008-05-27 2008-05-23 0.971 43,571,493 -46,155 1.66% 42,291,968
2008-05-26 2008-05-22 1.005 43,617,648 -28,847 1.66% 43,848,795
2008-05-23 2008-05-21 0.936 43,646,495 +23,078 1.66% 40,851,740
2008-05-22 2008-05-20 0.953 43,623,417 +126,927 1.66% 41,586,253
2008-05-21 2008-05-19 0.971 43,496,490 -17,308 1.66% 42,219,167
2008-05-20 2008-05-16 0.988 43,513,798 +132,696 1.66% 42,990,181
2008-05-19 2008-05-15 1.040 43,381,102 -138,466 1.65% 45,114,823
2008-05-16 2008-05-14 1.040 43,519,568 -236,546 1.66% 45,258,822
2008-05-15 2008-05-13 0.971 43,756,114 +398,090 1.67% 42,471,167
2008-05-14 2008-05-09 0.936 43,358,024 +23,078 1.65% 40,581,740
2008-05-13 2008-05-08 0.936 43,334,946 -455,785 1.65% 40,560,140
2008-05-09 2008-05-07 0.884 43,790,731 +23,078 1.67% 38,709,699
2008-05-08 2008-05-06 0.901 43,767,653 +403,860 1.67% 39,447,912
2008-05-07 2008-05-05 0.867 43,363,793 +28,847 1.65% 37,580,685
2008-05-06 2008-05-02 0.858 43,334,946 +23,078 1.65% 37,180,128
2008-05-05 2008-04-30 0.867 43,311,868 -11,539 1.65% 37,535,685
2008-05-02 2008-04-29 0.867 43,323,407 +28,847 1.65% 37,545,685
2008-04-30 2008-04-28 0.849 43,294,560 +23,078 1.65% 36,770,271
2008-04-28 2008-04-24 0.815 43,271,482 -40,386 1.65% 35,250,644
2008-04-25 2008-04-23 0.806 43,311,868 -51,925 1.65% 34,908,187
2008-04-24 2008-04-22 0.806 43,363,793 +28,847 1.65% 34,950,037
2008-04-23 2008-04-21 0.797 43,334,946 -28,847 1.65% 34,551,230
2008-04-22 2008-04-18 0.806 43,363,793 -294,241 1.65% 34,950,037
2008-04-21 2008-04-17 0.763 43,658,034 -28,847 1.66% 33,295,403
2008-04-16 2008-04-14 0.754 43,686,881 +928,877 1.66% 32,938,796
2008-04-15 2008-04-11 0.797 42,758,004 -28,847 1.63% 34,091,231
2008-04-14 2008-04-10 0.806 42,786,851 -115,388 1.63% 34,485,037
2008-04-10 2008-04-08 0.806 42,902,239 -57,694 1.63% 34,578,037
2008-04-09 2008-04-07 0.789 42,959,933 +57,694 1.63% 33,879,923
2008-04-07 2008-04-02 0.797 42,902,239 -155,775 1.63% 34,206,230
2008-04-03 2008-04-01 0.754 43,058,014 +144,236 1.64% 32,464,646
2008-04-02 2008-03-31 0.780 42,913,778 -57,694 1.63% 33,471,616
2008-04-01 2008-03-28 0.745 42,971,472 +34,616 1.64% 32,026,989
2008-03-31 2008-03-27 0.780 42,936,856 +40,386 1.63% 33,489,617
2008-03-26 2008-03-20 0.806 42,896,470 -80,772 1.63% 34,573,387
2008-03-25 2008-03-19 0.797 42,977,242 +28,847 1.64% 34,266,030
2008-03-19 2008-03-17 0.771 42,948,395 +103,850 1.63% 33,126,410
2008-03-18 2008-03-14 0.841 42,844,545 -282,702 1.63% 36,016,765
2008-03-17 2008-03-13 0.832 43,127,247 +28,847 1.64% 35,880,658
2008-03-14 2008-03-12 0.884 43,098,400 +109,619 1.64% 38,097,699
2008-03-12 2008-03-10 0.841 42,988,781 -2,319,309 1.64% 36,138,015
2008-03-11 2008-03-07 0.867 45,308,090 -2,994,332 1.72% 39,265,685
2008-03-10 2008-03-06 0.901 48,302,422 +28,848 1.84% 43,535,113
2008-03-07 2008-03-05 0.919 48,273,574 -2,798,172 1.84% 44,345,826
2008-03-06 2008-03-04 0.971 51,071,746 +865,414 1.94% 49,571,967
2008-03-05 2008-03-03 1.005 50,206,332 -1,125,038 1.91% 50,472,395
2008-03-04 2008-02-29 0.971 51,331,370 -63,464 1.95% 49,823,967
2008-03-03 2008-02-28 0.936 51,394,834 -323,088 1.96% 48,103,940
2008-02-29 2008-02-27 0.953 51,717,922 -1,009,649 1.97% 49,302,754
2008-02-28 2008-02-26 0.919 52,727,571 -2,192,382 2.01% 48,437,426
2008-02-27 2008-02-25 0.884 54,919,953 -830,797 2.09% 48,547,599
2008-02-26 2008-02-22 0.901 55,750,750 +17,308 2.12% 50,248,312
2008-02-25 2008-02-21 0.901 55,733,442 -63,463 2.12% 50,232,713
2008-02-22 2008-02-20 0.936 55,796,905 -1,338,507 2.12% 52,224,139
2008-02-21 2008-02-19 0.919 57,135,412 -975,033 2.17% 52,486,626
2008-02-20 2008-02-18 0.797 58,110,445 +225,008 2.21% 46,331,830
2008-02-19 2008-02-15 0.745 57,885,437 +28,847 2.20% 43,142,489
2008-02-18 2008-02-14 0.745 57,856,590 +11,538 2.20% 43,120,989
2008-02-12 2008-02-06 0.763 57,845,052 +623,098 2.20% 44,115,003
2008-02-11 2008-02-04 0.771 57,221,954 -351,934 2.18% 44,135,710
2008-02-05 2008-02-01 0.745 57,573,888 -75,003 2.19% 42,910,289
2008-02-04 2008-01-31 0.737 57,648,891 +507,709 2.19% 42,466,582
2008-02-01 2008-01-30 0.728 57,141,182 +155,775 2.17% 41,597,376
2008-01-31 2008-01-29 0.763 56,985,407 +5,769 2.17% 43,459,403
2008-01-30 2008-01-28 0.754 56,979,638 +144,236 2.17% 42,961,196
2008-01-29 2008-01-25 0.771 56,835,402 +28,847 2.16% 43,837,560
2008-01-28 2008-01-24 0.745 56,806,555 +34,617 2.16% 42,338,389
2008-01-25 2008-01-23 0.797 56,771,938 +1,119,268 2.16% 45,264,630
2008-01-24 2008-01-22 0.702 55,652,670 +2,053,916 2.12% 39,066,855
2008-01-23 2008-01-21 0.884 53,598,754 +11,539 2.04% 47,379,698
2008-01-22 2008-01-18 0.936 53,587,215 +248,085 2.04% 50,155,939
2008-01-21 2008-01-17 0.919 53,339,130 +1,125,038 2.03% 48,999,226
2008-01-18 2008-01-16 0.884 52,214,092 +63,464 1.99% 46,155,699
2008-01-17 2008-01-15 0.919 52,150,628 +461,554 1.98% 47,907,426
2008-01-16 2008-01-14 0.936 51,689,074 -34,617 1.97% 48,379,339
2008-01-15 2008-01-11 0.971 51,723,691 -432,707 1.97% 50,204,767
2008-01-14 2008-01-10 0.901 52,156,398 +173,083 1.98% 47,008,713
2008-01-10 2008-01-08 0.936 51,983,315 +11,539 1.98% 48,654,740
2008-01-09 2008-01-07 0.919 51,971,776 +40,386 1.98% 47,743,126
2008-01-08 2008-01-04 0.936 51,931,390 +57,694 1.98% 48,606,140
2008-01-07 2008-01-03 0.936 51,873,696 +34,617 1.97% 48,552,140
2008-01-04 2008-01-02 1.023 51,839,079 +46,155 1.97% 53,012,308
2008-01-03 2007-12-31 1.057 51,792,924 +40,386 1.97% 54,760,536
2008-01-02 2007-12-27 0.953 51,752,538 +138,466 1.97% 49,335,753
2007-12-28 2007-12-24 0.936 51,614,072 -5,769 1.96% 48,309,140
2007-12-27 2007-12-20 0.884 51,619,841 +17,308 1.96% 45,630,398
2007-12-21 2007-12-19 0.901 51,602,533 +126,927 1.96% 46,509,512
2007-12-20 2007-12-18 0.884 51,475,606 -5,769 1.96% 45,502,899
2007-12-19 2007-12-17 0.884 51,481,375 +403,860 1.96% 45,507,999
2007-12-18 2007-12-14 0.953 51,077,515 -40,386 1.94% 48,692,253
2007-12-14 2007-12-12 1.040 51,117,901 +34,616 1.95% 53,160,822
2007-12-13 2007-12-11 1.092 51,083,285 +225,008 1.94% 55,781,063
2007-12-12 2007-12-10 1.127 50,858,277 +1,851,986 1.94% 57,298,390
2007-12-11 2007-12-07 1.109 49,006,291 -75,003 1.87% 54,362,476
2007-12-10 2007-12-06 1.092 49,081,294 +323,088 1.87% 53,594,963
2007-12-07 2007-12-05 1.109 48,758,206 -40,386 1.86% 54,087,277
2007-12-05 2007-12-03 0.988 48,798,592 -300,010 1.86% 48,211,381
2007-12-04 2007-11-30 0.901 49,098,602 -103,850 1.87% 44,252,712
2007-12-03 2007-11-29 0.901 49,202,452 -86,541 1.87% 44,346,312
2007-11-30 2007-11-28 0.919 49,288,993 -173,083 1.88% 45,278,626
2007-11-29 2007-11-27 0.884 49,462,076 +92,311 2.17% 43,722,999
2007-11-28 2007-11-26 0.901 49,369,765 +69,233 2.17% 44,497,112
2007-11-27 2007-11-23 0.867 49,300,532 +1,886,602 2.16% 42,725,685
2007-11-26 2007-11-22 0.953 47,413,930 -126,927 2.08% 45,199,753
2007-11-23 2007-11-21 1.005 47,540,857 +109,619 2.09% 47,792,794
2007-11-22 2007-11-20 1.057 47,431,238 +17,308 2.08% 50,148,935
2007-11-21 2007-11-19 1.005 47,413,930 +484,632 2.08% 47,665,195
2007-11-20 2007-11-16 1.005 46,929,298 -17,309 2.06% 47,177,994
2007-11-19 2007-11-15 1.040 46,946,607 -17,308 2.06% 48,822,822
2007-11-16 2007-11-14 1.040 46,963,915 -115,388 2.06% 48,840,822
2007-11-15 2007-11-13 1.005 47,079,303 +155,774 2.07% 47,328,794
2007-11-14 2007-11-12 1.023 46,923,529 +1,246,196 2.06% 47,985,508
2007-11-13 2007-11-09 1.075 45,677,333 +57,694 2.01% 49,086,250
2007-11-12 2007-11-08 1.075 45,619,639 +1,332,738 2.00% 49,024,250
2007-11-09 2007-11-07 1.109 44,286,901 -132,697 1.94% 49,127,276
2007-11-08 2007-11-06 1.075 44,419,598 -201,930 1.95% 47,734,649
2007-11-07 2007-11-05 1.057 44,621,528 -467,323 1.96% 47,178,236
2007-11-06 2007-11-02 1.127 45,088,851 +5,769 1.98% 50,798,390
2007-11-05 2007-11-01 1.144 45,083,082 -98,080 1.98% 51,573,304
2007-11-02 2007-10-31 1.144 45,181,162 +357,704 1.98% 51,685,504
2007-11-01 2007-10-30 1.161 44,823,458 -230,777 1.97% 52,053,218
2007-10-31 2007-10-29 1.161 45,054,235 +201,930 1.98% 52,321,218
2007-10-30 2007-10-26 1.213 44,852,305 -536,557 2.07% 54,418,959
2007-10-29 2007-10-25 1.092 45,388,862 +2,567,395 2.09% 49,562,964
2007-10-26 2007-10-24 1.023 42,821,467 +409,629 1.97% 43,790,608
2007-10-25 2007-10-23 1.057 42,411,838 +992,341 1.95% 44,841,936
2007-10-24 2007-10-22 1.023 41,419,497 +144,236 1.91% 42,356,908
2007-10-23 2007-10-18 1.057 41,275,261 -51,925 1.90% 43,640,236
2007-10-22 2007-10-17 1.109 41,327,186 -98,080 1.90% 45,844,077
2007-10-18 2007-10-16 1.127 41,425,266 -1,125,038 1.91% 46,670,890
2007-10-17 2007-10-15 0.988 42,550,304 +1,846,216 1.96% 42,038,281
2007-10-16 2007-10-12 1.075 40,704,088 +628,867 1.88% 43,741,849
2007-10-15 2007-10-11 1.144 40,075,221 +651,945 1.85% 45,844,505
2007-10-12 2007-10-10 1.196 39,423,276 -2,844,326 1.82% 47,148,646
2007-10-11 2007-10-09 1.213 42,267,602 -2,037,761 1.95% 51,282,959
2007-10-10 2007-10-08 1.109 44,305,363 +473,092 2.04% 49,147,756
2007-10-09 2007-10-05 1.144 43,832,271 +744,256 2.02% 50,142,425
2007-10-08 2007-10-04 1.075 43,088,015 +1,026,958 1.99% 46,303,690
2007-10-05 2007-10-03 1.040 42,061,057 -280,279 1.94% 43,742,022
2007-10-04 2007-10-02 1.127 42,341,336 +1,030,304 1.95% 47,702,961
2007-10-03 2007-09-28 1.179 41,311,032 -34,616 1.90% 48,690,292
2007-10-02 2007-09-27 1.213 41,345,648 +219,238 1.91% 50,164,359
2007-09-28 2007-09-25 1.213 41,126,410 -1,390,432 2.16% 49,898,359
2007-09-27 2007-09-24 1.196 42,516,842 +1,765,445 2.23% 50,848,426
2007-09-25 2007-09-21 1.265 40,751,397 +4,505,921 2.14% 51,562,360
2007-09-24 2007-09-20 1.456 36,245,476 -438,476 1.90% 52,771,631
2007-09-21 2007-09-19 1.473 36,683,952 +109,619 1.93% 54,045,864
2007-09-20 2007-09-18 1.439 36,574,333 -1,459,665 1.92% 52,616,497
2007-09-19 2007-09-17 1.456 38,033,998 -173,083 2.00% 55,375,631
2007-09-18 2007-09-14 1.508 38,207,081 +1,280,813 2.01% 57,614,332
2007-09-17 2007-09-13 1.577 36,926,268 -490,401 1.94% 58,243,066
2007-09-14 2007-09-12 1.491 37,416,669 +1,217,348 1.97% 55,773,898
2007-09-13 2007-09-11 1.525 36,199,321 -415,398 1.90% 55,214,166
2007-09-12 2007-09-10 1.543 36,614,719 -190,391 1.92% 56,482,399
2007-09-11 2007-09-07 1.525 36,805,110 -1,050,036 1.93% 56,138,165
2007-09-10 2007-09-06 1.525 37,855,146 -692,331 1.99% 57,739,766
2007-09-07 2007-09-05 1.421 38,547,477 +57,695 2.02% 54,786,964
2007-09-06 2007-09-04 1.456 38,489,782 -576,943 2.02% 56,039,230
2007-09-05 2007-09-03 1.421 39,066,725 -167,313 2.05% 55,524,963
2007-09-04 2007-08-31 1.439 39,234,038 -144,236 2.06% 56,442,797
2007-09-03 2007-08-30 1.421 39,378,274 +790,411 2.07% 55,967,763
2007-08-31 2007-08-29 1.491 38,587,863 +75,003 2.03% 57,519,699
2007-08-30 2007-08-28 1.404 38,512,860 +1,788,522 2.02% 54,070,229
2007-08-29 2007-08-27 1.525 36,724,338 -1,701,981 1.93% 56,014,965
2007-08-28 2007-08-24 1.560 38,426,319 -1,309,659 2.02% 59,943,033
2007-08-27 2007-08-23 1.473 39,735,978 +542,326 2.09% 58,542,364
2007-08-24 2007-08-22 1.456 39,193,652 -4,032,829 2.06% 57,064,030
2007-08-23 2007-08-21 1.127 43,226,481 -375,013 2.27% 48,700,191
2007-08-22 2007-08-20 1.144 43,601,494 +1,101,961 2.29% 49,878,425
2007-08-21 2007-08-17 1.023 42,499,533 +6,669,456 2.23% 43,461,388
2007-08-20 2007-08-16 1.231 35,830,077 +1,413,509 1.88% 44,093,392
2007-08-17 2007-08-15 1.473 34,416,568 +750,025 1.81% 50,705,364
2007-08-16 2007-08-14 1.543 33,666,543 +98,081 1.77% 51,934,500
2007-08-15 2007-08-13 1.560 33,568,462 +2,290,462 1.76% 52,365,032
2007-08-14 2007-08-10 1.577 31,278,000 +2,117,379 1.64% 49,334,166
2007-08-13 2007-08-09 1.751 29,160,621 -1,009,650 1.53% 51,048,803
2007-08-10 2007-08-08 1.560 30,170,271 -161,544 1.58% 47,064,033
2007-08-09 2007-08-07 1.456 30,331,815 +3,724,741 1.59% 44,161,631
2007-08-08 2007-08-06 1.889 26,607,074 -2,140,456 1.40% 50,267,934
2007-08-07 2007-08-03 1.976 28,747,530 +1,101,960 1.51% 56,803,201
2007-08-06 2007-08-02 2.063 27,645,570 -709,639 1.45% 57,021,670
2007-08-03 2007-08-01 2.097 28,355,209 +7,863,727 1.49% 59,468,317
2007-08-01 2007-07-30 2.340 20,491,482 +196,160 1.08% 47,948,449
2007-07-31 2007-07-27 2.132 20,295,322 -1,653,517 1.07% 43,268,165
2007-07-30 2007-07-26 2.167 21,948,839 -398,091 1.65% 47,554,212
2007-07-27 2007-07-25 1.976 22,346,930 +951,956 1.68% 44,156,042
2007-07-26 2007-07-24 1.993 21,394,974 +1,725,058 1.61% 42,645,875
2007-07-25 2007-07-23 2.028 19,669,916 +17,308 1.48% 39,889,243
2007-07-24 2007-07-20 2.063 19,652,608 -2,215,459 1.48% 40,535,411
2007-07-23 2007-07-19 2.132 21,868,067 -184,622 1.65% 46,621,144
2007-07-20 2007-07-18 2.149 22,052,689 -271,163 1.66% 47,396,979
2007-07-19 2007-07-17 1.924 22,323,852 +176,429 1.68% 42,949,641
2007-07-18 2007-07-16 2.011 22,147,423 +2,053,916 1.67% 44,529,581
2007-07-17 2007-07-13 1.976 20,093,507 +2,302,000 1.51% 39,703,429
2007-07-16 2007-07-12 1.647 17,791,507 -201,929 1.34% 29,295,692
2007-07-13 2007-07-11 1.664 17,993,436 +541,749 1.36% 29,940,066
2007-07-12 2007-07-10 1.699 17,451,687 -6,554,068 1.31% 29,643,598
2007-07-11 2007-07-09 1.456 24,005,755 -4,228,989 1.81% 34,951,199
2007-07-10 2007-07-06 1.439 28,234,744 -2,296,231 2.13% 40,619,013
2007-07-09 2007-07-05 1.456 30,530,975 -10,909,984 2.30% 44,451,598
2007-07-06 2007-07-04 1.317 41,440,959 +115,388 3.12% 54,589,713
2007-07-05 2007-07-03 1.317 41,325,571 +1,286,582 3.11% 54,437,714
2007-07-04 2007-06-29 1.317 40,038,989 +2,861,635 3.02% 52,742,914
2007-07-03 2007-06-28 1.369 37,177,354 -103,849 2.80% 50,906,471
2007-06-29 2007-06-27 1.439 37,281,203 -75,003 2.81% 53,633,413
2007-06-28 2007-06-26 1.456 37,356,206 +409,629 2.81% 54,388,799
2007-06-27 2007-06-25 1.543 36,946,577 -6,467,526 2.78% 56,994,328
2007-06-26 2007-06-22 1.491 43,414,103 3.27% 64,713,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top