History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 880,400 +0 0.01% 356,562
2025-10-13 2025-10-09 0.405 880,400 +0 0.01% 356,562
2025-10-10 2025-10-08 0.400 880,400 +0 0.01% 352,160
2025-10-09 2025-10-06 0.405 880,400 +0 0.01% 356,562
2025-10-08 2025-10-03 0.400 880,400 +0 0.01% 352,160
2025-10-06 2025-10-02 0.395 880,400 +0 0.01% 347,758
2025-10-03 2025-09-30 0.395 880,400 +0 0.01% 347,758
2025-10-02 2025-09-29 0.400 880,400 +0 0.01% 352,160
2025-09-30 2025-09-26 0.400 880,400 +0 0.01% 352,160
2025-09-29 2025-09-25 0.400 880,400 +0 0.01% 352,160
2025-09-26 2025-09-24 0.400 880,400 +0 0.01% 352,160
2025-09-25 2025-09-23 0.405 880,400 +0 0.01% 356,562
2025-09-24 2025-09-22 0.405 880,400 +0 0.01% 356,562
2025-09-23 2025-09-19 0.395 880,400 +0 0.01% 347,758
2025-09-22 2025-09-18 0.395 880,400 +0 0.01% 347,758
2025-09-19 2025-09-17 0.400 880,400 +0 0.01% 352,160
2025-09-18 2025-09-16 0.405 880,400 -50,000 0.01% 356,562
2025-09-16 2025-09-12 0.400 930,400 +50,000 0.01% 372,160
2025-08-27 2025-08-25 0.410 880,400 -60,000 0.01% 360,964
2025-08-26 2025-08-22 0.410 940,400 -60,000 0.01% 385,564
2025-08-22 2025-08-20 0.410 1,000,400 +120,000 0.01% 410,164
2025-08-06 2025-08-04 0.410 880,400 -170,000 0.01% 360,964
2025-08-05 2025-08-01 0.410 1,050,400 +50,000 0.01% 430,664
2025-08-04 2025-07-31 0.415 1,000,400 +120,000 0.01% 415,166
2025-05-28 2025-05-26 0.518 880,400 +64,196 0.01% 455,830
2024-10-31 2024-10-29 0.572 816,204 -1,770,729 0.01% 466,612
2024-10-10 2024-10-08 0.604 2,586,933 +9,271 0.03% 1,562,624
2024-10-09 2024-10-07 0.680 2,577,662 +1,761,458 0.03% 1,751,652
2024-06-24 2024-06-20 0.658 816,204 -186 0.01% 537,044
2024-06-12 2024-06-07 0.763 816,390 +43,294 0.01% 623,042
2024-04-05 2024-04-02 0.695 773,096 -87,792 0.01% 537,166
2024-03-11 2024-03-07 0.752 860,888 +87,792 0.01% 647,196
2023-08-29 2023-08-25 0.706 773,096 -87,792 0.01% 545,972
2023-08-24 2023-08-22 0.706 860,888 -87,792 0.01% 607,972
2023-08-23 2023-08-21 0.695 948,680 +175,584 0.01% 659,166
2023-07-06 2023-07-04 0.729 773,096 -52,675 0.01% 563,584
2023-07-05 2023-07-03 0.729 825,771 +52,675 0.01% 601,984
2023-06-20 2023-06-16 0.828 773,096 +39,215 0.01% 640,082
2023-05-29 2023-05-24 0.852 733,881 +83,339 0.01% 625,226
2023-05-18 2023-05-16 0.852 650,542 +83,338 0.01% 554,226
2023-05-12 2023-05-10 0.888 567,204 -41,669 0.01% 503,644
2023-04-25 2023-04-21 0.840 608,873 +83,672 0.01% 511,420
2023-04-21 2023-04-19 0.840 525,201 +25,002 0.01% 441,140
2023-04-17 2023-04-13 0.852 500,199 -83,339 0.01% 426,142
2023-04-06 2023-04-03 0.840 583,538 +83,339 0.01% 490,140
2023-03-22 2023-03-20 0.840 500,199 -83,339 0.01% 420,140
2023-03-13 2023-03-09 0.864 583,538 +83,339 0.01% 504,144
2023-03-06 2023-03-02 0.912 500,199 -50,004 0.01% 456,152
2022-11-30 2022-11-28 0.792 550,203 -83,338 0.01% 435,732
2022-11-17 2022-11-15 0.804 633,541 -16,668 0.01% 509,334
2022-09-27 2022-09-23 0.792 650,209 +83,339 0.01% 514,932
2022-09-13 2022-09-08 0.888 566,870 -83,339 0.01% 503,348
2022-08-24 2022-08-22 0.864 650,209 +83,339 0.01% 561,744
2022-08-23 2022-08-19 0.888 566,870 -33,336 0.01% 503,348
2022-08-15 2022-08-11 0.852 600,206 +83,339 0.01% 511,342
2022-08-11 2022-08-09 0.864 516,867 -16,668 0.01% 446,544
2022-07-08 2022-07-06 0.912 533,535 -50,003 0.01% 486,552
2022-07-06 2022-07-04 0.986 583,538 +22,444 0.01% 575,284
2022-07-05 2022-06-30 0.973 561,094 -80,134 0.01% 546,156
2022-06-30 2022-06-28 0.936 641,228 +80,134 0.01% 600,150
2022-06-22 2022-06-20 0.911 561,094 -161 0.01% 511,146
2022-06-17 2022-06-15 0.936 561,255 +40,067 0.01% 525,300
2022-05-19 2022-05-17 0.936 521,188 -32,053 0.01% 487,800
2022-05-11 2022-05-06 0.911 553,241 -80,134 0.01% 503,992
2022-04-25 2022-04-21 0.923 633,375 +80,134 0.01% 584,896
2022-04-08 2022-04-06 0.948 553,241 -80,134 0.01% 524,704
2022-04-04 2022-03-31 0.911 633,375 +80,134 0.01% 576,992
2022-03-30 2022-03-28 0.923 553,241 -80,134 0.01% 510,896
2022-03-17 2022-03-15 0.774 633,375 -32,053 0.01% 490,048
2022-03-16 2022-03-14 0.849 665,428 +80,133 0.01% 564,672
2022-03-08 2022-03-04 0.936 585,295 -80,133 0.01% 547,800
2022-02-15 2022-02-11 0.911 665,428 +80,133 0.01% 606,192
2022-02-08 2022-02-04 0.923 585,295 -80,133 0.01% 540,496
2022-01-24 2022-01-20 0.948 665,428 -48,080 0.01% 631,104
2022-01-21 2022-01-19 0.936 713,508 +80,133 0.01% 667,800
2022-01-11 2022-01-07 0.948 633,375 -16,026 0.01% 600,704
2022-01-10 2022-01-06 0.961 649,401 +96,160 0.01% 624,008
2022-01-07 2022-01-05 0.961 553,241 -80,134 0.01% 531,608
2022-01-06 2022-01-04 1.011 633,375 +80,134 0.01% 640,224
2022-01-05 2022-01-03 1.061 553,241 -48,080 0.01% 586,840
2022-01-04 2021-12-31 1.023 601,321 -16,027 0.01% 615,328
2021-12-30 2021-12-28 1.036 617,348 +80,133 0.01% 639,432
2021-12-22 2021-12-20 1.011 537,215 +80,134 0.01% 543,024
2021-12-20 2021-12-16 1.086 457,081 -80,134 0.01% 496,248
2021-12-17 2021-12-15 1.023 537,215 -80,133 0.01% 549,729
2021-12-14 2021-12-10 0.998 617,348 +32,053 0.01% 616,320
2021-12-07 2021-12-03 0.986 585,295 -80,133 0.01% 577,016
2021-12-06 2021-12-02 0.973 665,428 +160,267 0.01% 647,712
2021-12-03 2021-12-01 1.011 505,161 -80,134 0.01% 510,624
2021-11-24 2021-11-22 0.961 585,295 +80,134 0.01% 562,408
2021-11-22 2021-11-18 0.973 505,161 -80,134 0.01% 491,712
2021-11-17 2021-11-15 0.948 585,295 +64,107 0.01% 555,104
2021-11-01 2021-10-28 1.023 521,188 +80,134 0.01% 533,328
2021-10-27 2021-10-25 0.998 441,054 -80,134 0.01% 440,320
2021-10-26 2021-10-22 0.973 521,188 +80,134 0.01% 507,312
2021-10-21 2021-10-19 1.036 441,054 -32,054 0.01% 456,832
2021-10-20 2021-10-18 0.998 473,108 +16,027 0.01% 472,320
2021-10-19 2021-10-15 1.011 457,081 -16,027 0.01% 462,024
2021-10-15 2021-10-11 1.036 473,108 +32,054 0.01% 490,032
2021-10-11 2021-10-07 1.161 441,054 +16,026 0.01% 511,872
2021-10-05 2021-09-30 1.223 425,028 -24,040 0.01% 519,792
2021-09-28 2021-09-24 1.023 449,068 -24,040 0.01% 459,528
2021-09-27 2021-09-23 1.011 473,108 -80,133 0.01% 478,224
2021-09-24 2021-09-21 0.961 553,241 -80,134 0.01% 531,608
2021-09-17 2021-09-15 0.986 633,375 +80,134 0.01% 624,416
2021-09-15 2021-09-13 0.973 553,241 -80,134 0.01% 538,512
2021-09-10 2021-09-08 0.961 633,375 -80,133 0.01% 608,608
2021-09-08 2021-09-06 0.936 713,508 +160,267 0.01% 667,800
2021-09-06 2021-09-02 0.998 553,241 -80,134 0.01% 552,320
2021-09-03 2021-09-01 0.948 633,375 +80,134 0.01% 600,704
2021-09-01 2021-08-30 0.998 553,241 +80,133 0.01% 552,320
2021-08-27 2021-08-25 1.023 473,108 -88,147 0.01% 484,128
2021-08-24 2021-08-20 0.923 561,255 -8,013 0.01% 518,296
2021-08-10 2021-08-06 0.886 569,268 -72,120 0.01% 504,384
2021-07-28 2021-07-26 0.686 641,388 -80,133 0.01% 440,220
2021-07-26 2021-07-22 0.761 721,521 -48,080 0.01% 549,244
2021-07-22 2021-07-20 0.749 769,601 +8,013 0.01% 576,240
2021-07-21 2021-07-19 0.761 761,588 +40,067 0.01% 579,744
2021-05-25 2021-05-21 0.700 721,521 +40,084 0.01% 505,283
2021-05-20 2021-05-17 0.687 681,437 -151,363 0.01% 468,208
2021-03-15 2021-03-11 0.727 832,800 +22,704 0.01% 605,220
2021-03-04 2021-03-02 0.727 810,096 -75,681 0.01% 588,720
2021-02-24 2021-02-22 0.793 885,777 -287,590 0.01% 702,240
2021-01-26 2021-01-22 0.793 1,173,367 -45,409 0.02% 930,240
2021-01-14 2021-01-12 0.780 1,218,776 -22,704 0.02% 950,136
2021-01-13 2021-01-11 0.740 1,241,480 -52,978 0.02% 918,624
2021-01-05 2020-12-31 0.621 1,294,458 -2,270,447 0.02% 803,888
2020-12-18 2020-12-16 0.628 3,564,905 +2,270,447 0.06% 2,237,440
2020-10-30 2020-10-28 0.548 1,294,458 -7,568 0.02% 709,816
2020-10-16 2020-10-14 0.568 1,302,026 -22,704 0.02% 739,772
2020-10-09 2020-10-07 0.489 1,324,730 -832,498 0.02% 647,648
2020-08-07 2020-08-05 0.515 2,157,228 -22,704 0.03% 1,111,656
2020-07-31 2020-07-29 0.423 2,179,932 -151,363 0.03% 921,728
2020-07-13 2020-07-09 0.436 2,331,295 -22,705 0.04% 1,016,532
2020-06-26 2020-06-23 0.429 2,354,000 -151,363 0.04% 1,010,880
2020-06-03 2020-06-01 0.431 2,505,363 +202,046 0.04% 1,080,236
2020-04-17 2020-04-15 0.453 2,303,317 +139,156 0.04% 1,042,776
2020-04-08 2020-04-06 0.431 2,164,161 -160,030 0.04% 933,120
2020-04-02 2020-03-31 0.424 2,324,191 +139,157 0.04% 985,418
2020-04-01 2020-03-30 0.402 2,185,034 -76,536 0.04% 879,312
2020-03-30 2020-03-26 0.410 2,261,570 -41,747 0.04% 926,364
2020-03-27 2020-03-25 0.402 2,303,317 +139,156 0.04% 926,912
2020-03-24 2020-03-20 0.395 2,164,161 -6,958 0.04% 855,360
2019-06-25 2019-06-21 0.532 2,171,119 -69,578 0.04% 1,154,548
2019-05-31 2019-05-29 0.496 2,240,697 +69,578 0.04% 1,111,038
2019-05-29 2019-05-27 0.503 2,171,119 -69,578 0.04% 1,092,140
2019-05-02 2019-04-29 0.568 2,240,697 +83,418 0.04% 1,273,823
2019-03-13 2019-03-11 0.644 2,157,279 -323,222 0.04% 1,389,920
2019-03-06 2019-03-04 0.599 2,480,501 +323,222 0.04% 1,485,358
2019-02-11 2019-02-04 0.493 2,157,279 -26,386 0.04% 1,062,880
2019-02-01 2019-01-30 0.485 2,183,665 -6,596 0.04% 1,059,328
2019-01-11 2019-01-09 0.470 2,190,261 +32,982 0.04% 1,029,324
2018-11-06 2018-11-02 0.485 2,157,279 -65,964 0.04% 1,046,528
2018-10-03 2018-09-28 0.478 2,223,243 +131,928 0.04% 1,061,676
2018-10-02 2018-09-27 0.493 2,091,315 -131,928 0.04% 1,030,380
2018-09-26 2018-09-21 0.478 2,223,243 +131,928 0.04% 1,061,676
2018-08-24 2018-08-22 0.515 2,091,315 -32,982 0.04% 1,077,936
2018-08-15 2018-08-13 0.523 2,124,297 -131,928 0.04% 1,111,038
2018-08-13 2018-08-09 0.523 2,256,225 +131,928 0.04% 1,180,038
2018-06-14 2018-06-12 0.546 2,124,297 -989,457 0.04% 1,159,344
2018-05-31 2018-05-29 0.577 3,113,754 +86,494 0.05% 1,796,450
2018-05-24 2018-05-21 0.585 3,027,260 -64,132 0.05% 1,770,150
2018-05-10 2018-05-08 0.577 3,091,392 +64,132 0.06% 1,783,548
2018-04-20 2018-04-18 0.546 3,027,260 -128,263 0.05% 1,652,140
2018-04-19 2018-04-17 0.554 3,155,523 -19,240 0.06% 1,746,742
2018-04-11 2018-04-09 0.569 3,174,763 -32,065 0.06% 1,806,896
2018-01-19 2018-01-17 0.554 3,206,828 -64,132 0.06% 1,775,142
2018-01-17 2018-01-15 0.546 3,270,960 -179,568 0.06% 1,785,140
2018-01-10 2018-01-08 0.561 3,450,528 -64,131 0.06% 1,936,944
2017-12-14 2017-12-12 0.507 3,514,659 -64,132 0.06% 1,781,130
2017-12-11 2017-12-07 0.522 3,578,791 +128,263 0.06% 1,869,434
2017-12-06 2017-12-04 0.546 3,450,528 -64,131 0.06% 1,883,140
2017-11-03 2017-11-01 0.593 3,514,659 -64,132 0.06% 2,082,552
2017-11-01 2017-10-30 0.593 3,578,791 +64,132 0.06% 2,120,552
2017-10-30 2017-10-26 0.624 3,514,659 -12,827 0.06% 2,192,160
2017-10-18 2017-10-16 0.624 3,527,486 -64,131 0.06% 2,200,160
2017-10-13 2017-10-11 0.569 3,591,617 -513,052 0.06% 2,044,146
2017-10-11 2017-10-09 0.554 4,104,669 +513,052 0.07% 2,272,142
2017-10-10 2017-10-06 0.561 3,591,617 -51,305 0.06% 2,016,144
2017-09-29 2017-09-27 0.554 3,642,922 +51,305 0.07% 2,016,542
2017-09-28 2017-09-26 0.554 3,591,617 +64,131 0.06% 1,988,142
2017-09-27 2017-09-25 0.561 3,527,486 -64,131 0.06% 1,980,144
2017-09-25 2017-09-21 0.585 3,591,617 -32,066 0.06% 2,100,150
2017-09-20 2017-09-18 0.561 3,623,683 +128,263 0.07% 2,034,144
2017-09-19 2017-09-15 0.569 3,495,420 -64,131 0.06% 1,989,396
2017-09-18 2017-09-14 0.577 3,559,551 -70,545 0.06% 2,053,648
2017-09-14 2017-09-12 0.522 3,630,096 +51,305 0.07% 1,896,234
2017-09-13 2017-09-11 0.515 3,578,791 -487,399 0.06% 1,841,532
2017-09-12 2017-09-08 0.515 4,066,190 +487,399 0.07% 2,092,332
2017-09-06 2017-09-04 0.507 3,578,791 +51,305 0.06% 1,813,630
2017-07-24 2017-07-20 0.522 3,527,486 -269,352 0.06% 1,842,634
2017-07-19 2017-07-17 0.507 3,796,838 +128,263 0.07% 1,924,130
2017-07-18 2017-07-14 0.522 3,668,575 -64,131 0.07% 1,916,334
2017-07-12 2017-07-10 0.522 3,732,706 +128,263 0.07% 1,949,834
2017-06-20 2017-06-16 0.507 3,604,443 +12,826 0.06% 1,826,630
2017-06-08 2017-06-06 0.562 3,591,617 +102,618 0.06% 2,017,791
2017-05-11 2017-05-09 0.578 3,488,999 -317,726 0.06% 2,016,144
2017-05-10 2017-05-08 0.578 3,806,725 -292,806 0.07% 2,199,744
2017-05-09 2017-05-05 0.578 4,099,531 +610,532 0.08% 2,368,944
2017-05-08 2017-05-04 0.586 3,488,999 +62,299 0.06% 2,044,146
2017-05-05 2017-05-02 0.586 3,426,700 -56,070 0.06% 2,007,646
2017-05-04 2017-04-28 0.594 3,482,770 +56,070 0.06% 2,068,448
2017-04-25 2017-04-21 0.610 3,426,700 -37,380 0.06% 2,090,152
2017-03-27 2017-03-23 0.650 3,464,080 -560,692 0.06% 2,251,962
2017-03-24 2017-03-22 0.658 4,024,772 +560,692 0.07% 2,648,764
2017-03-21 2017-03-17 0.658 3,464,080 +37,380 0.06% 2,279,764
2017-03-10 2017-03-08 0.674 3,426,700 +62,299 0.06% 2,310,168
2017-03-07 2017-03-03 0.658 3,364,401 -62,299 0.06% 2,214,164
2017-02-22 2017-02-20 0.690 3,426,700 +62,299 0.06% 2,365,172
2017-02-20 2017-02-16 0.706 3,364,401 -62,299 0.06% 2,376,176
2017-02-03 2017-02-01 0.690 3,426,700 +62,299 0.06% 2,365,172
2016-12-22 2016-12-20 0.626 3,364,401 -62,299 0.06% 2,106,156
2016-12-07 2016-12-05 0.650 3,426,700 -62,299 0.06% 2,227,662
2016-10-25 2016-10-20 0.634 3,488,999 +62,299 0.06% 2,212,158
2016-10-17 2016-10-13 0.618 3,426,700 -31,150 0.06% 2,117,654
2016-10-05 2016-10-03 0.682 3,457,850 -31,149 0.06% 2,358,920
2016-10-04 2016-09-30 0.650 3,488,999 +31,149 0.06% 2,268,162
2016-09-30 2016-09-28 0.730 3,457,850 +62,299 0.06% 2,525,432
2016-09-28 2016-09-26 0.730 3,395,551 +31,150 0.06% 2,479,932
2016-09-26 2016-09-22 0.762 3,364,401 -12,460 0.06% 2,565,190
2016-09-23 2016-09-21 0.779 3,376,861 -31,150 0.06% 2,628,894
2016-09-20 2016-09-15 0.730 3,408,011 -124,598 0.06% 2,489,032
2016-09-19 2016-09-14 0.722 3,532,609 -2,554,263 0.06% 2,551,680
2016-09-15 2016-09-13 0.738 6,086,872 +31,149 0.11% 4,494,384
2016-09-13 2016-09-09 0.770 6,055,723 +6,230 0.11% 4,665,792
2016-09-12 2016-09-08 0.770 6,049,493 +1,943,732 0.11% 4,660,992
2016-09-09 2016-09-07 0.762 4,105,761 +261,657 0.08% 3,130,440
2016-09-08 2016-09-06 0.754 3,844,104 +510,852 0.07% 2,900,088
2016-09-05 2016-09-01 0.762 3,333,252 +62,299 0.06% 2,541,440
2016-08-31 2016-08-29 0.754 3,270,953 +62,300 0.06% 2,467,688
2016-08-26 2016-08-24 0.762 3,208,653 +62,299 0.06% 2,446,440
2016-08-23 2016-08-19 0.787 3,146,354 +18,689 0.06% 2,474,696
2016-08-22 2016-08-18 0.795 3,127,665 -49,839 0.06% 2,485,098
2016-08-19 2016-08-17 0.803 3,177,504 +43,609 0.06% 2,551,263
2016-08-18 2016-08-16 0.795 3,133,895 +63,957 0.06% 2,490,572
2016-08-05 2016-08-03 0.754 3,069,938 +61,028 0.06% 2,313,984
2016-08-01 2016-07-28 0.811 3,008,910 +48,822 0.06% 2,440,548
2016-07-28 2016-07-26 0.770 2,960,088 -152,569 0.06% 2,279,688
2016-07-13 2016-07-11 0.713 3,112,657 -61,028 0.06% 2,218,674
2016-07-11 2016-07-07 0.688 3,173,685 +61,028 0.06% 2,184,168
2016-06-30 2016-06-28 0.680 3,112,657 -61,028 0.06% 2,116,666
2016-06-29 2016-06-27 0.680 3,173,685 +61,028 0.06% 2,158,166
2016-06-27 2016-06-23 0.721 3,112,657 -61,028 0.06% 2,244,176
2016-06-21 2016-06-17 0.713 3,173,685 -30,513 0.06% 2,262,174
2016-06-13 2016-06-08 0.696 3,204,198 +61,027 0.06% 2,231,420
2016-06-08 2016-06-06 0.705 3,143,171 +61,028 0.06% 2,214,672
2016-06-02 2016-05-31 0.696 3,082,143 -61,028 0.06% 2,146,420
2016-05-31 2016-05-27 0.680 3,143,171 -317,344 0.06% 2,137,416
2016-05-30 2016-05-26 0.672 3,460,515 -1,299,890 0.06% 2,324,864
2016-05-27 2016-05-25 0.672 4,760,405 +897,107 0.09% 3,198,164
2016-05-25 2016-05-23 0.655 3,863,298 +720,127 0.07% 2,532,160
2016-05-18 2016-05-16 0.631 3,143,171 -1,275,479 0.06% 1,982,904
2016-05-17 2016-05-13 0.623 4,418,650 +61,028 0.08% 2,751,352
2016-05-16 2016-05-12 0.639 4,357,622 -122,055 0.08% 2,784,756
2016-05-13 2016-05-11 0.639 4,479,677 +61,027 0.08% 2,862,756
2016-05-12 2016-05-10 0.639 4,418,650 +164,775 0.08% 2,823,756
2016-05-11 2016-05-09 0.655 4,253,875 -61,028 0.08% 2,788,160
2016-05-10 2016-05-06 0.655 4,314,903 +6,103 0.08% 2,828,160
2016-05-06 2016-05-04 0.672 4,308,800 -183,083 0.08% 2,894,764
2016-05-05 2016-05-03 0.664 4,491,883 +189,186 0.08% 2,980,962
2016-05-04 2016-04-29 0.688 4,302,697 +85,439 0.08% 2,961,168
2016-05-03 2016-04-28 0.705 4,217,258 +366,166 0.08% 2,971,472
2016-04-29 2016-04-27 0.713 3,851,092 +140,364 0.07% 2,745,024
2016-04-28 2016-04-26 0.713 3,710,728 -128,159 0.07% 2,644,974
2016-04-27 2016-04-25 0.721 3,838,887 +756,744 0.07% 2,767,776
2016-04-26 2016-04-22 0.713 3,082,143 -61,028 0.06% 2,196,924
2016-04-25 2016-04-21 0.680 3,143,171 -61,027 0.06% 2,137,416
2016-04-22 2016-04-20 0.680 3,204,198 -2,129,867 0.06% 2,178,916
2016-04-21 2016-04-19 0.696 5,334,065 +2,251,922 0.10% 3,714,670
2016-04-19 2016-04-15 0.680 3,082,143 -61,028 0.06% 2,095,916
2016-04-18 2016-04-14 0.680 3,143,171 -30,514 0.06% 2,137,416
2016-04-15 2016-04-13 0.672 3,173,685 -2,172,586 0.06% 2,132,164
2016-04-14 2016-04-12 0.655 5,346,271 +207,494 0.10% 3,504,160
2016-04-13 2016-04-11 0.672 5,138,777 +61,028 0.10% 3,452,364
2016-04-11 2016-04-07 0.672 5,077,749 +1,995,606 0.10% 3,411,364
2016-04-05 2016-03-31 0.688 3,082,143 -61,028 0.06% 2,121,168
2016-04-01 2016-03-30 0.664 3,143,171 -4,247,528 0.06% 2,085,912
2016-03-31 2016-03-29 0.647 7,390,699 +958,135 0.14% 4,783,608
2016-03-30 2016-03-24 0.639 6,432,564 +335,652 0.12% 4,110,756
2016-03-29 2016-03-23 0.639 6,096,912 -1,165,629 0.11% 3,896,256
2016-03-24 2016-03-22 0.664 7,262,541 -512,632 0.14% 4,819,662
2016-03-23 2016-03-21 0.672 7,775,173 +4,693,030 0.15% 5,223,564
2016-03-22 2016-03-18 0.639 3,082,143 -671,305 0.06% 1,969,656
2016-03-21 2016-03-17 0.631 3,753,448 +671,305 0.07% 2,367,904
2016-03-16 2016-03-14 0.623 3,082,143 -152,569 0.06% 1,919,152
2016-03-14 2016-03-10 0.606 3,234,712 +152,569 0.06% 1,961,148
2016-03-09 2016-03-07 0.606 3,082,143 -1,342,610 0.06% 1,868,648
2016-03-08 2016-03-04 0.623 4,424,753 -1,946,783 0.08% 2,755,152
2016-03-07 2016-03-03 0.574 6,371,536 +91,541 0.12% 3,654,140
2016-03-04 2016-03-02 0.582 6,279,995 +3,136,824 0.12% 3,653,092
2016-02-29 2016-02-25 0.565 3,143,171 -714,024 0.06% 1,776,888
2016-02-26 2016-02-24 0.574 3,857,195 -189,186 0.07% 2,212,140
2016-02-25 2016-02-23 0.582 4,046,381 +903,210 0.08% 2,353,792
2016-02-18 2016-02-16 0.574 3,143,171 -18,308 0.06% 1,802,640
2016-01-25 2016-01-21 0.541 3,161,479 -61,028 0.06% 1,709,532
2016-01-20 2016-01-18 0.574 3,222,507 +61,028 0.06% 1,848,140
2016-01-07 2016-01-05 0.729 3,161,479 -61,028 0.06% 2,305,278
2016-01-06 2016-01-04 0.713 3,222,507 -732,332 0.06% 2,296,974
2016-01-05 2015-12-31 0.762 3,954,839 -61,028 0.07% 3,013,386
2016-01-04 2015-12-29 0.746 4,015,867 +122,056 0.07% 2,994,082
2015-12-30 2015-12-28 0.737 3,893,811 +122,055 0.07% 2,871,180
2015-12-29 2015-12-24 0.713 3,771,756 +122,055 0.07% 2,688,474
2015-12-21 2015-12-17 0.688 3,649,701 +183,083 0.07% 2,511,768
2015-12-17 2015-12-15 0.680 3,466,618 -61,027 0.06% 2,357,366
2015-12-16 2015-12-14 0.664 3,527,645 -61,028 0.06% 2,341,062
2015-12-15 2015-12-11 0.680 3,588,673 +305,139 0.07% 2,440,366
2015-12-14 2015-12-10 0.737 3,283,534 +421,091 0.06% 2,421,180
2015-12-10 2015-12-08 0.787 2,862,443 +183,083 0.05% 2,251,392
2015-12-09 2015-12-07 0.811 2,679,360 -61,028 0.05% 2,173,248
2015-12-04 2015-12-02 0.811 2,740,388 +42,719 0.05% 2,222,748
2015-12-03 2015-12-01 0.819 2,697,669 -42,719 0.05% 2,210,200
2015-12-02 2015-11-30 0.819 2,740,388 -61,028 0.05% 2,245,200
2015-12-01 2015-11-27 0.803 2,801,416 -61,027 0.05% 2,249,296
2015-11-30 2015-11-26 0.787 2,862,443 -61,028 0.05% 2,251,392
2015-11-27 2015-11-25 0.787 2,923,471 +183,083 0.05% 2,299,392
2015-11-23 2015-11-19 0.811 2,740,388 -488,222 0.05% 2,222,748
2015-11-20 2015-11-18 0.778 3,228,610 +305,139 0.06% 2,512,940
2015-11-19 2015-11-17 0.803 2,923,471 +122,055 0.05% 2,347,296
2015-11-18 2015-11-16 0.770 2,801,416 -183,083 0.05% 2,157,488
2015-11-17 2015-11-13 0.770 2,984,499 +122,056 0.05% 2,298,488
2015-11-11 2015-11-09 0.746 2,862,443 +103,747 0.05% 2,134,132
2015-11-10 2015-11-06 0.787 2,758,696 +61,027 0.05% 2,169,792
2015-11-06 2015-11-04 0.836 2,697,669 -140,363 0.05% 2,254,404
2015-11-05 2015-11-03 0.803 2,838,032 -396,680 0.05% 2,278,696
2015-11-04 2015-11-02 0.836 3,234,712 +396,680 0.06% 2,703,204
2015-11-03 2015-10-30 0.868 2,838,032 +146,466 0.05% 2,464,712
2015-11-02 2015-10-29 0.950 2,691,566 -30,514 0.05% 2,558,032
2015-10-29 2015-10-27 0.934 2,722,080 -61,027 0.05% 2,542,428
2015-10-28 2015-10-26 0.934 2,783,107 +30,514 0.05% 2,599,428
2015-10-23 2015-10-20 0.934 2,752,593 +42,719 0.05% 2,570,928
2015-10-22 2015-10-19 0.934 2,709,874 +61,028 0.05% 2,531,028
2015-10-19 2015-10-15 0.983 2,648,846 +122,055 0.05% 2,604,240
2015-10-16 2015-10-14 0.983 2,526,791 +30,514 0.05% 2,484,240
2015-10-15 2015-10-13 0.950 2,496,277 +61,028 0.05% 2,372,432
2015-10-14 2015-10-12 0.967 2,435,249 -61,028 0.04% 2,354,336
2015-10-13 2015-10-09 0.950 2,496,277 -140,364 0.05% 2,372,432
2015-10-09 2015-10-07 0.885 2,636,641 -12,205 0.05% 2,333,016
2015-10-08 2015-10-06 0.852 2,648,846 +61,027 0.05% 2,257,008
2015-09-25 2015-09-23 0.868 2,587,819 -1,220,554 0.05% 2,247,412
2015-09-24 2015-09-22 0.868 3,808,373 +1,220,554 0.07% 3,307,412
2015-09-02 2015-08-31 0.778 2,587,819 -61,027 0.05% 2,014,190
2015-08-28 2015-08-26 0.746 2,648,846 -61,028 0.05% 1,974,882
2015-08-27 2015-08-25 0.746 2,709,874 +122,055 0.05% 2,020,382
2015-08-25 2015-08-21 0.852 2,587,819 +91,542 0.05% 2,205,856
2015-08-24 2015-08-20 0.869 2,496,277 +48,946 0.05% 2,169,548
2015-08-18 2015-08-14 0.919 2,447,331 -59,831 0.05% 2,249,720
2015-08-07 2015-08-05 0.852 2,507,162 -59,831 0.05% 2,137,104
2015-08-06 2015-08-04 0.869 2,566,993 -29,915 0.05% 2,231,008
2015-08-03 2015-07-30 0.836 2,596,908 -59,831 0.05% 2,170,200
2015-07-31 2015-07-29 0.852 2,656,739 -969,264 0.05% 2,264,604
2015-07-30 2015-07-28 0.802 3,626,003 -131,628 0.07% 2,908,992
2015-07-29 2015-07-27 0.819 3,757,631 -149,578 0.07% 3,077,396
2015-07-28 2015-07-24 0.869 3,907,209 -5,983 0.07% 3,395,808
2015-07-27 2015-07-23 0.886 3,913,192 +1,346,199 0.07% 3,466,412
2015-07-21 2015-07-17 0.886 2,566,993 -35,898 0.05% 2,273,912
2015-07-20 2015-07-16 0.886 2,602,891 -251,291 0.05% 2,305,712
2015-07-17 2015-07-15 0.886 2,854,182 +329,071 0.05% 2,528,312
2015-07-15 2015-07-13 0.953 2,525,111 -59,831 0.05% 2,405,628
2015-07-14 2015-07-10 0.869 2,584,942 -59,831 0.05% 2,246,608
2015-07-08 2015-07-06 0.794 2,644,773 +119,662 0.05% 2,099,690
2015-07-06 2015-07-02 0.936 2,525,111 +191,460 0.05% 2,363,424
2015-07-03 2015-06-30 0.986 2,333,651 -59,832 0.04% 2,301,236
2015-06-23 2015-06-19 1.003 2,393,483 -59,831 0.04% 2,400,240
2015-06-12 2015-06-10 1.003 2,453,314 -149,577 0.05% 2,460,240
2015-06-11 2015-06-09 0.969 2,602,891 -59,831 0.05% 2,523,232
2015-06-10 2015-06-08 1.036 2,662,722 +179,493 0.05% 2,759,248
2015-06-09 2015-06-05 1.020 2,483,229 +41,882 0.05% 2,531,744
2015-06-08 2015-06-04 1.086 2,441,347 +29,915 0.05% 2,652,260
2015-06-05 2015-06-03 1.120 2,411,432 +107,696 0.05% 2,700,368
2015-06-04 2015-06-02 1.187 2,303,736 +29,916 0.04% 2,733,784
2015-06-03 2015-06-01 1.203 2,273,820 -101,713 0.04% 2,736,288
2015-06-02 2015-05-29 1.187 2,375,533 -77,781 0.04% 2,818,984
2015-06-01 2015-05-28 1.170 2,453,314 +131,629 0.05% 2,870,280
2015-05-29 2015-05-27 1.187 2,321,685 -550,446 0.04% 2,755,084
2015-05-28 2015-05-26 1.137 2,872,131 -17,950 0.05% 3,264,272
2015-05-27 2015-05-22 1.053 2,890,081 +29,916 0.05% 3,043,153
2015-05-26 2015-05-21 1.103 2,860,165 -47,865 0.05% 3,155,064
2015-05-22 2015-05-20 1.103 2,908,030 -1,226,537 0.05% 3,207,864
2015-05-21 2015-05-19 1.120 4,134,567 +1,094,909 0.08% 4,629,968
2015-05-19 2015-05-15 1.053 3,039,658 -4,122,362 0.06% 3,200,652
2015-05-18 2015-05-14 1.086 7,162,020 +2,596,669 0.13% 7,780,760
2015-05-14 2015-05-12 1.003 4,565,351 -999,179 0.09% 4,578,240
2015-05-08 2015-05-06 1.036 5,564,530 -59,831 0.10% 5,766,248
2015-05-07 2015-05-05 1.020 5,624,361 +185,476 0.11% 5,734,244
2015-05-06 2015-05-04 1.053 5,438,885 -59,831 0.10% 5,726,952
2015-05-05 2015-04-30 1.053 5,498,716 -47,864 0.10% 5,789,952
2015-05-04 2015-04-29 1.070 5,546,580 +53,848 0.10% 5,933,055
2015-04-29 2015-04-27 1.103 5,492,732 -388,903 0.10% 6,059,063
2015-04-28 2015-04-24 1.103 5,881,635 +2,830,011 0.11% 6,488,065
2015-04-27 2015-04-23 1.053 3,051,624 -3,027,453 0.06% 3,213,252
2015-04-24 2015-04-22 1.036 6,079,077 +1,412,013 0.11% 6,299,448
2015-04-23 2015-04-21 0.936 4,667,064 +47,865 0.09% 4,368,224
2015-04-22 2015-04-20 0.919 4,619,199 +101,713 0.09% 4,246,220
2015-04-21 2015-04-17 0.953 4,517,486 -568,395 0.08% 4,303,728
2015-04-20 2015-04-16 0.986 5,085,881 +5,983 0.10% 5,015,236
2015-04-17 2015-04-15 1.003 5,079,898 -77,780 0.09% 5,094,240
2015-04-16 2015-04-14 1.020 5,157,678 -29,916 0.10% 5,258,444
2015-04-15 2015-04-13 1.070 5,187,594 +1,860,747 0.10% 5,549,056
2015-04-14 2015-04-10 0.986 3,326,847 +143,594 0.06% 3,280,636
2015-04-13 2015-04-09 0.969 3,183,253 -3,960,817 0.06% 3,085,832
2015-04-10 2015-04-08 0.903 7,144,070 +3,727,476 0.13% 6,447,816
2015-04-09 2015-04-02 0.903 3,416,594 -179,493 0.06% 3,083,616
2015-04-08 2015-04-01 0.903 3,596,087 +29,915 0.07% 3,245,616
2015-04-02 2015-03-31 0.903 3,566,172 -418,817 0.07% 3,218,616
2015-04-01 2015-03-30 0.852 3,984,989 -2,949,673 0.07% 3,396,804
2015-03-31 2015-03-27 0.802 6,934,662 +1,220,555 0.13% 5,563,392
2015-03-30 2015-03-26 0.794 5,714,107 +353,003 0.11% 4,536,440
2015-03-27 2015-03-25 0.786 5,361,104 +287,189 0.10% 4,211,388
2015-03-26 2015-03-24 0.811 5,073,915 +203,426 0.09% 4,112,994
2015-03-25 2015-03-23 0.819 4,870,489 +335,054 0.09% 3,988,796
2015-03-24 2015-03-20 0.852 4,535,435 +939,348 0.08% 3,866,004
2015-03-23 2015-03-19 0.886 3,596,087 -544,463 0.07% 3,185,512
2015-03-20 2015-03-18 0.919 4,140,550 -2,776,162 0.08% 3,806,220
2015-03-19 2015-03-17 0.836 6,916,712 +424,800 0.13% 5,780,200
2015-03-18 2015-03-16 0.852 6,491,912 +311,122 0.12% 5,533,704
2015-03-16 2015-03-12 0.836 6,180,790 -221,375 0.12% 5,165,200
2015-03-13 2015-03-11 0.827 6,402,165 -47,865 0.12% 5,296,698
2015-03-12 2015-03-10 0.852 6,450,030 +1,064,993 0.12% 5,498,004
2015-03-11 2015-03-09 0.869 5,385,037 +1,902,629 0.10% 4,680,208
2015-03-10 2015-03-06 0.886 3,482,408 +89,746 0.07% 3,084,812
2015-03-09 2015-03-05 0.903 3,392,662 -478,648 0.06% 3,062,016
2015-03-06 2015-03-04 0.794 3,871,310 +119,662 0.07% 3,073,440
2015-03-05 2015-03-03 0.827 3,751,648 -807,720 0.07% 3,103,848
2015-03-04 2015-03-02 0.777 4,559,368 -478,648 0.09% 3,543,486
2015-03-03 2015-02-27 0.744 5,038,016 +239,324 0.09% 3,747,078
2015-03-02 2015-02-26 0.744 4,798,692 -113,679 0.09% 3,569,078
2015-02-27 2015-02-25 0.744 4,912,371 -311,122 0.09% 3,653,628
2015-02-26 2015-02-24 0.744 5,223,493 +299,156 0.10% 3,885,028
2015-02-25 2015-02-23 0.752 4,924,337 +185,476 0.09% 3,703,680
2015-02-24 2015-02-18 0.769 4,738,861 +119,662 0.09% 3,643,384
2015-02-16 2015-02-12 0.752 4,619,199 -59,831 0.09% 3,474,180
2015-02-12 2015-02-10 0.727 4,679,030 -59,831 0.09% 3,401,874
2015-02-11 2015-02-09 0.702 4,738,861 +59,831 0.09% 3,326,568
2015-02-09 2015-02-05 0.752 4,679,030 -59,831 0.09% 3,519,180
2015-02-06 2015-02-04 0.760 4,738,861 +119,662 0.09% 3,603,782
2015-02-05 2015-02-03 0.769 4,619,199 -29,915 0.09% 3,551,384
2015-02-04 2015-02-02 0.777 4,649,114 +149,577 0.09% 3,613,236
2015-02-03 2015-01-30 0.802 4,499,537 -35,898 0.08% 3,609,792
2015-02-02 2015-01-29 0.802 4,535,435 +275,223 0.08% 3,638,592
2015-01-30 2015-01-28 0.819 4,260,212 +47,865 0.08% 3,488,996
2015-01-28 2015-01-26 0.744 4,212,347 +89,746 0.08% 3,132,978
2015-01-27 2015-01-23 0.744 4,122,601 -3,105,233 0.08% 3,066,228
2015-01-26 2015-01-22 0.735 7,227,834 +3,123,183 0.14% 5,315,376
2015-01-23 2015-01-21 0.735 4,104,651 -17,950 0.08% 3,018,576
2015-01-22 2015-01-20 0.744 4,122,601 +149,578 0.08% 3,066,228
2015-01-21 2015-01-19 0.744 3,973,023 -107,696 0.07% 2,954,978
2015-01-20 2015-01-16 0.777 4,080,719 +47,865 0.08% 3,171,486
2015-01-19 2015-01-15 0.802 4,032,854 +179,493 0.08% 3,235,392
2015-01-16 2015-01-14 0.811 3,853,361 -29,915 0.07% 3,123,594
2015-01-15 2015-01-13 0.819 3,883,276 -53,848 0.07% 3,180,296
2015-01-13 2015-01-09 0.852 3,937,124 -347,021 0.07% 3,356,004
2015-01-12 2015-01-08 0.836 4,284,145 -4,068,513 0.08% 3,580,200
2015-01-09 2015-01-07 0.735 8,352,658 +4,044,581 0.16% 6,142,576
2015-01-08 2015-01-06 0.777 4,308,077 +299,155 0.08% 3,348,186
2015-01-07 2015-01-05 0.752 4,008,922 -29,915 0.07% 3,015,180
2015-01-06 2015-01-02 0.735 4,038,837 -59,831 0.08% 2,970,176
2015-01-05 2014-12-31 0.694 4,098,668 -197,443 0.08% 2,842,916
2015-01-02 2014-12-29 0.669 4,296,111 -11,966 0.08% 2,872,160
2014-12-30 2014-12-24 0.694 4,308,077 +149,578 0.08% 2,988,166
2014-12-29 2014-12-22 0.744 4,158,499 +263,256 0.08% 3,092,928
2014-12-23 2014-12-19 0.777 3,895,243 -59,831 0.07% 3,027,336
2014-12-19 2014-12-17 0.752 3,955,074 +83,764 0.07% 2,974,680
2014-12-17 2014-12-15 0.802 3,871,310 -89,747 0.07% 3,105,792
2014-12-15 2014-12-11 0.744 3,961,057 +29,916 0.07% 2,946,078
2014-12-12 2014-12-10 0.769 3,931,141 -520,531 0.07% 3,022,384
2014-12-11 2014-12-09 0.719 4,451,672 +532,497 0.08% 3,199,372
2014-12-10 2014-12-08 0.777 3,919,175 +125,645 0.07% 3,045,936
2014-12-09 2014-12-05 0.811 3,793,530 +59,831 0.07% 3,075,094
2014-12-05 2014-12-03 0.827 3,733,699 -4,559,128 0.07% 3,088,998
2014-12-04 2014-12-02 0.794 8,292,827 -1,142,774 0.15% 6,583,690
2014-12-03 2014-12-01 0.769 9,435,601 +3,446,271 0.18% 7,254,384
2014-12-02 2014-11-28 0.852 5,989,330 +2,291,530 0.11% 5,105,304
2014-12-01 2014-11-27 0.869 3,697,800 +185,476 0.07% 3,213,808
2014-11-27 2014-11-25 0.886 3,512,324 +89,747 0.07% 3,111,312
2014-11-26 2014-11-24 0.903 3,422,577 +29,915 0.06% 3,089,016
2014-11-25 2014-11-21 0.969 3,392,662 -47,864 0.06% 3,288,832
2014-11-24 2014-11-20 0.969 3,440,526 +119,662 0.06% 3,335,232
2014-11-21 2014-11-19 0.986 3,320,864 -119,662 0.06% 3,274,736
2014-11-20 2014-11-18 1.003 3,440,526 +47,864 0.06% 3,450,240
2014-11-19 2014-11-17 1.003 3,392,662 -179,493 0.06% 3,402,240
2014-11-18 2014-11-14 1.020 3,572,155 +299,156 0.07% 3,641,944
2014-11-17 2014-11-13 1.003 3,272,999 -35,899 0.06% 3,282,240
2014-11-14 2014-11-12 1.020 3,308,898 -119,662 0.06% 3,373,544
2014-11-13 2014-11-11 1.020 3,428,560 -747,889 0.06% 3,495,544
2014-11-12 2014-11-10 1.003 4,176,449 +245,308 0.08% 4,188,240
2014-11-11 2014-11-07 1.003 3,931,141 -89,747 0.07% 3,942,240
2014-11-10 2014-11-06 1.020 4,020,888 +478,649 0.08% 4,099,444
2014-11-07 2014-11-05 1.036 3,542,239 +299,155 0.07% 3,670,648
2014-11-06 2014-11-04 1.036 3,243,084 -125,645 0.06% 3,360,648
2014-11-05 2014-11-03 1.036 3,368,729 +364,969 0.06% 3,490,848
2014-11-04 2014-10-31 1.053 3,003,760 -65,814 0.06% 3,162,852
2014-11-03 2014-10-30 1.020 3,069,574 +239,325 0.06% 3,129,544
2014-10-31 2014-10-29 1.020 2,830,249 -95,730 0.05% 2,885,544
2014-10-30 2014-10-28 1.036 2,925,979 -1,513,726 0.05% 3,032,048
2014-10-29 2014-10-27 1.003 4,439,705 +53,847 0.08% 4,452,240
2014-10-28 2014-10-24 1.020 4,385,858 +1,501,761 0.08% 4,471,544
2014-10-27 2014-10-23 1.036 2,884,097 +113,679 0.05% 2,988,648
2014-10-24 2014-10-22 1.053 2,770,418 -209,409 0.05% 2,917,152
2014-10-23 2014-10-21 1.003 2,979,827 +161,544 0.06% 2,988,240
2014-10-22 2014-10-20 1.020 2,818,283 -358,987 0.05% 2,873,344
2014-10-21 2014-10-17 0.969 3,177,270 -191,459 0.06% 3,080,032
2014-10-20 2014-10-16 0.986 3,368,729 +317,105 0.06% 3,321,936
2014-10-17 2014-10-15 1.003 3,051,624 +11,966 0.06% 3,060,240
2014-10-15 2014-10-13 1.003 3,039,658 +119,662 0.06% 3,048,240
2014-10-14 2014-10-10 1.020 2,919,996 -35,899 0.05% 2,977,044
2014-10-13 2014-10-09 1.053 2,955,895 -167,527 0.06% 3,112,452
2014-10-09 2014-10-07 1.053 3,123,422 +245,308 0.06% 3,288,852
2014-10-08 2014-10-06 1.070 2,878,114 +59,831 0.05% 3,078,656
2014-10-07 2014-10-03 1.020 2,818,283 -119,662 0.05% 2,873,344
2014-10-06 2014-09-30 1.036 2,937,945 -1,178,673 0.05% 3,044,448
2014-10-03 2014-09-29 0.986 4,116,618 +442,750 0.08% 4,059,436
2014-09-30 2014-09-26 1.036 3,673,868 +646,176 0.07% 3,807,048
2014-09-29 2014-09-25 1.086 3,027,692 -209,409 0.06% 3,289,260
2014-09-26 2014-09-24 1.070 3,237,101 +759,855 0.06% 3,462,656
2014-09-25 2014-09-23 1.120 2,477,246 +17,949 0.05% 2,774,068
2014-09-24 2014-09-22 1.086 2,459,297 +388,902 0.05% 2,671,760
2014-09-23 2014-09-19 1.153 2,070,395 -323,088 0.04% 2,387,676
2014-09-22 2014-09-18 1.120 2,393,483 -670,108 0.04% 2,680,269
2014-09-19 2014-09-17 1.086 3,063,591 +89,747 0.06% 3,328,260
2014-09-18 2014-09-16 1.086 2,973,844 +975,247 0.06% 3,230,760
2014-09-17 2014-09-15 1.153 1,998,597 +335,054 0.04% 2,304,876
2014-09-16 2014-09-12 1.220 1,663,543 +155,560 0.03% 2,029,692
2014-09-12 2014-09-10 1.237 1,507,983 +59,832 0.03% 1,865,097
2014-09-10 2014-09-05 1.254 1,448,151 -275,223 0.03% 1,815,299
2014-09-08 2014-09-04 1.254 1,723,374 -119,663 0.03% 2,160,299
2014-09-05 2014-09-03 1.237 1,843,037 -95,729 0.03% 2,279,496
2014-09-04 2014-09-02 1.203 1,938,766 -59,831 0.04% 2,333,088
2014-09-03 2014-09-01 1.203 1,998,597 +897,466 0.04% 2,405,088
2014-09-02 2014-08-29 1.187 1,101,131 -59,831 0.02% 1,306,684
2014-09-01 2014-08-28 1.203 1,160,962 -59,831 0.02% 1,397,088
2014-08-29 2014-08-27 1.254 1,220,793 -11,967 0.02% 1,530,300
2014-08-28 2014-08-26 1.237 1,232,760 -215,391 0.02% 1,524,697
2014-08-27 2014-08-25 1.170 1,448,151 -131,629 0.03% 1,694,279
2014-08-25 2014-08-21 1.103 1,579,780 +35,899 0.03% 1,742,664
2014-08-22 2014-08-20 1.120 1,543,881 -239,325 0.03% 1,728,868
2014-08-21 2014-08-19 1.086 1,783,206 -2,883,858 0.03% 1,937,261
2014-08-20 2014-08-18 1.020 4,667,064 +939,348 0.09% 4,758,244
2014-08-19 2014-08-15 1.053 3,727,716 +1,812,882 0.07% 3,925,152
2014-08-18 2014-08-14 1.070 1,914,834 -155,561 0.04% 2,048,256
2014-08-15 2014-08-13 1.070 2,070,395 -418,817 0.04% 2,214,656
2014-08-14 2014-08-12 1.036 2,489,212 +251,290 0.05% 2,579,448
2014-08-12 2014-08-08 1.020 2,237,922 -179,493 0.04% 2,281,644
2014-08-11 2014-08-07 1.003 2,417,415 +191,459 0.05% 2,424,240
2014-08-08 2014-08-06 1.036 2,225,956 -11,966 0.04% 2,306,649
2014-08-07 2014-08-05 1.053 2,237,922 -17,949 0.04% 2,356,452
2014-08-06 2014-08-04 1.053 2,255,871 +149,578 0.04% 2,375,352
2014-08-05 2014-08-01 1.053 2,106,293 +227,358 0.04% 2,217,852
2014-08-01 2014-07-30 1.070 1,878,935 +418,817 0.04% 2,009,856
2014-07-31 2014-07-29 1.103 1,460,118 -143,594 0.03% 1,610,664
2014-07-30 2014-07-28 1.070 1,603,712 -179,494 0.03% 1,715,456
2014-07-28 2014-07-24 1.103 1,783,206 -287,189 0.03% 1,967,065
2014-07-25 2014-07-23 1.103 2,070,395 -610,277 0.04% 2,283,864
2014-07-23 2014-07-21 1.053 2,680,672 -149,577 0.05% 2,822,652
2014-07-22 2014-07-18 1.053 2,830,249 +137,611 0.05% 2,980,152
2014-07-21 2014-07-17 1.053 2,692,638 -155,561 0.05% 2,835,252
2014-07-18 2014-07-16 1.053 2,848,199 -89,746 0.05% 2,999,052
2014-07-17 2014-07-15 1.036 2,937,945 +227,358 0.05% 3,044,448
2014-07-16 2014-07-14 1.053 2,710,587 -71,798 0.05% 2,854,152
2014-07-15 2014-07-11 1.053 2,782,385 +59,832 0.05% 2,929,752
2014-07-14 2014-07-10 1.086 2,722,553 +11,966 0.05% 2,957,759
2014-07-11 2014-07-09 1.070 2,710,587 +287,189 0.05% 2,899,456
2014-07-10 2014-07-08 1.086 2,423,398 +149,578 0.05% 2,632,760
2014-07-09 2014-07-07 1.120 2,273,820 +203,425 0.04% 2,546,268
2014-07-08 2014-07-04 1.086 2,070,395 -161,544 0.04% 2,249,260
2014-07-07 2014-07-03 1.070 2,231,939 -89,746 0.04% 2,387,456
2014-07-04 2014-07-02 1.003 2,321,685 +430,784 0.04% 2,328,240
2014-07-03 2014-06-30 1.036 1,890,901 +179,493 0.04% 1,959,448
2014-07-02 2014-06-27 1.086 1,711,408 -203,426 0.03% 1,859,260
2014-06-30 2014-06-26 1.070 1,914,834 -155,561 0.04% 2,048,256
2014-06-27 2014-06-25 1.053 2,070,395 +239,325 0.04% 2,180,052
2014-06-26 2014-06-24 1.070 1,831,070 +239,324 0.03% 1,958,656
2014-06-25 2014-06-23 1.086 1,591,746 -119,662 0.03% 1,729,260
2014-06-24 2014-06-20 1.086 1,711,408 +335,054 0.03% 1,859,260
2014-06-23 2014-06-19 1.120 1,376,354 -239,324 0.03% 1,541,268
2014-06-20 2014-06-18 1.137 1,615,678 +29,915 0.03% 1,836,271
2014-06-19 2014-06-17 1.086 1,585,763 +89,747 0.03% 1,722,760
2014-06-18 2014-06-16 1.137 1,496,016 +119,662 0.03% 1,700,272
2014-06-17 2014-06-13 1.170 1,376,354 -29,916 0.03% 1,610,280
2014-06-13 2014-06-11 1.170 1,406,270 -59,831 0.03% 1,645,280
2014-06-11 2014-06-09 1.120 1,466,101 +89,747 0.03% 1,641,768
2014-06-10 2014-06-06 1.153 1,376,354 -239,324 0.03% 1,587,276
2014-06-09 2014-06-05 1.053 1,615,678 -125,646 0.03% 1,701,251
2014-06-06 2014-06-04 0.986 1,741,324 -29,915 0.03% 1,717,136
2014-06-05 2014-06-03 0.986 1,771,239 -89,747 0.03% 1,746,636
2014-06-04 2014-05-30 0.969 1,860,986 -59,831 0.03% 1,804,032
2014-06-03 2014-05-29 0.969 1,920,817 +209,409 0.04% 1,862,032
2014-05-30 2014-05-28 0.969 1,711,408 +5,983 0.03% 1,659,032
2014-05-29 2014-05-27 1.020 1,705,425 -59,831 0.03% 1,738,744
2014-05-28 2014-05-26 1.036 1,765,256 +59,831 0.03% 1,829,248
2014-05-23 2014-05-21 0.953 1,705,425 +59,831 0.03% 1,624,728
2014-05-22 2014-05-20 0.986 1,645,594 -1,555,608 0.03% 1,622,736
2014-05-21 2014-05-19 0.919 3,201,202 -245,308 0.06% 2,942,720
2014-05-20 2014-05-16 0.886 3,446,510 +341,038 0.06% 3,053,012
2014-05-19 2014-05-15 0.953 3,105,472 +1,280,385 0.06% 2,958,528
2014-05-15 2014-05-13 0.919 1,825,087 +59,831 0.03% 1,677,720
2014-05-14 2014-05-12 0.869 1,765,256 -299,156 0.03% 1,534,208
2014-05-13 2014-05-09 0.827 2,064,412 +89,747 0.04% 1,707,948
2014-05-12 2014-05-08 0.852 1,974,665 +89,747 0.04% 1,683,204
2014-05-09 2014-05-07 0.903 1,884,918 +119,662 0.04% 1,701,216
2014-05-08 2014-05-05 0.919 1,765,256 -89,747 0.03% 1,622,720
2014-05-07 2014-05-02 0.869 1,855,003 -59,831 0.03% 1,612,208
2014-05-05 2014-04-30 0.852 1,914,834 +59,831 0.04% 1,632,204
2014-05-02 2014-04-29 0.869 1,855,003 -269,240 0.03% 1,612,208
2014-04-29 2014-04-25 0.953 2,124,243 +29,916 0.04% 2,023,728
2014-04-28 2014-04-24 0.986 2,094,327 +17,949 0.04% 2,065,236
2014-04-25 2014-04-23 1.020 2,076,378 +208,571 0.04% 2,116,944
2014-04-24 2014-04-22 1.036 1,867,807 -35,898 0.03% 1,935,516
2014-04-23 2014-04-17 1.020 1,903,705 -95,730 0.04% 1,940,898
2014-04-22 2014-04-16 0.969 1,999,435 +71,797 0.04% 1,938,244
2014-04-16 2014-04-14 0.986 1,927,638 +5,983 0.04% 1,900,862
2014-04-15 2014-04-11 1.053 1,921,655 -23,932 0.04% 2,023,434
2014-04-14 2014-04-10 1.103 1,945,587 +35,899 0.04% 2,146,188
2014-04-08 2014-04-04 1.120 1,909,688 +59,831 0.04% 2,138,506
2014-04-07 2014-04-03 1.170 1,849,857 -71,798 0.03% 2,164,260
2014-04-04 2014-04-02 1.137 1,921,655 -269,239 0.04% 2,184,024
2014-04-03 2014-04-01 1.036 2,190,894 -59,832 0.04% 2,270,315
2014-04-02 2014-03-31 1.053 2,250,726 -125,645 0.04% 2,369,934
2014-04-01 2014-03-28 1.020 2,376,371 +65,814 0.04% 2,422,798
2014-03-31 2014-03-27 0.969 2,310,557 +119,663 0.04% 2,239,844
2014-03-28 2014-03-26 1.086 2,190,894 -59,832 0.04% 2,380,169
2014-03-27 2014-03-25 1.053 2,250,726 +143,595 0.04% 2,369,934
2014-03-25 2014-03-21 1.220 2,107,131 +89,747 0.04% 2,570,914
2014-03-24 2014-03-20 1.187 2,017,384 -59,831 0.04% 2,393,978
2014-03-21 2014-03-19 1.237 2,077,215 +5,983 0.04% 2,569,131
2014-03-20 2014-03-18 1.237 2,071,232 -29,916 0.04% 2,561,732
2014-03-19 2014-03-17 1.220 2,101,148 -89,746 0.04% 2,563,614
2014-03-18 2014-03-14 1.187 2,190,894 +101,712 0.05% 2,599,877
2014-03-17 2014-03-13 1.220 2,089,182 -59,831 0.04% 2,549,014
2014-03-14 2014-03-12 1.220 2,149,013 -107,696 0.04% 2,622,014
2014-03-13 2014-03-11 1.254 2,256,709 +11,967 0.05% 2,828,850
2014-03-12 2014-03-10 1.220 2,244,742 +155,560 0.05% 2,738,813
2014-03-11 2014-03-07 1.287 2,089,182 -1,549,625 0.04% 2,688,686
2014-03-10 2014-03-06 1.320 3,638,807 +119,663 0.08% 4,804,622
2014-03-07 2014-03-05 1.320 3,519,144 +1,818,864 0.07% 4,646,621
2014-03-05 2014-03-03 1.320 1,700,280 -29,915 0.04% 2,245,022
2014-03-04 2014-02-28 1.254 1,730,195 +17,949 0.04% 2,168,850
2014-03-03 2014-02-27 1.220 1,712,246 -107,696 0.04% 2,089,114
2014-02-28 2014-02-26 1.170 1,819,942 +29,916 0.04% 2,129,260
2014-02-25 2014-02-21 1.203 1,790,026 -11,966 0.04% 2,154,096
2014-02-19 2014-02-17 1.187 1,801,992 +59,831 0.04% 2,138,377
2014-02-17 2014-02-13 1.153 1,742,161 +11,966 0.04% 2,009,142
2014-02-13 2014-02-11 1.220 1,730,195 +41,882 0.04% 2,111,014
2014-02-10 2014-02-06 1.203 1,688,313 +59,831 0.04% 2,031,695
2014-02-07 2014-02-05 1.203 1,628,482 +35,898 0.03% 1,959,696
2014-02-06 2014-02-04 1.220 1,592,584 -35,898 0.03% 1,943,114
2014-01-28 2014-01-24 1.203 1,628,482 +29,915 0.03% 1,959,696
2014-01-27 2014-01-23 1.320 1,598,567 -263,257 0.03% 2,110,722
2014-01-24 2014-01-22 1.270 1,861,824 +11,967 0.04% 2,364,969
2014-01-23 2014-01-21 1.304 1,849,857 +29,915 0.04% 2,411,604
2014-01-22 2014-01-20 1.320 1,819,942 +11,966 0.04% 2,403,022
2014-01-20 2014-01-16 1.320 1,807,976 -317,104 0.04% 2,387,223
2014-01-16 2014-01-14 1.170 2,125,080 -89,747 0.04% 2,486,260
2014-01-15 2014-01-13 1.153 2,214,827 -35,899 0.05% 2,554,242
2014-01-14 2014-01-10 1.120 2,250,726 +77,781 0.05% 2,520,406
2014-01-13 2014-01-09 1.137 2,172,945 -101,713 0.05% 2,469,624
2014-01-10 2014-01-08 1.120 2,274,658 +95,730 0.05% 2,547,206
2014-01-09 2014-01-07 1.153 2,178,928 +29,915 0.05% 2,512,842
2014-01-08 2014-01-06 1.203 2,149,013 +119,662 0.04% 2,586,096
2014-01-07 2014-01-03 1.137 2,029,351 -119,662 0.04% 2,306,424
2014-01-06 2014-01-02 1.053 2,149,013 +1,196,622 0.04% 2,262,834
2014-01-02 2013-12-27 1.003 952,391 -508,564 0.02% 955,080
2013-12-30 2013-12-24 0.986 1,460,955 -3,631,747 0.03% 1,440,662
2013-12-27 2013-12-20 0.802 5,092,702 +3,589,865 0.11% 4,085,664
2013-12-23 2013-12-19 0.827 1,502,837 +29,915 0.03% 1,243,341
2013-12-20 2013-12-18 0.786 1,472,922 -179,493 0.03% 1,157,046
2013-12-18 2013-12-16 0.819 1,652,415 +269,240 0.04% 1,353,282
2013-12-17 2013-12-13 0.886 1,383,175 +29,916 0.03% 1,225,254
2013-12-16 2013-12-12 0.869 1,353,259 -1,286,369 0.03% 1,176,136
2013-12-13 2013-12-11 0.852 2,639,628 +29,916 0.06% 2,250,018
2013-12-12 2013-12-10 0.827 2,609,712 -598,311 0.06% 2,159,091
2013-12-11 2013-12-09 0.836 3,208,023 -598,311 0.07% 2,680,900
2013-12-10 2013-12-06 0.769 3,806,334 +1,196,622 0.09% 2,926,428
2013-11-28 2013-11-26 0.694 2,609,712 -71,797 0.06% 1,810,147
2013-11-27 2013-11-25 0.702 2,681,509 +5,983 0.06% 1,882,356
2013-11-20 2013-11-18 0.543 2,675,526 -59,831 0.06% 1,453,335
2013-11-18 2013-11-14 0.535 2,735,357 +59,831 0.06% 1,462,976
2013-11-05 2013-11-01 0.518 2,675,526 -23,933 0.06% 1,386,258
2013-10-30 2013-10-28 0.535 2,699,459 -59,831 0.06% 1,443,776
2013-10-29 2013-10-25 0.526 2,759,290 -71,797 0.06% 1,452,717
2013-10-25 2013-10-23 0.526 2,831,087 -113,679 0.06% 1,490,517
2013-10-24 2013-10-22 0.535 2,944,766 -53,848 0.07% 1,574,976
2013-10-22 2013-10-18 0.518 2,998,614 -41,882 0.07% 1,553,658
2013-10-21 2013-10-17 0.518 3,040,496 +29,916 0.07% 1,575,358
2013-10-17 2013-10-15 0.485 3,010,580 +59,831 0.07% 1,459,222
2013-10-11 2013-10-09 0.493 2,950,749 -59,831 0.07% 1,454,881
2013-10-07 2013-10-03 0.468 3,010,580 -29,916 0.07% 1,408,904
2013-09-30 2013-09-26 0.468 3,040,496 +89,747 0.07% 1,422,904
2013-09-18 2013-09-16 0.476 2,950,749 -29,916 0.07% 1,405,563
2013-08-27 2013-08-23 0.468 2,980,665 +89,747 0.07% 1,394,904
2013-08-15 2013-08-12 0.518 2,890,918 +59,831 0.07% 1,497,858
2013-08-12 2013-08-08 0.510 2,831,087 -59,831 0.06% 1,443,199
2013-08-09 2013-08-07 0.493 2,890,918 -29,916 0.07% 1,425,381
2013-08-01 2013-07-30 0.510 2,920,834 +29,916 0.07% 1,488,949
2013-07-29 2013-07-25 0.510 2,890,918 -59,831 0.07% 1,473,699
2013-07-18 2013-07-16 0.476 2,950,749 -35,899 0.07% 1,405,563
2013-07-15 2013-07-11 0.476 2,986,648 +59,831 0.07% 1,422,663
2013-07-12 2013-07-10 0.468 2,926,817 +35,899 0.07% 1,369,704
2013-06-24 2013-06-20 0.476 2,890,918 +89,746 0.07% 1,377,063
2013-06-07 2013-06-05 0.535 2,801,172 -59,831 0.06% 1,498,176
2013-06-03 2013-05-30 0.526 2,861,003 +59,831 0.06% 1,506,267
2013-05-31 2013-05-29 0.560 2,801,172 -59,831 0.06% 1,568,403
2013-05-29 2013-05-27 0.526 2,861,003 -59,831 0.06% 1,506,267
2013-05-28 2013-05-24 0.518 2,920,834 +59,831 0.07% 1,513,358
2013-05-27 2013-05-23 0.510 2,861,003 +59,831 0.06% 1,458,449
2013-05-20 2013-05-15 0.585 2,801,172 -29,915 0.06% 1,638,630
2013-05-16 2013-05-14 0.518 2,831,087 +89,747 0.06% 1,466,858
2013-05-08 2013-05-06 0.493 2,741,340 -59,832 0.06% 1,351,631
2013-05-07 2013-05-03 0.501 2,801,172 -77,780 0.06% 1,404,540
2013-05-06 2013-05-02 0.493 2,878,952 +59,831 0.07% 1,419,481
2013-05-03 2013-04-30 0.501 2,819,121 -59,831 0.06% 1,413,540
2013-04-30 2013-04-26 0.493 2,878,952 +59,831 0.07% 1,419,481
2013-04-29 2013-04-25 0.510 2,819,121 -59,831 0.06% 1,437,099
2013-04-24 2013-04-22 0.501 2,878,952 +59,831 0.07% 1,443,540
2013-04-17 2013-04-15 0.501 2,819,121 -89,746 0.06% 1,413,540
2013-04-16 2013-04-12 0.501 2,908,867 +89,746 0.07% 1,458,540
2013-04-12 2013-04-10 0.485 2,819,121 -101,713 0.06% 1,366,422
2013-04-09 2013-04-05 0.451 2,920,834 +77,781 0.07% 1,318,086
2013-03-27 2013-03-25 0.485 2,843,053 +29,915 0.06% 1,378,022
2013-03-25 2013-03-21 0.493 2,813,138 -29,915 0.06% 1,387,031
2013-03-18 2013-03-14 0.518 2,843,053 +29,915 0.06% 1,473,058
2013-03-13 2013-03-11 0.543 2,813,138 +71,798 0.06% 1,528,085
2013-03-12 2013-03-08 0.568 2,741,340 +29,915 0.06% 1,557,812
2013-03-08 2013-03-06 0.560 2,711,425 +71,797 0.06% 1,518,153
2013-03-05 2013-03-01 0.577 2,639,628 -59,831 0.06% 1,522,071
2013-02-22 2013-02-20 0.552 2,699,459 +59,831 0.06% 1,488,894
2013-02-15 2013-02-08 0.577 2,639,628 -29,915 0.06% 1,522,071
2013-01-31 2013-01-29 0.485 2,669,543 +29,915 0.06% 1,293,922
2013-01-15 2013-01-11 0.577 2,639,628 -29,915 0.06% 1,522,071
2013-01-14 2013-01-10 0.577 2,669,543 +59,831 0.06% 1,539,321
2013-01-11 2013-01-09 0.535 2,609,712 +59,831 0.06% 1,395,776
2012-12-12 2012-12-10 0.435 2,549,881 -598,311 0.06% 1,108,068
2012-12-11 2012-12-07 0.426 3,148,192 -41,882 0.07% 1,341,759
2012-11-30 2012-11-28 0.401 3,190,074 +41,882 0.07% 1,279,632
2012-11-23 2012-11-21 0.411 3,148,192 -101,713 0.07% 1,294,403
2012-11-20 2012-11-16 0.396 3,249,905 -119,662 0.07% 1,287,337
2012-11-19 2012-11-15 0.386 3,369,567 +179,493 0.08% 1,300,946
2012-11-15 2012-11-13 0.376 3,190,074 +41,882 0.07% 1,199,655
2012-11-12 2012-11-08 0.426 3,148,192 +412,835 0.07% 1,341,759
2012-11-07 2012-11-05 0.351 2,735,357 +23,932 0.06% 960,078
2012-10-26 2012-10-24 0.369 2,711,425 +299,156 0.06% 1,001,528
2012-10-25 2012-10-22 0.361 2,412,269 +299,155 0.05% 870,869
2012-09-21 2012-09-19 0.333 2,113,114 -59,831 0.05% 702,828
2012-09-18 2012-09-14 0.341 2,172,945 -11,966 0.05% 740,887
2012-09-17 2012-09-13 0.346 2,184,911 -17,950 0.05% 755,922
2012-09-13 2012-09-11 0.348 2,202,861 +119,662 0.05% 765,814
2012-09-05 2012-09-03 0.324 2,083,199 -59,831 0.05% 675,469
2012-09-03 2012-08-30 0.324 2,143,030 +59,831 0.05% 694,869
2012-08-13 2012-08-09 0.383 2,083,199 -239,324 0.05% 797,332
2012-08-09 2012-08-07 0.383 2,322,523 +299,156 0.05% 888,932
2012-08-07 2012-08-03 0.393 2,023,367 -23,933 0.05% 794,723
2012-08-06 2012-08-02 0.383 2,047,300 +23,933 0.05% 783,592
2012-06-26 2012-06-22 0.476 2,023,367 +41,881 0.05% 963,813
2012-06-22 2012-06-20 0.493 1,981,486 -41,881 0.04% 976,981
2012-06-14 2012-06-12 0.485 2,023,367 +41,881 0.05% 980,722
2012-06-13 2012-06-11 0.476 1,981,486 -41,881 0.04% 943,863
2012-06-05 2012-06-01 0.520 2,023,367 +72,263 0.05% 1,052,115
2012-05-25 2012-05-23 0.477 1,951,104 +57,694 0.05% 929,995
2012-05-24 2012-05-22 0.485 1,893,410 +34,616 0.04% 918,904
2012-05-14 2012-05-10 0.511 1,858,794 +40,386 0.04% 950,431
2012-05-08 2012-05-04 0.563 1,818,408 +11,539 0.04% 1,024,335
2012-03-29 2012-03-27 0.607 1,806,869 -17,308 0.04% 1,096,130
2012-03-23 2012-03-21 0.650 1,824,177 -3,461,655 0.04% 1,185,675
2012-03-12 2012-03-08 0.693 5,285,832 -115,389 0.12% 3,664,720
2012-03-09 2012-03-07 0.676 5,401,221 +115,389 0.13% 3,651,102
2012-03-08 2012-03-06 0.685 5,285,832 +11,539 0.12% 3,618,911
2012-03-07 2012-03-05 0.728 5,274,293 -28,848 0.12% 3,839,556
2012-02-28 2012-02-24 0.711 5,303,141 +17,309 0.12% 3,768,638
2012-02-27 2012-02-23 0.737 5,285,832 -51,925 0.12% 3,893,765
2012-02-23 2012-02-21 0.685 5,337,757 -11,539 0.13% 3,654,461
2012-02-22 2012-02-20 0.641 5,349,296 +28,847 0.13% 3,430,566
2012-02-21 2012-02-17 0.676 5,320,449 +51,925 0.12% 3,596,502
2012-02-20 2012-02-16 0.693 5,268,524 -5,769 0.12% 3,652,720
2012-02-17 2012-02-15 0.650 5,274,293 -57,695 0.12% 3,428,175
2012-02-16 2012-02-14 0.615 5,331,988 +57,695 0.12% 3,280,839
2012-02-14 2012-02-10 0.572 5,274,293 +576,942 0.12% 3,016,794
2012-02-08 2012-02-06 0.555 4,697,351 +2,884,713 0.11% 2,605,376
2012-02-07 2012-02-03 0.555 1,812,638 -40,386 0.04% 1,005,376
2012-02-01 2012-01-30 0.537 1,853,024 +40,386 0.04% 995,658
2012-01-30 2012-01-26 0.563 1,812,638 -40,386 0.04% 1,021,085
2012-01-20 2012-01-18 0.520 1,853,024 -34,617 0.04% 963,540
2012-01-06 2012-01-04 0.511 1,887,641 +34,617 0.04% 965,181
2012-01-04 2011-12-30 0.503 1,853,024 +28,847 0.04% 931,422
2012-01-03 2011-12-29 0.485 1,824,177 +28,847 0.04% 885,304
2011-12-30 2011-12-28 0.511 1,795,330 +34,617 0.04% 917,981
2011-12-23 2011-12-21 0.529 1,760,713 -34,617 0.04% 930,799
2011-12-20 2011-12-16 0.529 1,795,330 -92,311 0.04% 949,099
2011-12-19 2011-12-15 0.529 1,887,641 +92,311 0.04% 997,899
2011-12-16 2011-12-14 0.546 1,795,330 -173,083 0.04% 980,217
2011-12-14 2011-12-12 0.555 1,968,413 +173,083 0.05% 1,091,776
2011-11-16 2011-11-14 0.607 1,795,330 +11,539 0.04% 1,089,130
2011-11-07 2011-11-03 0.615 1,783,791 -17,308 0.04% 1,097,589
2011-11-04 2011-11-02 0.607 1,801,099 +17,308 0.04% 1,092,630
2011-11-02 2011-10-31 0.633 1,783,791 -69,233 0.04% 1,128,507
2011-11-01 2011-10-28 0.633 1,853,024 +51,925 0.04% 1,172,307
2011-10-26 2011-10-24 0.598 1,801,099 +17,308 0.04% 1,077,021
2011-09-06 2011-09-02 0.780 1,783,791 -23,078 0.04% 1,391,310
2011-05-24 2011-05-20 1.369 1,806,869 -57,694 0.04% 2,474,122
2011-05-18 2011-05-16 1.369 1,864,563 +57,694 0.04% 2,553,122
2011-05-06 2011-05-04 1.404 1,806,869 -288,471 0.04% 2,536,758
2011-05-04 2011-04-29 1.404 2,095,340 -605,790 0.05% 2,941,758
2011-05-03 2011-04-28 1.387 2,701,130 -103,849 0.06% 3,745,440
2011-04-29 2011-04-27 1.404 2,804,979 -1,921,219 0.07% 3,938,058
2011-04-28 2011-04-26 1.387 4,726,198 -300,010 0.11% 6,553,440
2011-04-27 2011-04-21 1.404 5,026,208 +3,219,339 0.12% 7,056,558
2011-04-13 2011-04-11 1.404 1,806,869 -11,539 0.04% 2,536,758
2011-04-12 2011-04-08 1.369 1,818,408 -17,308 0.04% 2,489,923
2011-04-11 2011-04-07 1.439 1,835,716 +17,308 0.04% 2,640,894
2011-04-08 2011-04-06 1.456 1,818,408 -17,308 0.04% 2,647,513
2011-04-06 2011-04-01 1.456 1,835,716 +11,539 0.04% 2,672,712
2011-03-29 2011-03-25 1.421 1,824,177 -57,694 0.04% 2,592,676
2011-03-28 2011-03-24 1.456 1,881,871 +17,308 0.04% 2,739,912
2011-03-21 2011-03-17 1.387 1,864,563 -69,233 0.04% 2,585,440
2011-03-18 2011-03-16 1.387 1,933,796 -17,308 0.05% 2,681,440
2011-03-11 2011-03-09 1.404 1,951,104 -34,617 0.05% 2,739,258
2011-02-16 2011-02-14 1.369 1,985,721 -5,769 0.05% 2,719,022
2011-01-27 2011-01-25 1.352 1,991,490 -11,539 0.05% 2,692,404
2011-01-20 2011-01-18 1.335 2,003,029 +17,308 0.05% 2,673,286
2011-01-12 2011-01-10 1.369 1,985,721 -675,023 0.05% 2,719,022
2011-01-11 2011-01-07 1.352 2,660,744 -34,616 0.06% 3,597,204
2011-01-10 2011-01-06 1.352 2,695,360 -1,638,517 0.06% 3,644,004
2011-01-07 2011-01-05 1.335 4,333,877 +1,846,216 0.10% 5,784,086
2011-01-06 2011-01-04 1.369 2,487,661 -1,690,442 0.06% 3,406,322
2011-01-05 2011-01-03 1.387 4,178,103 +2,209,690 0.10% 5,793,441
2011-01-04 2010-12-31 1.352 1,968,413 -57,694 0.05% 2,661,205
2010-12-28 2010-12-22 1.317 2,026,107 +57,694 0.05% 2,668,968
2010-12-21 2010-12-17 1.387 1,968,413 -28,847 0.05% 2,729,441
2010-12-16 2010-12-14 1.317 1,997,260 +23,078 0.05% 2,630,968
2010-12-15 2010-12-13 1.352 1,974,182 -28,847 0.05% 2,669,004
2010-12-14 2010-12-10 1.335 2,003,029 +28,847 0.05% 2,673,286
2010-12-06 2010-12-02 1.335 1,974,182 -28,847 0.05% 2,634,786
2010-12-03 2010-12-01 1.335 2,003,029 +28,847 0.05% 2,673,286
2010-11-30 2010-11-26 1.352 1,974,182 -11,539 0.05% 2,669,004
2010-11-23 2010-11-19 1.369 1,985,721 -23,078 0.05% 2,719,022
2010-11-22 2010-11-18 1.369 2,008,799 -1,015,419 0.05% 2,750,623
2010-11-19 2010-11-17 1.317 3,024,218 -513,478 0.07% 3,983,769
2010-11-18 2010-11-16 1.317 3,537,696 -305,780 0.08% 4,660,167
2010-11-17 2010-11-15 1.387 3,843,476 -6,023,280 0.09% 5,329,440
2010-11-16 2010-11-12 1.387 9,866,756 +57,694 0.23% 13,681,440
2010-11-15 2010-11-11 1.387 9,809,062 -2,307,770 0.23% 13,601,440
2010-11-12 2010-11-10 1.387 12,116,832 +1,309,659 0.28% 16,801,440
2010-11-11 2010-11-09 1.387 10,807,173 +2,088,532 0.25% 14,985,440
2010-11-10 2010-11-08 1.369 8,718,641 +5,798,273 0.20% 11,938,323
2010-11-09 2010-11-05 1.404 2,920,368 +865,414 0.07% 4,100,058
2010-11-05 2010-11-03 1.404 2,054,954 -4,482,844 0.05% 2,885,058
2010-11-04 2010-11-02 1.369 6,537,798 +4,482,844 0.15% 8,952,122
2010-11-02 2010-10-29 1.369 2,054,954 -542,326 0.05% 2,813,822
2010-11-01 2010-10-28 1.387 2,597,280 +40,386 0.06% 3,601,440
2010-10-28 2010-10-26 1.439 2,556,894 -190,391 0.06% 3,678,394
2010-10-27 2010-10-25 1.456 2,747,285 +305,779 0.06% 3,999,912
2010-10-21 2010-10-19 1.456 2,441,506 -28,847 0.06% 3,554,713
2010-10-20 2010-10-18 1.473 2,470,353 -594,250 0.06% 3,639,531
2010-10-19 2010-10-15 1.473 3,064,603 -6,075,206 0.07% 4,515,029
2010-10-18 2010-10-14 1.473 9,139,809 +6,732,920 0.21% 13,465,531
2010-10-08 2010-10-06 1.543 2,406,889 -5,769 0.06% 3,712,902
2010-10-06 2010-10-04 1.560 2,412,658 -23,078 0.06% 3,763,619
2010-09-28 2010-09-24 1.491 2,435,736 -5,770 0.06% 3,630,748
2010-09-24 2010-09-21 1.491 2,441,506 -1,500,050 0.06% 3,639,349
2010-09-22 2010-09-20 1.491 3,941,556 -1,350,046 0.09% 5,875,348
2010-09-21 2010-09-17 1.473 5,291,602 +1,580,823 0.13% 7,796,030
2010-09-20 2010-09-16 1.491 3,710,779 +1,269,273 0.09% 5,531,348
2010-09-15 2010-09-13 1.473 2,441,506 -438,476 0.06% 3,597,031
2010-09-14 2010-09-10 1.456 2,879,982 +669,253 0.07% 4,193,112
2010-09-13 2010-09-09 1.491 2,210,729 -3,248,186 0.05% 3,295,349
2010-09-10 2010-09-08 1.473 5,458,915 +357,704 0.13% 8,042,530
2010-09-09 2010-09-07 1.491 5,101,211 +2,902,021 0.12% 7,603,948
2010-09-08 2010-09-06 1.439 2,199,190 +115,389 0.05% 3,163,795
2010-08-25 2010-08-23 1.404 2,083,801 -11,539 0.05% 2,925,558
2010-08-19 2010-08-17 1.491 2,095,340 -34,617 0.05% 3,123,348
2010-08-13 2010-08-11 1.369 2,129,957 -23,077 0.05% 2,916,523
2010-08-12 2010-08-10 1.369 2,153,034 -17,309 0.05% 2,948,122
2010-08-11 2010-08-09 1.387 2,170,343 +28,848 0.05% 3,009,441
2010-08-03 2010-07-30 1.369 2,141,495 +17,308 0.05% 2,932,321
2010-08-02 2010-07-29 1.335 2,124,187 +5,769 0.05% 2,834,986
2010-07-27 2010-07-23 1.335 2,118,418 -5,769 0.05% 2,827,286
2010-07-09 2010-07-07 1.283 2,124,187 -57,694 0.05% 2,724,532
2010-07-07 2010-07-05 1.300 2,181,881 +57,694 0.05% 2,836,350
2010-06-30 2010-06-28 1.335 2,124,187 -17,308 0.05% 2,834,986
2010-06-29 2010-06-25 1.317 2,141,495 +17,308 0.05% 2,820,967
2010-06-28 2010-06-24 1.300 2,124,187 -11,539 0.05% 2,761,350
2010-06-22 2010-06-18 1.196 2,135,726 -23,078 0.05% 2,554,242
2010-06-17 2010-06-14 1.196 2,158,804 +28,847 0.05% 2,581,842
2010-06-15 2010-06-11 1.161 2,129,957 +11,539 0.05% 2,473,507
2010-06-14 2010-06-10 1.144 2,118,418 +11,539 0.05% 2,423,388
2010-05-26 2010-05-24 1.265 2,106,879 -11,539 0.05% 2,665,814
2010-05-25 2010-05-20 1.283 2,118,418 -17,308 0.05% 2,717,132
2010-05-12 2010-05-10 1.404 2,135,726 -75,003 0.05% 2,998,458
2010-05-11 2010-05-07 1.369 2,210,729 +17,309 0.05% 3,027,123
2010-05-10 2010-05-06 1.369 2,193,420 +69,233 0.05% 3,003,422
2010-05-06 2010-05-04 1.456 2,124,187 -23,078 0.05% 3,092,712
2010-05-05 2010-05-03 1.473 2,147,265 -17,308 0.05% 3,163,530
2010-05-04 2010-04-30 1.491 2,164,573 -5,770 0.05% 3,226,548
2010-04-28 2010-04-26 1.560 2,170,343 +28,848 0.05% 3,385,621
2010-04-27 2010-04-23 1.543 2,141,495 -17,309 0.05% 3,303,501
2010-04-20 2010-04-16 1.508 2,158,804 -17,308 0.05% 3,255,366
2010-04-12 2010-04-08 1.543 2,176,112 +5,769 0.05% 3,356,902
2010-04-09 2010-04-07 1.560 2,170,343 -2,878,943 0.05% 3,385,621
2010-04-08 2010-04-01 1.577 5,049,286 +2,878,943 0.12% 7,964,138
2010-04-07 2010-03-31 1.560 2,170,343 -11,538 0.05% 3,385,621
2010-04-01 2010-03-30 1.543 2,181,881 +23,077 0.05% 3,365,801
2010-03-30 2010-03-26 1.595 2,158,804 -11,539 0.05% 3,442,457
2010-03-25 2010-03-23 1.612 2,170,343 +11,539 0.05% 3,498,475
2010-03-23 2010-03-19 1.647 2,158,804 -1,292,351 0.05% 3,554,711
2010-03-22 2010-03-18 1.647 3,451,155 +450,015 0.08% 5,682,710
2010-03-19 2010-03-17 1.664 3,001,140 -6,005,972 0.07% 4,993,728
2010-03-18 2010-03-16 1.629 9,007,112 -1,425,048 0.21% 14,675,092
2010-03-17 2010-03-15 1.612 10,432,160 +8,146,429 0.25% 16,816,074
2010-03-16 2010-03-12 1.560 2,285,731 -5,769 0.05% 3,565,620
2010-03-12 2010-03-10 1.473 2,291,500 -5,770 0.05% 3,376,029
2010-03-11 2010-03-09 1.560 2,297,270 -5,769 0.05% 3,583,620
2010-03-10 2010-03-08 1.560 2,303,039 +17,308 0.05% 3,592,620
2010-03-09 2010-03-05 1.629 2,285,731 -69,233 0.05% 3,724,092
2010-03-05 2010-03-03 1.560 2,354,964 +103,850 0.06% 3,673,620
2010-03-04 2010-03-02 1.508 2,251,114 +17,308 0.05% 3,394,565
2010-03-03 2010-03-01 1.491 2,233,806 +17,308 0.05% 3,329,748
2010-03-02 2010-02-26 1.473 2,216,498 -17,308 0.05% 3,265,530
2010-02-17 2010-02-11 1.352 2,233,806 -11,539 0.05% 3,020,004
2010-02-12 2010-02-10 1.335 2,245,345 +5,769 0.05% 2,996,686
2010-02-09 2010-02-05 1.352 2,239,576 +11,539 0.05% 3,027,804
2010-02-08 2010-02-04 1.387 2,228,037 -1,367,354 0.05% 3,089,440
2010-02-05 2010-02-03 1.369 3,595,391 +1,367,354 0.09% 4,923,122
2010-02-01 2010-01-28 1.369 2,228,037 -17,308 0.05% 3,050,822
2010-01-26 2010-01-22 1.404 2,245,345 -144,236 0.05% 3,152,358
2010-01-25 2010-01-21 1.421 2,389,581 +92,311 0.06% 3,396,276
2010-01-22 2010-01-20 1.473 2,297,270 -2,186,612 0.05% 3,384,530
2010-01-21 2010-01-19 1.421 4,483,882 +23,078 0.11% 6,372,876
2010-01-20 2010-01-18 1.456 4,460,804 +69,233 0.11% 6,494,711
2010-01-19 2010-01-15 1.456 4,391,571 +2,082,762 0.10% 6,393,911
2010-01-18 2010-01-14 1.473 2,308,809 -17,308 0.05% 3,401,530
2010-01-15 2010-01-13 1.491 2,326,117 -17,308 0.06% 3,467,348
2010-01-14 2010-01-12 1.491 2,343,425 -2,780,863 0.06% 3,493,148
2010-01-13 2010-01-11 1.491 5,124,288 -1,009,650 0.12% 7,638,347
2010-01-12 2010-01-08 1.491 6,133,938 +3,732,818 0.15% 9,143,348
2010-01-11 2010-01-07 1.456 2,401,120 +80,772 0.06% 3,495,913
2010-01-08 2010-01-06 1.491 2,320,348 +132,697 0.06% 3,458,749
2010-01-07 2010-01-05 1.525 2,187,651 +17,308 0.05% 3,336,784
2010-01-06 2010-01-04 1.543 2,170,343 -1,638,516 0.05% 3,348,003
2010-01-05 2009-12-31 1.543 3,808,859 +1,609,669 0.09% 5,875,601
2009-12-16 2009-12-14 1.525 2,199,190 +17,309 0.05% 3,354,385
2009-12-15 2009-12-11 1.508 2,181,881 +28,847 0.05% 3,290,165
2009-12-14 2009-12-10 1.525 2,153,034 +28,847 0.05% 3,283,984
2009-12-11 2009-12-09 1.595 2,124,187 -4,944,398 0.05% 3,387,256
2009-12-10 2009-12-08 1.629 7,068,585 +23,078 0.17% 11,516,692
2009-12-09 2009-12-07 1.664 7,045,507 +934,647 0.17% 11,723,328
2009-12-08 2009-12-04 1.681 6,110,860 +415,398 0.15% 10,274,046
2009-12-07 2009-12-03 1.681 5,695,462 +3,657,816 0.14% 9,575,647
2009-12-03 2009-12-01 1.681 2,037,646 +57,695 0.05% 3,425,846
2009-12-02 2009-11-30 1.629 1,979,951 -11,539 0.05% 3,225,891
2009-12-01 2009-11-27 1.560 1,991,490 +75,002 0.05% 3,106,619
2009-11-30 2009-11-26 1.699 1,916,488 -5,769 0.05% 3,255,364
2009-11-27 2009-11-25 1.716 1,922,257 -11,539 0.05% 3,298,482
2009-11-26 2009-11-24 1.699 1,933,796 -11,498,465 0.05% 3,284,764
2009-11-25 2009-11-23 1.751 13,432,261 +1,707,750 0.32% 23,514,617
2009-11-24 2009-11-20 1.664 11,724,511 +9,802,254 0.28% 19,508,927
2009-11-23 2009-11-19 1.612 1,922,257 +23,077 0.05% 3,098,574
2009-11-20 2009-11-18 1.629 1,899,180 +23,078 0.05% 3,094,293
2009-11-19 2009-11-17 1.647 1,876,102 +11,539 0.04% 3,089,210
2009-11-18 2009-11-16 1.681 1,864,563 -1,165,424 0.04% 3,134,846
2009-11-17 2009-11-13 1.664 3,029,987 -3,536,658 0.07% 5,041,728
2009-11-16 2009-11-12 1.629 6,566,645 -2,457,775 0.16% 10,698,892
2009-11-13 2009-11-11 1.647 9,024,420 +7,171,396 0.21% 14,859,710
2009-11-12 2009-11-10 1.525 1,853,024 -11,539 0.04% 2,826,384
2009-11-11 2009-11-09 1.560 1,864,563 -57,694 0.04% 2,908,620
2009-11-09 2009-11-05 1.491 1,922,257 +28,847 0.05% 2,865,348
2009-11-05 2009-11-03 1.473 1,893,410 +17,308 0.05% 2,789,530
2009-11-04 2009-11-02 1.525 1,876,102 -4,621,310 0.04% 2,861,584
2009-11-03 2009-10-30 1.543 6,497,412 +4,598,232 0.15% 10,023,002
2009-10-30 2009-10-28 1.369 1,899,180 -5,769 0.05% 2,600,523
2009-10-29 2009-10-27 1.404 1,904,949 -28,847 0.05% 2,674,458
2009-10-22 2009-10-20 1.369 1,933,796 -11,539 0.05% 2,647,922
2009-10-21 2009-10-19 1.335 1,945,335 -1,153,885 0.05% 2,596,286
2009-10-20 2009-10-16 1.335 3,099,220 +1,090,421 0.07% 4,136,286
2009-10-19 2009-10-15 1.231 2,008,799 +28,848 0.05% 2,472,078
2009-10-16 2009-10-14 1.248 1,979,951 +34,616 0.05% 2,470,895
2009-10-15 2009-10-13 1.248 1,945,335 -1,182,732 0.05% 2,427,696
2009-10-14 2009-10-12 1.231 3,128,067 -7,494,484 0.07% 3,849,478
2009-10-13 2009-10-09 1.196 10,622,551 +8,411,822 0.25% 12,704,142
2009-10-09 2009-10-07 1.179 2,210,729 +259,625 0.05% 2,605,625
2009-10-08 2009-10-06 1.144 1,951,104 -11,539 0.05% 2,231,988
2009-10-06 2009-10-02 1.092 1,962,643 +40,386 0.05% 2,143,134
2009-10-05 2009-09-30 1.179 1,922,257 -86,542 0.05% 2,265,624
2009-10-02 2009-09-29 1.248 2,008,799 -2,838,557 0.05% 2,506,896
2009-09-30 2009-09-28 1.231 4,847,356 +28,847 0.12% 5,965,278
2009-09-29 2009-09-25 1.248 4,818,509 +2,821,249 0.11% 6,013,296
2009-09-28 2009-09-24 1.283 1,997,260 -57,694 0.05% 2,561,732
2009-09-25 2009-09-23 1.335 2,054,954 -2,111,610 0.05% 2,742,586
2009-09-24 2009-09-22 1.248 4,166,564 +2,146,227 0.10% 5,199,696
2009-09-15 2009-09-11 1.265 2,020,337 -11,539 0.05% 2,556,313
2009-09-09 2009-09-07 1.387 2,031,876 -51,925 0.05% 2,817,440
2009-09-07 2009-09-03 1.335 2,083,801 +57,694 0.05% 2,781,086
2009-09-03 2009-09-01 1.248 2,026,107 -2,648,166 0.05% 2,528,496
2009-09-02 2009-08-31 1.213 4,674,273 +2,042,376 0.11% 5,671,260
2009-09-01 2009-08-28 1.300 2,631,897 +553,865 0.06% 3,421,351
2009-08-28 2009-08-26 1.421 2,078,032 -305,779 0.05% 2,953,476
2009-08-27 2009-08-25 1.421 2,383,811 +178,852 0.06% 3,388,076
2009-08-26 2009-08-24 1.421 2,204,959 -190,391 0.05% 3,133,876
2009-08-21 2009-08-19 1.300 2,395,350 -28,847 0.06% 3,113,850
2009-08-20 2009-08-18 1.369 2,424,197 -23,078 0.06% 3,319,422
2009-08-19 2009-08-17 1.421 2,447,275 +23,078 0.06% 3,478,276
2009-08-18 2009-08-14 1.508 2,424,197 -23,078 0.06% 3,655,566
2009-08-17 2009-08-13 1.543 2,447,275 +1,182,732 0.06% 3,775,202
2009-08-14 2009-08-12 1.525 1,264,543 -46,155 0.03% 1,928,784
2009-08-13 2009-08-11 1.560 1,310,698 -5,994,433 0.03% 2,044,620
2009-08-12 2009-08-10 1.560 7,305,131 +6,098,283 0.17% 11,395,620
2009-08-11 2009-08-07 1.508 1,206,848 -375,013 0.03% 1,819,865
2009-08-10 2009-08-06 1.577 1,581,861 +351,935 0.04% 2,495,038
2009-08-07 2009-08-05 1.577 1,229,926 -3,478,964 0.03% 1,939,938
2009-08-06 2009-08-04 1.647 4,708,890 +3,455,886 0.11% 7,753,710
2009-08-05 2009-08-03 1.664 1,253,004 +80,772 0.03% 2,084,928
2009-08-04 2009-07-31 1.629 1,172,232 +40,386 0.03% 1,909,892
2009-08-03 2009-07-30 1.629 1,131,846 +11,539 0.03% 1,844,092
2009-07-31 2009-07-29 1.681 1,120,307 -1,130,807 0.03% 1,883,546
2009-07-30 2009-07-28 1.768 2,251,114 -75,003 0.06% 3,979,835
2009-07-29 2009-07-27 1.699 2,326,117 +1,205,810 0.06% 3,951,164
2009-07-28 2009-07-24 1.699 1,120,307 +138,466 0.03% 1,902,964
2009-07-27 2009-07-23 1.751 981,841 -1,055,805 0.02% 1,718,818
2009-07-24 2009-07-22 1.733 2,037,646 +1,067,344 0.05% 3,531,800
2009-07-23 2009-07-21 1.612 970,302 +40,386 0.03% 1,564,074
2009-07-22 2009-07-20 1.595 929,916 +17,308 0.03% 1,482,856
2009-07-21 2009-07-17 1.577 912,608 +115,389 0.03% 1,439,438
2009-07-17 2009-07-15 1.681 797,219 +17,308 0.02% 1,340,346
2009-07-16 2009-07-14 1.612 779,911 -51,925 0.02% 1,257,174
2009-07-15 2009-07-13 1.508 831,836 +28,847 0.02% 1,254,366
2009-07-14 2009-07-10 1.560 802,989 +46,156 0.02% 1,252,621
2009-07-13 2009-07-09 1.595 756,833 -17,309 0.02% 1,206,856
2009-07-10 2009-07-08 1.560 774,142 +144,236 0.02% 1,207,621
2009-07-09 2009-07-07 1.508 629,906 +17,308 0.02% 949,866
2009-07-08 2009-07-06 1.543 612,598 -40,386 0.02% 945,003
2009-07-07 2009-07-03 1.473 652,984 +11,539 0.02% 962,031
2009-07-03 2009-06-30 1.473 641,445 -11,539 0.02% 945,030
2009-07-02 2009-06-29 1.560 652,984 +17,309 0.02% 1,018,621
2009-06-29 2009-06-25 1.543 635,675 -46,156 0.02% 980,602
2009-06-26 2009-06-24 1.560 681,831 -46,155 0.02% 1,063,620
2009-06-25 2009-06-23 1.421 727,986 -213,469 0.02% 1,034,676
2009-06-24 2009-06-22 1.543 941,455 -57,694 0.03% 1,452,302
2009-06-23 2009-06-19 1.629 999,149 +63,464 0.03% 1,627,892
2009-06-22 2009-06-18 1.681 935,685 +57,694 0.03% 1,573,145
2009-06-19 2009-06-17 1.751 877,991 +40,386 0.02% 1,537,018
2009-06-18 2009-06-16 1.837 837,605 +69,233 0.02% 1,538,908
2009-06-17 2009-06-15 1.803 768,372 +5,769 0.02% 1,385,072
2009-06-16 2009-06-12 1.716 762,603 +11,539 0.02% 1,308,583
2009-06-15 2009-06-11 1.768 751,064 -11,539 0.02% 1,327,836
2009-06-12 2009-06-10 1.647 762,603 -98,080 0.02% 1,255,711
2009-06-11 2009-06-09 1.629 860,683 +230,777 0.02% 1,402,292
2009-06-10 2009-06-08 1.872 629,906 +132,697 0.02% 1,179,144
2009-06-08 2009-06-04 1.907 497,209 +173,083 0.01% 947,980
2009-06-05 2009-06-03 1.803 324,126 +17,308 0.01% 584,271
2009-06-04 2009-06-02 1.629 306,818 -63,464 0.01% 499,892
2009-06-03 2009-06-01 1.508 370,282 -98,080 0.01% 558,366
2009-06-02 2009-05-29 1.387 468,362 -51,925 0.01% 649,440
2009-06-01 2009-05-27 1.352 520,287 -23,078 0.01% 703,404
2009-05-29 2009-05-26 1.439 543,365 -5,769 0.02% 781,695
2009-05-27 2009-05-25 1.300 549,134 -28,847 0.02% 713,850
2009-05-26 2009-05-22 1.127 577,981 -28,847 0.02% 651,170
2009-05-25 2009-05-21 1.196 606,828 +103,849 0.02% 725,742
2009-05-22 2009-05-20 1.231 502,979 -34,616 0.01% 618,979
2009-05-21 2009-05-19 1.057 537,595 +184,622 0.01% 568,398
2009-05-20 2009-05-18 0.971 352,973 +75,002 0.01% 342,608
2009-05-18 2009-05-14 0.936 277,971 +11,539 0.01% 260,172
2009-05-15 2009-05-13 0.849 266,432 -173,083 0.01% 226,282
2009-05-14 2009-05-12 0.797 439,515 +57,694 0.01% 350,428
2009-05-12 2009-05-08 0.823 381,821 -28,847 0.01% 314,355
2009-05-11 2009-05-07 0.719 410,668 -28,847 0.01% 295,397
2009-05-08 2009-05-06 0.719 439,515 -92,311 0.01% 316,147
2009-05-07 2009-05-05 0.589 531,826 -11,539 0.01% 313,412
2009-05-06 2009-05-04 0.546 543,365 +34,617 0.02% 296,667
2009-04-30 2009-04-28 0.503 508,748 -23,078 0.01% 255,722
2009-04-27 2009-04-23 0.555 531,826 -34,616 0.01% 294,976
2009-04-24 2009-04-22 0.555 566,442 +34,616 0.02% 314,176
2009-04-23 2009-04-21 0.563 531,826 -86,541 0.01% 299,585
2009-04-21 2009-04-17 0.572 618,367 -57,694 0.02% 353,694
2009-04-20 2009-04-16 0.581 676,061 +34,616 0.02% 392,553
2009-04-17 2009-04-15 0.546 641,445 -75,002 0.02% 350,217
2009-04-16 2009-04-14 0.537 716,447 -115,389 0.02% 384,958
2009-04-15 2009-04-09 0.537 831,836 +57,694 0.02% 446,958
2009-04-14 2009-04-08 0.511 774,142 +115,389 0.02% 395,831
2009-04-09 2009-04-07 0.529 658,753 +63,464 0.02% 348,249
2009-04-06 2009-04-02 0.546 595,289 +144,235 0.02% 325,017
2009-04-03 2009-04-01 0.537 451,054 +40,386 0.01% 242,358
2009-04-01 2009-03-30 0.485 410,668 -28,847 0.01% 199,304
2009-03-31 2009-03-27 0.520 439,515 -51,925 0.01% 228,540
2009-03-30 2009-03-26 0.503 491,440 +28,847 0.01% 247,022
2009-03-27 2009-03-25 0.503 462,593 +57,695 0.01% 232,522
2009-03-26 2009-03-24 0.494 404,898 +80,772 0.01% 200,013
2009-03-23 2009-03-19 0.468 324,126 -80,772 0.01% 151,686
2009-03-20 2009-03-18 0.459 404,898 +23,077 0.01% 185,977
2009-03-19 2009-03-17 0.468 381,821 +46,156 0.01% 178,686
2009-02-25 2009-02-23 0.421 335,665 +28,847 0.01% 141,377
2009-02-23 2009-02-19 0.428 306,818 -173,083 0.01% 131,355
2009-02-19 2009-02-17 0.428 479,901 -144,235 0.01% 205,455
2009-02-17 2009-02-13 0.451 624,136 -259,625 0.02% 281,268
2009-02-16 2009-02-12 0.419 883,761 +115,389 0.02% 370,696
2009-02-12 2009-02-10 0.395 768,372 -57,694 0.02% 303,650
2009-02-10 2009-02-06 0.397 826,066 +230,777 0.02% 327,882
2009-02-06 2009-02-04 0.400 595,289 -288,472 0.02% 238,346
2009-02-05 2009-02-03 0.388 883,761 +57,695 0.02% 343,123
2009-02-04 2009-02-02 0.400 826,066 -173,083 0.02% 330,746
2009-01-19 2009-01-15 0.343 999,149 +115,388 0.03% 342,896
2009-01-14 2009-01-12 0.347 883,761 -173,082 0.02% 306,360
2009-01-13 2009-01-09 0.371 1,056,843 -115,389 0.03% 392,005
2009-01-12 2009-01-08 0.369 1,172,232 +115,389 0.03% 432,773
2009-01-08 2009-01-06 0.411 1,056,843 +461,554 0.03% 434,136
2009-01-07 2009-01-05 0.397 595,289 +115,388 0.02% 236,282
2009-01-06 2009-01-02 0.373 479,901 -57,694 0.01% 178,837
2009-01-05 2008-12-31 0.359 537,595 +230,777 0.01% 192,883
2008-12-19 2008-12-17 0.347 306,818 -173,083 0.01% 106,360
2008-12-17 2008-12-15 0.350 479,901 -173,083 0.01% 168,024
2008-12-12 2008-12-10 0.361 652,984 -115,388 0.02% 235,415
2008-12-11 2008-12-09 0.364 768,372 +115,388 0.02% 279,678
2008-12-10 2008-12-08 0.378 652,984 +346,166 0.02% 246,733
2008-12-05 2008-12-03 0.347 306,818 -80,772 0.01% 106,360
2008-12-03 2008-12-01 0.335 387,590 +57,694 0.01% 129,657
2008-12-01 2008-11-27 0.329 329,896 -40,386 0.01% 108,642
2008-11-28 2008-11-26 0.331 370,282 +23,078 0.01% 122,584
2008-11-17 2008-11-13 0.303 347,204 -57,694 0.01% 105,315
2008-11-13 2008-11-11 0.302 404,898 +23,077 0.01% 122,113
2008-11-06 2008-11-04 0.262 381,821 +28,848 0.01% 99,932
2008-09-18 2008-09-16 0.451 352,973 -5,770 0.01% 159,068
2008-09-04 2008-09-02 0.659 358,743 -57,694 0.01% 236,284
2008-08-28 2008-08-26 0.728 416,437 -17,308 0.01% 303,156
2008-08-20 2008-08-18 0.693 433,745 +17,308 0.01% 300,720
2008-08-11 2008-08-07 0.823 416,437 +17,308 0.01% 342,855
2008-07-31 2008-07-29 0.884 399,129 -23,078 0.01% 352,818
2008-07-30 2008-07-28 0.884 422,207 +86,542 0.01% 373,218
2008-07-28 2008-07-24 0.901 335,665 -17,308 0.01% 302,536
2008-07-25 2008-07-23 0.867 352,973 -57,695 0.01% 305,900
2008-07-23 2008-07-21 0.867 410,668 -23,077 0.01% 355,900
2008-07-22 2008-07-18 0.867 433,745 +23,077 0.01% 375,900
2008-07-18 2008-07-16 0.867 410,668 -23,077 0.01% 355,900
2008-07-11 2008-07-09 0.823 433,745 -5,770 0.02% 357,105
2008-07-09 2008-07-07 0.815 439,515 -115,388 0.02% 358,046
2008-07-07 2008-07-03 0.823 554,903 +17,308 0.02% 456,855
2008-07-02 2008-06-27 0.867 537,595 -40,386 0.02% 465,900
2008-06-30 2008-06-26 0.867 577,981 +40,386 0.02% 500,900
2008-06-27 2008-06-25 0.849 537,595 +11,539 0.02% 456,582
2008-06-26 2008-06-24 0.858 526,056 -5,770 0.02% 451,341
2008-06-25 2008-06-23 0.901 531,826 +28,847 0.02% 479,336
2008-06-24 2008-06-20 0.919 502,979 +17,309 0.02% 462,054
2008-06-23 2008-06-19 0.988 485,670 -23,078 0.02% 479,826
2008-06-20 2008-06-18 0.953 508,748 +115,389 0.02% 484,990
2008-06-13 2008-06-11 0.919 393,359 +11,538 0.01% 361,354
2008-06-06 2008-06-04 0.971 381,821 -11,538 0.01% 370,608
2008-05-27 2008-05-23 0.971 393,359 -5,770 0.01% 381,808
2008-05-22 2008-05-20 0.953 399,129 -69,233 0.02% 380,490
2008-05-19 2008-05-15 1.040 468,362 +5,769 0.02% 487,080
2008-05-08 2008-05-06 0.901 462,593 -57,694 0.02% 416,936
2008-05-05 2008-04-30 0.867 520,287 +57,694 0.02% 450,900
2008-05-02 2008-04-29 0.867 462,593 -5,769 0.02% 400,900
2008-04-30 2008-04-28 0.849 468,362 -28,847 0.02% 397,782
2008-04-29 2008-04-25 0.867 497,209 -17,308 0.02% 430,900
2008-04-25 2008-04-23 0.806 514,517 -5,770 0.02% 414,687
2008-04-10 2008-04-08 0.806 520,287 -5,769 0.02% 419,337
2008-04-03 2008-04-01 0.754 526,056 +5,769 0.02% 396,633
2008-04-02 2008-03-31 0.780 520,287 -5,769 0.02% 405,810
2008-04-01 2008-03-28 0.745 526,056 +57,694 0.02% 392,074
2008-03-18 2008-03-14 0.841 468,362 +23,078 0.02% 393,723
2008-03-11 2008-03-07 0.867 445,284 -57,695 0.02% 385,900
2008-03-10 2008-03-06 0.901 502,979 +57,695 0.02% 453,336
2008-02-21 2008-02-19 0.919 445,284 -11,539 0.02% 409,054
2008-01-21 2008-01-17 0.919 456,823 -34,617 0.02% 419,654
2008-01-18 2008-01-16 0.884 491,440 -132,696 0.02% 434,418
2008-01-15 2008-01-11 0.971 624,136 -138,467 0.02% 605,808
2008-01-10 2008-01-08 0.936 762,603 +57,695 0.03% 713,772
2008-01-09 2008-01-07 0.919 704,908 -17,309 0.03% 647,554
2008-01-03 2007-12-31 1.057 722,217 -115,388 0.03% 763,598
2008-01-02 2007-12-27 0.953 837,605 -40,386 0.03% 798,490
2007-12-20 2007-12-18 0.884 877,991 +57,694 0.03% 776,118
2007-12-14 2007-12-12 1.040 820,297 +57,694 0.03% 853,080
2007-12-06 2007-12-04 1.023 762,603 -57,694 0.03% 779,862
2007-12-04 2007-11-30 0.901 820,297 -28,847 0.03% 739,336
2007-12-03 2007-11-29 0.901 849,144 +86,541 0.03% 765,336
2007-11-29 2007-11-27 0.884 762,603 -115,388 0.03% 674,118
2007-11-26 2007-11-22 0.953 877,991 -11,539 0.04% 836,990
2007-11-23 2007-11-21 1.005 889,530 +17,308 0.04% 894,244
2007-11-22 2007-11-20 1.057 872,222 -57,694 0.04% 922,198
2007-11-14 2007-11-12 1.023 929,916 -23,078 0.04% 950,962
2007-11-13 2007-11-09 1.075 952,994 -17,308 0.04% 1,024,116
2007-11-12 2007-11-08 1.075 970,302 -17,308 0.04% 1,042,716
2007-11-09 2007-11-07 1.109 987,610 -34,617 0.04% 1,095,552
2007-11-07 2007-11-05 1.057 1,022,227 -69,233 0.04% 1,080,798
2007-11-06 2007-11-02 1.127 1,091,460 -1,153,885 0.05% 1,229,670
2007-11-02 2007-10-31 1.144 2,245,345 +1,182,732 0.10% 2,568,588
2007-11-01 2007-10-30 1.161 1,062,613 +51,925 0.05% 1,234,006
2007-10-31 2007-10-29 1.161 1,010,688 -121,158 0.04% 1,173,706
2007-10-29 2007-10-25 1.092 1,131,846 +115,389 0.05% 1,235,934
2007-10-26 2007-10-24 1.023 1,016,457 +23,077 0.05% 1,039,462
2007-10-25 2007-10-23 1.057 993,380 -46,155 0.05% 1,050,298
2007-10-23 2007-10-18 1.057 1,039,535 +75,002 0.05% 1,099,098
2007-10-22 2007-10-17 1.109 964,533 +17,309 0.04% 1,069,952
2007-10-18 2007-10-16 1.127 947,224 -5,770 0.04% 1,067,170
2007-10-15 2007-10-11 1.144 952,994 +28,847 0.04% 1,090,188
2007-10-12 2007-10-10 1.196 924,147 -11,538 0.04% 1,105,242
2007-10-11 2007-10-09 1.213 935,685 -92,311 0.04% 1,135,259
2007-10-10 2007-10-08 1.109 1,027,996 +11,539 0.05% 1,140,352
2007-10-09 2007-10-05 1.144 1,016,457 -946,186 0.05% 1,162,788
2007-10-08 2007-10-04 1.075 1,962,643 +911,569 0.09% 2,109,116
2007-10-05 2007-10-03 1.040 1,051,074 +46,155 0.05% 1,093,080
2007-10-03 2007-09-28 1.179 1,004,919 -11,538 0.05% 1,184,425
2007-09-28 2007-09-25 1.213 1,016,457 -34,617 0.05% 1,233,260
2007-09-27 2007-09-24 1.196 1,051,074 +69,233 0.06% 1,257,042
2007-09-25 2007-09-21 1.265 981,841 +155,775 0.05% 1,242,314
2007-09-24 2007-09-20 1.456 826,066 +34,616 0.04% 1,202,711
2007-09-21 2007-09-19 1.473 791,450 -11,539 0.04% 1,166,030
2007-09-18 2007-09-14 1.508 802,989 +17,309 0.04% 1,210,867
2007-09-13 2007-09-11 1.525 785,680 -11,539 0.04% 1,198,383
2007-09-11 2007-09-07 1.525 797,219 -559,635 0.04% 1,215,984
2007-09-10 2007-09-06 1.525 1,356,854 -46,155 0.07% 2,069,585
2007-09-06 2007-09-04 1.456 1,403,009 -109,619 0.07% 2,042,712
2007-09-05 2007-09-03 1.421 1,512,628 +23,078 0.08% 2,149,876
2007-09-04 2007-08-31 1.439 1,489,550 +103,849 0.08% 2,142,894
2007-09-03 2007-08-30 1.421 1,385,701 +17,309 0.07% 1,969,477
2007-08-31 2007-08-29 1.491 1,368,392 +17,308 0.07% 2,039,747
2007-08-30 2007-08-28 1.404 1,351,084 +11,539 0.07% 1,896,858
2007-08-29 2007-08-27 1.525 1,339,545 +28,847 0.07% 2,043,184
2007-08-28 2007-08-24 1.560 1,310,698 -46,156 0.07% 2,044,620
2007-08-27 2007-08-23 1.473 1,356,854 +611,560 0.07% 1,999,031
2007-08-24 2007-08-22 1.456 745,294 -98,081 0.04% 1,085,111
2007-08-23 2007-08-21 1.127 843,375 +57,695 0.04% 950,170
2007-08-22 2007-08-20 1.144 785,680 +63,463 0.04% 898,788
2007-08-21 2007-08-17 1.023 722,217 -115,388 0.04% 738,562
2007-08-20 2007-08-16 1.231 837,605 +115,388 0.04% 1,030,778
2007-08-16 2007-08-14 1.543 722,217 -28,847 0.04% 1,114,102
2007-08-15 2007-08-13 1.560 751,064 +11,539 0.04% 1,171,620
2007-08-14 2007-08-10 1.577 739,525 +17,308 0.04% 1,166,438
2007-08-13 2007-08-09 1.751 722,217 -51,925 0.04% 1,264,319
2007-08-10 2007-08-08 1.560 774,142 -63,463 0.04% 1,207,621
2007-08-09 2007-08-07 1.456 837,605 -40,386 0.04% 1,219,512
2007-08-08 2007-08-06 1.889 877,991 -5,770 0.05% 1,658,762
2007-08-07 2007-08-03 1.976 883,761 +57,695 0.05% 1,746,253
2007-08-06 2007-08-02 2.063 826,066 +75,002 0.04% 1,703,841
2007-08-03 2007-08-01 2.097 751,064 -744,256 0.04% 1,575,178
2007-08-01 2007-07-30 2.340 1,495,320 -1,159,654 0.08% 3,498,931
2007-07-31 2007-07-27 2.132 2,654,974 +680,792 0.14% 5,660,213
2007-07-30 2007-07-26 2.167 1,974,182 +1,200,040 0.15% 4,277,250
2007-07-27 2007-07-25 1.976 774,142 -1,090,421 0.06% 1,529,653
2007-07-26 2007-07-24 1.993 1,864,563 +657,715 0.14% 3,716,570
2007-07-25 2007-07-23 2.028 1,206,848 +432,706 0.09% 2,447,405
2007-07-24 2007-07-20 2.063 774,142 -196,160 0.06% 1,596,743
2007-07-23 2007-07-19 2.132 970,302 +548,095 0.07% 2,068,614
2007-07-20 2007-07-18 2.149 422,207 -5,769 0.03% 907,433
2007-07-19 2007-07-17 1.924 427,976 +207,699 0.03% 823,398
2007-07-18 2007-07-16 2.011 220,277 -1,113,499 0.02% 442,889
2007-07-17 2007-07-13 1.976 1,333,776 +1,015,419 0.10% 2,635,452
2007-07-16 2007-07-12 1.647 318,357 -57,694 0.02% 524,210
2007-07-13 2007-07-11 1.664 376,051 +190,391 0.03% 625,728
2007-07-12 2007-07-10 1.699 185,660 -63,464 0.01% 315,364
2007-07-11 2007-07-09 1.456 249,124 +115,389 0.02% 362,712
2007-07-10 2007-07-06 1.439 133,735 -17,309 0.01% 192,394
2007-07-09 2007-07-05 1.456 151,044 -11,538 0.01% 219,913
2007-07-04 2007-06-29 1.317 162,582 +28,847 0.01% 214,167
2007-06-27 2007-06-25 1.543 133,735 -92,311 0.01% 206,302
2007-06-26 2007-06-22 1.491 226,046 0.02% 336,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top