History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 264,821,400 +0 3.36% 107,252,667
2025-10-13 2025-10-09 0.405 264,821,400 +0 3.36% 107,252,667
2025-10-10 2025-10-08 0.400 264,821,400 +60,000 3.36% 105,928,560
2025-10-09 2025-10-06 0.405 264,761,400 +10,000 3.36% 107,228,367
2025-09-16 2025-09-12 0.400 264,751,400 +400,000 3.36% 105,900,560
2025-09-15 2025-09-11 0.395 264,351,400 +800,000 3.36% 104,418,803
2025-09-08 2025-09-04 0.385 263,551,400 +100,000 3.35% 101,467,289
2025-08-28 2025-08-26 0.405 263,451,400 +100,000 3.34% 106,697,817
2025-08-15 2025-08-13 0.415 263,351,400 +600,000 3.34% 109,290,831
2025-08-06 2025-08-04 0.410 262,751,400 +50,000 3.34% 107,728,074
2025-08-04 2025-07-31 0.415 262,701,400 +20,000 3.33% 109,021,081
2025-07-31 2025-07-29 0.410 262,681,400 +20,000 3.33% 107,699,374
2025-07-28 2025-07-24 0.420 262,661,400 +10,000 3.33% 110,317,788
2025-07-24 2025-07-22 0.415 262,651,400 +30,000 3.33% 109,000,331
2025-07-23 2025-07-21 0.415 262,621,400 +60,000 3.33% 108,987,881
2025-07-22 2025-07-18 0.495 262,561,400 +20,000 3.33% 129,967,893
2025-07-21 2025-07-17 0.485 262,541,400 -30,000 3.33% 127,332,579
2025-07-09 2025-07-07 0.495 262,571,400 +420,000 3.33% 129,972,843
2025-07-04 2025-07-02 0.500 262,151,400 +30,000 3.33% 131,075,700
2025-07-03 2025-06-30 0.510 262,121,400 +200,000 3.33% 133,681,914
2025-07-02 2025-06-27 0.510 261,921,400 +30,000 3.32% 133,579,914
2025-06-27 2025-06-25 0.495 261,891,400 +150,000 3.32% 129,636,243
2025-06-19 2025-06-17 0.485 261,741,400 -80,000 3.32% 126,944,579
2025-06-13 2025-06-11 0.470 261,821,400 +200,000 3.32% 123,056,058
2025-06-10 2025-06-06 0.450 261,621,400 +10,000 3.32% 117,729,630
2025-06-04 2025-06-02 0.430 261,611,400 -300,000 3.32% 112,492,902
2025-06-03 2025-05-30 0.440 261,911,400 +300,000 3.32% 115,241,016
2025-05-28 2025-05-26 0.518 261,611,400 +19,075,831 3.32% 135,450,037
2025-04-10 2025-04-08 0.464 242,535,569 +55,625 3.28% 112,492,902
2025-04-09 2025-04-07 0.453 242,479,944 -259,583 3.28% 109,851,588
2025-04-02 2025-03-31 0.485 242,739,527 +9,271 3.28% 117,824,130
2025-04-01 2025-03-28 0.496 242,730,256 +46,354 3.28% 120,437,844
2025-03-25 2025-03-21 0.496 242,683,902 +9,271 3.28% 120,414,844
2025-03-20 2025-03-18 0.507 242,674,631 +9,271 3.28% 123,027,858
2025-03-18 2025-03-14 0.512 242,665,360 +9,270 3.28% 124,331,915
2025-03-17 2025-03-13 0.518 242,656,090 +9,271 3.28% 125,635,872
2025-03-14 2025-03-12 0.523 242,646,819 +18,542 3.28% 126,939,729
2025-03-10 2025-03-06 0.539 242,628,277 +46,354 3.28% 130,855,700
2025-03-07 2025-03-05 0.539 242,581,923 +9,271 3.28% 130,830,700
2025-02-26 2025-02-24 0.523 242,572,652 -231,771 3.28% 126,900,929
2025-02-18 2025-02-14 0.496 242,804,423 +9,271 3.28% 120,474,644
2025-02-17 2025-02-13 0.496 242,795,152 +9,271 3.28% 120,470,044
2025-02-14 2025-02-12 0.507 242,785,881 +9,271 3.28% 123,084,258
2025-02-05 2025-02-03 0.507 242,776,610 +46,354 3.28% 123,079,558
2025-01-27 2025-01-23 0.512 242,730,256 +216,112,396 3.28% 124,365,165
2025-01-24 2025-01-22 0.512 26,617,860 +64,895 0.36% 13,637,915
2025-01-22 2025-01-20 0.534 26,552,965 +9,271 0.36% 14,177,493
2025-01-03 2024-12-31 0.550 26,543,694 +27,813 0.36% 14,602,014
2024-11-20 2024-11-18 0.572 26,515,881 -27,813 0.36% 15,158,742
2024-11-19 2024-11-15 0.572 26,543,694 +9,271 0.36% 15,174,642
2024-11-01 2024-10-30 0.572 26,534,423 -213,229 0.36% 15,169,342
2024-10-31 2024-10-29 0.572 26,747,652 +231,771 0.36% 15,291,242
2024-10-17 2024-10-15 0.582 26,515,881 -166,875 0.36% 15,444,756
2024-10-16 2024-10-14 0.582 26,682,756 +185,416 0.36% 15,541,956
2024-10-15 2024-10-10 0.604 26,497,340 -185,416 0.36% 16,005,584
2024-10-14 2024-10-09 0.582 26,682,756 +185,416 0.36% 15,541,956
2024-10-10 2024-10-08 0.604 26,497,340 +101,980 0.35% 16,005,584
2024-10-09 2024-10-07 0.680 26,395,360 +231,770 0.35% 17,936,982
2024-10-07 2024-10-03 0.615 26,163,590 -213,229 0.35% 16,086,198
2024-10-04 2024-10-02 0.626 26,376,819 +584,063 0.35% 16,501,812
2024-10-03 2024-09-30 0.615 25,792,756 +37,083 0.34% 15,858,198
2024-09-30 2024-09-26 0.604 25,755,673 +92,708 0.34% 15,557,584
2024-09-26 2024-09-24 0.582 25,662,965 +74,167 0.34% 14,947,956
2024-08-30 2024-08-28 0.582 25,588,798 +46,354 0.34% 14,904,756
2024-08-29 2024-08-27 0.572 25,542,444 -278,125 0.34% 14,602,242
2024-08-28 2024-08-26 0.615 25,820,569 +8,195,417 0.34% 15,875,298
2024-08-22 2024-08-20 0.636 17,625,152 +64,896 0.23% 11,216,726
2024-08-20 2024-08-16 0.647 17,560,256 -139,063 0.23% 11,364,840
2024-08-16 2024-08-14 0.647 17,699,319 -92,708 0.24% 11,454,840
2024-08-13 2024-08-09 0.636 17,792,027 -18,542 0.24% 11,322,926
2024-08-12 2024-08-08 0.636 17,810,569 +250,313 0.24% 11,334,726
2024-07-19 2024-07-17 0.669 17,560,256 +9,271 0.23% 11,743,668
2024-07-17 2024-07-15 0.669 17,550,985 +9,270 0.23% 11,737,468
2024-07-12 2024-07-10 0.658 17,541,715 -46,354 0.23% 11,542,054
2024-07-11 2024-07-09 0.647 17,588,069 +46,354 0.23% 11,382,840
2024-07-04 2024-07-02 0.647 17,541,715 -648,958 0.23% 11,352,840
2024-07-03 2024-06-28 0.647 18,190,673 +648,958 0.24% 11,772,840
2024-07-02 2024-06-27 0.658 17,541,715 -18,541 0.23% 11,542,054
2024-06-28 2024-06-26 0.658 17,560,256 -74,167 0.23% 11,554,254
2024-06-27 2024-06-25 0.658 17,634,423 -46,354 0.23% 11,603,054
2024-06-26 2024-06-24 0.658 17,680,777 +139,062 0.24% 11,633,554
2024-06-25 2024-06-21 0.658 17,541,715 -463,541 0.23% 11,542,054
2024-06-24 2024-06-20 0.658 18,005,256 -278,125 0.24% 11,847,054
2024-06-21 2024-06-19 0.658 18,283,381 +333,750 0.24% 12,030,054
2024-06-20 2024-06-18 0.669 17,949,631 +407,916 0.24% 12,004,068
2024-06-12 2024-06-07 0.763 17,541,715 +930,243 0.23% 13,387,269
2024-06-11 2024-06-06 0.752 16,611,472 -52,675 0.23% 12,488,124
2024-06-05 2024-06-03 0.740 16,664,147 -421,402 0.23% 12,337,910
2024-06-04 2024-05-31 0.729 17,085,549 +438,960 0.24% 12,455,296
2024-06-03 2024-05-30 0.740 16,646,589 +17,558 0.23% 12,324,910
2024-05-22 2024-05-20 0.752 16,629,031 +35,117 0.23% 12,501,324
2024-05-14 2024-05-10 0.718 16,593,914 -87,792 0.23% 11,907,882
2024-05-13 2024-05-09 0.706 16,681,706 +87,792 0.23% 11,780,868
2024-05-02 2024-04-29 0.683 16,593,914 -149,246 0.23% 11,340,840
2024-04-30 2024-04-26 0.683 16,743,160 +219,480 0.23% 11,442,840
2024-04-26 2024-04-24 0.683 16,523,680 +26,337 0.23% 11,292,840
2024-04-25 2024-04-23 0.672 16,497,343 -395,063 0.23% 11,086,926
2024-04-24 2024-04-22 0.683 16,892,406 +395,063 0.24% 11,544,840
2024-04-23 2024-04-19 0.695 16,497,343 +8,780 0.23% 11,462,754
2024-04-10 2024-04-08 0.729 16,488,563 -175,584 0.23% 12,020,096
2024-03-26 2024-03-22 0.718 16,664,147 +26,337 0.23% 11,958,282
2024-03-20 2024-03-18 0.752 16,637,810 -166,805 0.23% 12,507,924
2024-03-19 2024-03-15 0.752 16,804,615 +175,584 0.24% 12,633,324
2024-03-13 2024-03-11 0.763 16,629,031 +43,896 0.23% 12,690,738
2024-03-12 2024-03-08 0.752 16,585,135 +35,117 0.23% 12,468,324
2024-01-19 2024-01-17 0.706 16,550,018 -61,454 0.22% 11,687,868
2024-01-16 2024-01-12 0.729 16,611,472 -35,117 0.22% 12,109,696
2024-01-15 2024-01-11 0.729 16,646,589 +35,117 0.22% 12,135,296
2024-01-05 2024-01-03 0.729 16,611,472 +26,337 0.22% 12,109,696
2024-01-03 2023-12-29 0.729 16,585,135 +8,780 0.22% 12,090,496
2024-01-02 2023-12-28 0.718 16,576,355 -412,623 0.22% 11,895,282
2023-12-29 2023-12-27 0.718 16,988,978 +438,960 0.23% 12,191,382
2023-12-20 2023-12-18 0.740 16,550,018 -877,920 0.22% 12,253,410
2023-12-19 2023-12-15 0.729 17,427,938 +877,920 0.24% 12,704,896
2023-12-13 2023-12-11 0.729 16,550,018 -8,779 0.22% 12,064,896
2023-12-04 2023-11-30 0.763 16,558,797 -219,480 0.22% 12,637,138
2023-12-01 2023-11-29 0.752 16,778,277 +210,701 0.23% 12,613,524
2023-11-30 2023-11-28 0.763 16,567,576 -131,688 0.22% 12,643,838
2023-11-29 2023-11-27 0.752 16,699,264 +131,688 0.23% 12,554,124
2023-11-28 2023-11-24 0.763 16,567,576 -87,792 0.22% 12,643,838
2023-11-27 2023-11-23 0.763 16,655,368 +96,571 0.22% 12,710,838
2023-11-24 2023-11-22 0.752 16,558,797 +8,779 0.22% 12,448,524
2023-11-10 2023-11-08 0.729 16,550,018 -87,792 0.22% 12,064,896
2023-11-08 2023-11-06 0.752 16,637,810 -43,896 0.22% 12,507,924
2023-11-07 2023-11-03 0.740 16,681,706 -175,584 0.23% 12,350,910
2023-11-06 2023-11-02 0.729 16,857,290 +87,792 0.23% 12,288,896
2023-11-03 2023-11-01 0.729 16,769,498 -79,012 0.23% 12,224,896
2023-11-02 2023-10-31 0.729 16,848,510 +254,596 0.23% 12,282,496
2023-11-01 2023-10-30 0.729 16,593,914 -166,805 0.22% 12,096,896
2023-10-31 2023-10-27 0.718 16,760,719 +166,805 0.23% 12,027,582
2023-09-14 2023-09-12 0.718 16,593,914 +17,559 0.22% 11,907,882
2023-09-12 2023-09-07 0.729 16,576,355 -87,792 0.22% 12,084,096
2023-09-11 2023-09-06 0.718 16,664,147 +87,792 0.22% 11,958,282
2023-08-24 2023-08-22 0.706 16,576,355 -43,896 0.22% 11,706,468
2023-08-23 2023-08-21 0.695 16,620,251 +87,792 0.22% 11,548,154
2023-08-09 2023-08-07 0.718 16,532,459 +79,012 0.22% 11,863,782
2023-07-13 2023-07-11 0.706 16,453,447 +8,780 0.22% 11,619,668
2023-07-07 2023-07-05 0.718 16,444,667 -17,559 0.22% 11,800,782
2023-07-06 2023-07-04 0.729 16,462,226 +17,559 0.22% 12,000,896
2023-06-21 2023-06-19 0.828 16,444,667 +8,779 0.22% 13,615,297
2023-06-20 2023-06-16 0.828 16,435,888 +842,038 0.22% 13,608,028
2023-06-14 2023-06-12 0.828 15,593,850 +8,334 0.22% 12,910,866
2023-05-31 2023-05-29 0.852 15,585,516 +33,336 0.22% 13,277,994
2023-04-25 2023-04-21 0.840 15,552,180 -291,686 0.22% 13,062,980
2023-04-24 2023-04-20 0.852 15,843,866 -41,670 0.22% 13,498,094
2023-04-21 2023-04-19 0.840 15,885,536 +125,009 0.22% 13,342,980
2023-04-20 2023-04-18 0.864 15,760,527 -41,670 0.22% 13,616,208
2023-04-19 2023-04-17 0.864 15,802,197 +250,017 0.22% 13,652,208
2023-04-17 2023-04-13 0.852 15,552,180 -516,701 0.22% 13,249,594
2023-04-14 2023-04-12 0.840 16,068,881 +516,701 0.22% 13,496,980
2023-04-13 2023-04-11 0.852 15,552,180 -191,680 0.22% 13,249,594
2023-04-12 2023-04-06 0.828 15,743,860 +191,680 0.22% 13,035,066
2023-04-11 2023-04-04 0.852 15,552,180 -125,009 0.22% 13,249,594
2023-04-06 2023-04-03 0.840 15,677,189 +125,009 0.22% 13,167,980
2023-04-04 2023-03-31 0.840 15,552,180 -50,004 0.22% 13,062,980
2023-04-03 2023-03-30 0.840 15,602,184 -141,676 0.22% 13,104,980
2023-03-31 2023-03-29 0.852 15,743,860 +183,346 0.22% 13,412,894
2023-03-29 2023-03-27 0.840 15,560,514 -8,334 0.22% 13,069,980
2023-03-27 2023-03-23 0.840 15,568,848 +8,334 0.22% 13,076,980
2023-03-23 2023-03-21 0.852 15,560,514 -83,339 0.22% 13,256,694
2023-03-22 2023-03-20 0.840 15,643,853 +83,339 0.22% 13,139,980
2023-03-20 2023-03-16 0.852 15,560,514 -125,008 0.22% 13,256,694
2023-03-17 2023-03-15 0.840 15,685,522 +125,008 0.22% 13,174,980
2023-03-16 2023-03-14 0.852 15,560,514 +83,338 0.22% 13,256,694
2023-03-15 2023-03-13 0.864 15,477,176 +83,339 0.22% 13,371,408
2023-03-14 2023-03-10 0.852 15,393,837 -208,347 0.21% 13,114,694
2023-03-13 2023-03-09 0.864 15,602,184 +208,347 0.22% 13,479,408
2023-03-03 2023-03-01 0.888 15,393,837 +8,334 0.21% 13,668,836
2023-03-01 2023-02-27 0.900 15,385,503 -300,019 0.21% 13,846,050
2023-02-28 2023-02-24 0.924 15,685,522 +266,684 0.22% 14,492,478
2023-02-24 2023-02-22 0.960 15,418,838 -208,347 0.21% 14,801,120
2023-02-22 2023-02-20 0.960 15,627,185 +208,347 0.22% 15,001,120
2023-02-21 2023-02-17 0.960 15,418,838 -41,670 0.21% 14,801,120
2023-02-17 2023-02-15 0.936 15,460,508 -333,355 0.21% 14,470,092
2023-02-16 2023-02-14 0.948 15,793,863 -83,339 0.22% 14,971,606
2023-02-15 2023-02-13 0.936 15,877,202 +83,339 0.22% 14,860,092
2023-02-14 2023-02-10 0.936 15,793,863 -300,019 0.22% 14,782,092
2023-02-13 2023-02-09 0.912 16,093,882 +333,355 0.22% 14,676,664
2023-02-06 2023-02-02 0.936 15,760,527 -125,009 0.22% 14,750,892
2023-02-03 2023-02-01 0.924 15,885,536 -41,669 0.22% 14,677,278
2023-02-02 2023-01-31 0.912 15,927,205 -166,677 0.22% 14,524,664
2023-01-31 2023-01-27 0.948 16,093,882 +91,672 0.22% 15,256,006
2023-01-30 2023-01-26 0.948 16,002,210 -175,011 0.22% 15,169,106
2023-01-27 2023-01-20 0.936 16,177,221 +416,694 0.22% 15,140,892
2023-01-20 2023-01-18 0.936 15,760,527 -133,342 0.22% 14,750,892
2023-01-19 2023-01-17 0.924 15,893,869 -83,339 0.21% 14,684,978
2023-01-18 2023-01-16 0.924 15,977,208 -200,013 0.21% 14,761,978
2023-01-17 2023-01-13 0.912 16,177,221 +400,026 0.22% 14,752,664
2023-01-16 2023-01-12 0.936 15,777,195 -250,016 0.21% 14,766,492
2023-01-13 2023-01-11 0.924 16,027,211 +8,333 0.21% 14,808,178
2023-01-12 2023-01-10 0.960 16,018,878 +241,683 0.21% 15,377,120
2023-01-11 2023-01-09 0.948 15,777,195 +16,668 0.21% 14,955,806
2023-01-09 2023-01-05 0.912 15,760,527 -50,004 0.21% 14,372,664
2023-01-06 2023-01-04 0.864 15,810,531 -83,338 0.21% 13,659,408
2023-01-05 2023-01-03 0.852 15,893,869 -125,009 0.21% 13,540,694
2023-01-04 2022-12-30 0.828 16,018,878 +166,678 0.21% 13,262,766
2022-12-29 2022-12-23 0.792 15,852,200 -166,678 0.21% 12,554,124
2022-12-28 2022-12-22 0.792 16,018,878 +166,678 0.21% 12,686,124
2022-12-09 2022-12-07 0.804 15,852,200 -383,358 0.21% 12,744,338
2022-12-08 2022-12-06 0.828 16,235,558 -241,683 0.22% 13,442,166
2022-12-07 2022-12-05 0.816 16,477,241 +358,357 0.22% 13,444,552
2022-12-06 2022-12-02 0.828 16,118,884 +16,668 0.22% 13,345,566
2022-12-05 2022-12-01 0.828 16,102,216 -166,678 0.22% 13,331,766
2022-12-02 2022-11-30 0.828 16,268,894 +241,683 0.22% 13,469,766
2022-12-01 2022-11-29 0.804 16,027,211 +175,011 0.21% 12,885,038
2022-11-29 2022-11-25 0.804 15,852,200 -208,347 0.21% 12,744,338
2022-11-28 2022-11-24 0.804 16,060,547 +208,347 0.21% 12,911,838
2022-11-22 2022-11-18 0.792 15,852,200 -258,350 0.21% 12,554,124
2022-11-21 2022-11-17 0.792 16,110,550 +258,350 0.22% 12,758,724
2022-11-18 2022-11-16 0.804 15,852,200 -83,339 0.21% 12,744,338
2022-11-17 2022-11-15 0.804 15,935,539 -83,339 0.21% 12,811,338
2022-11-16 2022-11-14 0.792 16,018,878 +8,334 0.21% 12,686,124
2022-11-15 2022-11-11 0.780 16,010,544 +91,673 0.21% 12,487,410
2022-11-14 2022-11-10 0.756 15,918,871 +66,671 0.21% 12,033,882
2022-11-11 2022-11-09 0.768 15,852,200 -250,016 0.21% 12,173,696
2022-11-10 2022-11-08 0.756 16,102,216 +250,016 0.22% 12,172,482
2022-11-09 2022-11-07 0.768 15,852,200 -83,339 0.21% 12,173,696
2022-11-08 2022-11-04 0.744 15,935,539 +83,339 0.21% 11,855,268
2022-11-04 2022-11-02 0.732 15,852,200 -83,339 0.21% 11,603,054
2022-11-03 2022-11-01 0.732 15,935,539 -33,335 0.21% 11,664,054
2022-11-02 2022-10-31 0.720 15,968,874 +100,006 0.21% 11,496,840
2022-11-01 2022-10-28 0.732 15,868,868 -200,013 0.21% 11,615,254
2022-10-31 2022-10-27 0.756 16,068,881 +8,334 0.21% 12,147,282
2022-10-28 2022-10-26 0.756 16,060,547 +250,016 0.21% 12,140,982
2022-10-27 2022-10-25 0.768 15,810,531 +41,670 0.21% 12,141,696
2022-10-26 2022-10-24 0.732 15,768,861 +25,001 0.21% 11,542,054
2022-10-10 2022-10-06 0.792 15,743,860 -125,008 0.21% 12,468,324
2022-10-07 2022-10-05 0.780 15,868,868 +125,008 0.21% 12,376,910
2022-10-05 2022-09-30 0.780 15,743,860 -66,671 0.21% 12,279,410
2022-10-03 2022-09-29 0.768 15,810,531 +166,678 0.21% 12,141,696
2022-09-30 2022-09-28 0.792 15,643,853 -91,673 0.21% 12,389,124
2022-09-29 2022-09-27 0.804 15,735,526 +91,673 0.21% 12,650,538
2022-09-28 2022-09-26 0.804 15,643,853 -83,339 0.21% 12,576,838
2022-09-27 2022-09-23 0.792 15,727,192 +83,339 0.21% 12,455,124
2022-09-26 2022-09-22 0.804 15,643,853 +125,008 0.21% 12,576,838
2022-09-23 2022-09-21 0.816 15,518,845 -8,334 0.21% 12,662,552
2022-09-21 2022-09-19 0.828 15,527,179 +41,670 0.21% 12,855,666
2022-09-20 2022-09-16 0.816 15,485,509 +166,677 0.21% 12,635,352
2022-09-19 2022-09-15 0.864 15,318,832 -125,008 0.20% 13,234,608
2022-09-15 2022-09-13 0.876 15,443,840 +41,669 0.21% 13,527,922
2022-09-14 2022-09-09 0.876 15,402,171 +83,339 0.21% 13,491,422
2022-09-08 2022-09-06 0.864 15,318,832 -425,028 0.20% 13,234,608
2022-09-07 2022-09-05 0.840 15,743,860 +8,334 0.21% 13,223,980
2022-09-06 2022-09-02 0.840 15,735,526 +416,694 0.21% 13,216,980
2022-09-05 2022-09-01 0.852 15,318,832 +83,339 0.20% 13,050,794
2022-08-26 2022-08-24 0.852 15,235,493 -83,339 0.20% 12,979,794
2022-08-25 2022-08-23 0.852 15,318,832 +83,339 0.20% 13,050,794
2022-08-22 2022-08-18 0.864 15,235,493 -125,008 0.20% 13,162,608
2022-08-19 2022-08-17 0.864 15,360,501 +125,008 0.21% 13,270,608
2022-08-16 2022-08-12 0.852 15,235,493 -125,008 0.20% 12,979,794
2022-08-15 2022-08-11 0.852 15,360,501 +125,008 0.21% 13,086,294
2022-08-12 2022-08-10 0.852 15,235,493 -125,008 0.20% 12,979,794
2022-08-11 2022-08-09 0.864 15,360,501 +125,008 0.21% 13,270,608
2022-08-08 2022-08-04 0.840 15,235,493 +308,353 0.20% 12,796,980
2022-08-05 2022-08-03 0.840 14,927,140 +83,339 0.20% 12,537,980
2022-08-04 2022-08-02 0.840 14,843,801 +25,002 0.20% 12,467,980
2022-08-03 2022-08-01 0.852 14,818,799 +208,347 0.20% 12,624,794
2022-08-01 2022-07-28 0.888 14,610,452 -75,005 0.20% 12,973,236
2022-07-29 2022-07-27 0.888 14,685,457 -91,673 0.20% 13,039,836
2022-07-28 2022-07-26 0.888 14,777,130 +83,339 0.20% 13,121,236
2022-07-27 2022-07-25 0.888 14,693,791 +83,339 0.20% 13,047,236
2022-07-25 2022-07-21 0.912 14,610,452 -208,347 0.20% 13,323,864
2022-07-22 2022-07-20 0.924 14,818,799 +208,347 0.20% 13,691,678
2022-07-20 2022-07-18 0.912 14,610,452 -250,017 0.20% 13,323,864
2022-07-19 2022-07-15 0.888 14,860,469 -41,669 0.20% 13,195,236
2022-07-18 2022-07-14 0.888 14,902,138 +300,019 0.20% 13,232,236
2022-07-12 2022-07-08 0.936 14,602,119 -166,677 0.20% 13,666,692
2022-07-11 2022-07-07 0.924 14,768,796 +166,677 0.20% 13,645,478
2022-07-08 2022-07-06 0.912 14,602,119 -83,338 0.20% 13,316,264
2022-07-07 2022-07-05 0.973 14,685,457 +83,338 0.20% 14,294,479
2022-07-06 2022-07-04 0.986 14,602,119 +561,620 0.20% 14,395,583
2022-07-05 2022-06-30 0.973 14,040,499 -48,080 0.20% 13,666,692
2022-07-04 2022-06-29 0.948 14,088,579 -112,186 0.20% 13,361,864
2022-06-30 2022-06-28 0.936 14,200,765 -96,161 0.20% 13,291,050
2022-06-27 2022-06-23 0.923 14,296,926 -240,400 0.20% 13,202,636
2022-06-24 2022-06-22 0.911 14,537,326 +80,134 0.20% 13,243,222
2022-06-23 2022-06-21 0.923 14,457,192 +8,013 0.20% 13,350,636
2022-06-22 2022-06-20 0.911 14,449,179 +40,067 0.20% 13,162,922
2022-06-21 2022-06-17 0.911 14,409,112 -40,067 0.20% 13,126,422
2022-06-20 2022-06-16 0.911 14,449,179 +128,213 0.20% 13,162,922
2022-06-17 2022-06-15 0.936 14,320,966 +32,054 0.20% 13,403,550
2022-06-10 2022-06-08 0.961 14,288,912 +8,013 0.20% 13,730,178
2022-06-08 2022-06-06 0.948 14,280,899 -440,734 0.20% 13,544,264
2022-06-07 2022-06-02 0.948 14,721,633 +440,734 0.20% 13,962,264
2022-06-01 2022-05-30 0.948 14,280,899 -160,267 0.20% 13,544,264
2022-05-31 2022-05-27 0.936 14,441,166 +160,267 0.20% 13,516,050
2022-05-30 2022-05-26 0.948 14,280,899 -120,200 0.20% 13,544,264
2022-05-27 2022-05-25 0.936 14,401,099 -72,120 0.20% 13,478,550
2022-05-26 2022-05-24 0.923 14,473,219 +160,267 0.20% 13,365,436
2022-05-25 2022-05-23 0.936 14,312,952 -160,267 0.20% 13,396,050
2022-05-24 2022-05-20 0.936 14,473,219 +160,267 0.20% 13,546,050
2022-05-23 2022-05-19 0.911 14,312,952 -8,014 0.20% 13,038,822
2022-05-05 2022-05-03 0.936 14,320,966 -8,013 0.20% 13,403,550
2022-05-03 2022-04-28 0.911 14,328,979 -88,147 0.20% 13,053,422
2022-04-29 2022-04-27 0.886 14,417,126 +88,147 0.20% 12,773,894
2022-04-28 2022-04-26 0.886 14,328,979 -80,133 0.20% 12,695,794
2022-04-27 2022-04-25 0.899 14,409,112 +24,040 0.20% 12,946,608
2022-04-22 2022-04-20 0.961 14,385,072 -8,014 0.20% 13,822,578
2022-04-21 2022-04-19 0.961 14,393,086 -72,120 0.20% 13,830,278
2022-04-20 2022-04-14 0.961 14,465,206 +72,120 0.20% 13,899,578
2022-04-13 2022-04-11 0.961 14,393,086 -120,200 0.20% 13,830,278
2022-04-12 2022-04-08 0.986 14,513,286 +280,467 0.20% 14,308,006
2022-04-11 2022-04-07 0.973 14,232,819 +144,240 0.20% 13,853,892
2022-04-06 2022-04-01 0.936 14,088,579 -352,587 0.20% 13,186,050
2022-04-04 2022-03-31 0.911 14,441,166 +80,134 0.20% 13,155,622
2022-04-01 2022-03-30 0.936 14,361,032 +264,440 0.20% 13,441,050
2022-03-31 2022-03-29 0.936 14,096,592 +8,013 0.20% 13,193,550
2022-03-29 2022-03-25 0.899 14,088,579 -296,493 0.20% 12,658,608
2022-03-28 2022-03-24 0.911 14,385,072 +216,360 0.20% 13,104,522
2022-03-25 2022-03-23 0.923 14,168,712 -112,187 0.20% 13,084,236
2022-03-24 2022-03-22 0.936 14,280,899 +192,320 0.20% 13,366,050
2022-03-22 2022-03-18 0.886 14,088,579 -112,186 0.20% 12,482,794
2022-03-21 2022-03-17 0.874 14,200,765 +112,186 0.20% 12,404,980
2022-03-18 2022-03-16 0.874 14,088,579 -80,133 0.20% 12,306,980
2022-03-17 2022-03-15 0.774 14,168,712 +80,133 0.20% 10,962,468
2022-03-16 2022-03-14 0.849 14,088,579 +32,054 0.20% 11,955,352
2022-03-15 2022-03-11 0.911 14,056,525 -160,267 0.20% 12,805,222
2022-03-14 2022-03-10 0.936 14,216,792 +160,267 0.20% 13,306,050
2022-03-11 2022-03-09 0.961 14,056,525 -24,040 0.20% 13,506,878
2022-03-10 2022-03-08 0.923 14,080,565 +16,026 0.20% 13,002,836
2022-03-04 2022-03-02 0.923 14,064,539 -88,146 0.20% 12,988,036
2022-03-03 2022-03-01 0.923 14,152,685 +88,146 0.20% 13,069,436
2022-03-01 2022-02-25 0.923 14,064,539 -48,080 0.20% 12,988,036
2022-02-28 2022-02-24 0.874 14,112,619 -152,253 0.20% 12,327,980
2022-02-25 2022-02-23 0.886 14,264,872 +160,267 0.20% 12,638,994
2022-02-24 2022-02-22 0.874 14,104,605 -80,134 0.20% 12,320,980
2022-02-23 2022-02-21 0.886 14,184,739 -40,066 0.20% 12,567,994
2022-02-22 2022-02-18 0.886 14,224,805 +176,293 0.20% 12,603,494
2022-02-21 2022-02-17 0.899 14,048,512 +24,040 0.20% 12,622,608
2022-02-18 2022-02-16 0.886 14,024,472 +80,134 0.19% 12,425,994
2022-02-11 2022-02-09 0.936 13,944,338 +120,200 0.19% 13,051,050
2022-02-07 2022-01-31 0.936 13,824,138 +280,467 0.19% 12,938,550
2022-01-18 2022-01-14 0.936 13,543,671 -8,014 0.19% 12,676,050
2022-01-13 2022-01-11 0.936 13,551,685 -120,200 0.19% 12,683,550
2022-01-12 2022-01-10 0.936 13,671,885 +80,134 0.19% 12,796,050
2022-01-11 2022-01-07 0.948 13,591,751 +40,066 0.19% 12,890,664
2022-01-05 2022-01-03 1.061 13,551,685 -200,333 0.19% 14,374,690
2022-01-04 2021-12-31 1.023 13,752,018 +392,654 0.19% 14,072,348
2022-01-03 2021-12-29 1.023 13,359,364 -80,134 0.19% 13,670,548
2021-12-30 2021-12-28 1.036 13,439,498 +80,134 0.19% 13,920,262
2021-12-29 2021-12-24 1.073 13,359,364 -144,241 0.19% 14,337,404
2021-12-28 2021-12-22 0.998 13,503,605 +224,374 0.19% 13,481,120
2021-12-23 2021-12-21 1.011 13,279,231 +80,133 0.18% 13,422,834
2021-12-22 2021-12-20 1.011 13,199,098 +80,134 0.19% 13,341,834
2021-12-21 2021-12-17 1.086 13,118,964 +8,013 0.18% 14,243,118
2021-12-20 2021-12-16 1.086 13,110,951 -8,013 0.18% 14,234,418
2021-12-17 2021-12-15 1.023 13,118,964 -8,013 0.18% 13,424,548
2021-12-15 2021-12-13 0.986 13,126,977 -16,027 0.18% 12,941,306
2021-12-13 2021-12-09 1.011 13,143,004 -56,094 0.18% 13,285,134
2021-12-10 2021-12-08 0.973 13,199,098 -184,306 0.19% 12,847,692
2021-12-09 2021-12-07 0.961 13,383,404 +240,400 0.19% 12,860,078
2021-12-07 2021-12-03 0.986 13,143,004 -120,200 0.18% 12,957,106
2021-12-06 2021-12-02 0.973 13,263,204 +112,186 0.19% 12,910,092
2021-12-03 2021-12-01 1.011 13,151,018 +16,027 0.18% 13,293,234
2021-11-30 2021-11-26 0.923 13,134,991 -32,053 0.18% 12,129,636
2021-11-29 2021-11-25 0.936 13,167,044 +136,227 0.18% 12,323,550
2021-11-26 2021-11-24 0.936 13,030,817 -120,201 0.18% 12,196,050
2021-11-25 2021-11-23 0.936 13,151,018 +160,267 0.19% 12,308,550
2021-11-22 2021-11-18 0.973 12,990,751 -8,013 0.19% 12,644,892
2021-11-19 2021-11-17 0.973 12,998,764 +8,013 0.19% 12,652,692
2021-11-17 2021-11-15 0.948 12,990,751 -240,400 0.19% 12,320,664
2021-11-16 2021-11-12 0.948 13,231,151 +240,400 0.19% 12,548,664
2021-11-15 2021-11-11 0.961 12,990,751 -80,133 0.19% 12,482,778
2021-11-12 2021-11-10 0.948 13,070,884 +80,133 0.19% 12,396,664
2021-11-09 2021-11-05 0.973 12,990,751 +80,134 0.19% 12,644,892
2021-11-04 2021-11-02 0.961 12,910,617 +8,013 0.19% 12,405,778
2021-10-29 2021-10-27 1.023 12,902,604 -120,200 0.19% 13,203,148
2021-10-28 2021-10-26 0.998 13,022,804 +120,200 0.19% 13,001,120
2021-10-27 2021-10-25 0.998 12,902,604 +320,534 0.19% 12,881,120
2021-10-26 2021-10-22 0.973 12,582,070 -48,080 0.18% 12,247,092
2021-10-25 2021-10-21 0.998 12,630,150 +168,280 0.18% 12,609,120
2021-10-21 2021-10-19 1.036 12,461,870 +32,053 0.18% 12,907,662
2021-10-20 2021-10-18 0.998 12,429,817 -32,053 0.18% 12,409,120
2021-10-19 2021-10-15 1.011 12,461,870 -80,133 0.18% 12,596,634
2021-10-18 2021-10-12 0.986 12,542,003 +80,133 0.18% 12,364,606
2021-10-15 2021-10-11 1.036 12,461,870 -56,093 0.18% 12,907,662
2021-10-12 2021-10-08 1.086 12,517,963 -88,147 0.18% 13,590,618
2021-10-11 2021-10-07 1.161 12,606,110 +168,280 0.18% 14,630,202
2021-10-08 2021-10-06 1.186 12,437,830 -120,200 0.18% 14,745,330
2021-10-07 2021-10-05 1.148 12,558,030 -264,440 0.18% 14,417,688
2021-10-06 2021-10-04 1.111 12,822,470 +264,440 0.19% 14,241,245
2021-10-05 2021-09-30 1.223 12,558,030 +408,680 0.19% 15,357,972
2021-10-04 2021-09-29 1.223 12,149,350 -144,240 0.18% 14,858,172
2021-09-30 2021-09-28 1.210 12,293,590 -64,107 0.18% 14,881,158
2021-09-29 2021-09-27 1.111 12,357,697 +72,121 0.18% 13,725,046
2021-09-28 2021-09-24 1.023 12,285,576 -80,134 0.18% 12,571,748
2021-09-27 2021-09-23 1.011 12,365,710 -32,053 0.18% 12,499,434
2021-09-23 2021-09-20 0.936 12,397,763 -160,267 0.18% 11,603,550
2021-09-21 2021-09-17 0.948 12,558,030 -400,667 0.19% 11,910,264
2021-09-17 2021-09-15 0.986 12,958,697 -8,014 0.19% 12,775,406
2021-09-16 2021-09-14 0.986 12,966,711 -184,307 0.19% 12,783,306
2021-09-15 2021-09-13 0.973 13,151,018 +264,441 0.19% 12,800,892
2021-09-13 2021-09-09 0.973 12,886,577 +400,667 0.19% 12,543,492
2021-09-10 2021-09-08 0.961 12,485,910 +424,707 0.18% 11,997,678
2021-09-09 2021-09-07 0.923 12,061,203 -80,133 0.18% 11,138,036
2021-09-08 2021-09-06 0.936 12,141,336 +80,133 0.18% 11,363,550
2021-09-07 2021-09-03 0.998 12,061,203 +40,067 0.18% 12,041,120
2021-09-03 2021-09-01 0.948 12,021,136 +24,040 0.18% 11,401,064
2021-09-02 2021-08-31 0.973 11,997,096 +224,373 0.18% 11,677,692
2021-09-01 2021-08-30 0.998 11,772,723 -120,200 0.17% 11,753,120
2021-08-31 2021-08-27 0.973 11,892,923 +184,307 0.18% 11,576,292
2021-08-30 2021-08-26 0.998 11,708,616 +104,174 0.17% 11,689,120
2021-08-27 2021-08-25 1.023 11,604,442 -136,227 0.17% 11,874,748
2021-08-26 2021-08-24 0.973 11,740,669 -24,040 0.18% 11,428,092
2021-08-25 2021-08-23 0.998 11,764,709 +200,333 0.18% 11,745,120
2021-08-24 2021-08-20 0.923 11,564,376 +48,080 0.17% 10,679,236
2021-08-23 2021-08-19 0.936 11,516,296 -32,053 0.17% 10,778,550
2021-08-20 2021-08-18 0.936 11,548,349 -56,093 0.17% 10,808,550
2021-08-19 2021-08-17 0.911 11,604,442 +288,480 0.17% 10,571,422
2021-08-18 2021-08-16 0.948 11,315,962 -16,027 0.17% 10,732,264
2021-08-17 2021-08-13 0.961 11,331,989 -144,240 0.17% 10,888,878
2021-08-13 2021-08-11 0.973 11,476,229 -120,200 0.17% 11,170,692
2021-08-12 2021-08-10 0.886 11,596,429 -72,120 0.17% 10,274,694
2021-08-11 2021-08-09 0.886 11,668,549 -24,040 0.17% 10,338,594
2021-08-10 2021-08-06 0.886 11,692,589 +40,067 0.17% 10,359,894
2021-08-09 2021-08-05 0.849 11,652,522 -160,267 0.17% 9,888,152
2021-08-03 2021-07-30 0.711 11,812,789 -160,267 0.18% 8,402,598
2021-08-02 2021-07-29 0.699 11,973,056 +160,267 0.18% 8,367,184
2021-07-30 2021-07-28 0.686 11,812,789 +280,467 0.18% 8,107,770
2021-07-29 2021-07-27 0.686 11,532,322 -192,320 0.17% 7,915,270
2021-07-28 2021-07-26 0.686 11,724,642 +160,266 0.17% 8,047,270
2021-07-23 2021-07-21 0.749 11,564,376 +80,134 0.17% 8,658,840
2021-07-22 2021-07-20 0.749 11,484,242 +96,160 0.17% 8,598,840
2021-07-21 2021-07-19 0.761 11,388,082 -72,120 0.17% 8,668,954
2021-07-08 2021-07-06 0.699 11,460,202 -400,667 0.17% 8,008,784
2021-07-07 2021-07-05 0.711 11,860,869 +240,400 0.18% 8,436,798
2021-07-05 2021-06-30 0.736 11,620,469 +160,267 0.17% 8,555,826
2021-07-02 2021-06-29 0.724 11,460,202 -392,654 0.17% 8,294,812
2021-06-30 2021-06-28 0.711 11,852,856 +288,480 0.18% 8,431,098
2021-06-29 2021-06-25 0.711 11,564,376 +104,174 0.17% 8,225,898
2021-06-25 2021-06-23 0.724 11,460,202 +4,872,112 0.17% 8,294,812
2021-06-24 2021-06-22 0.724 6,588,090 -160,267 0.10% 4,768,412
2021-06-23 2021-06-21 0.711 6,748,357 +160,267 0.10% 4,800,198
2021-06-22 2021-06-18 0.724 6,588,090 -240,400 0.10% 4,768,412
2021-06-21 2021-06-17 0.711 6,828,490 +240,400 0.10% 4,857,198
2021-05-25 2021-05-21 0.700 6,588,090 +366,005 0.10% 4,613,656
2021-04-26 2021-04-22 0.740 6,222,085 +7,568 0.10% 4,603,984
2021-04-23 2021-04-21 0.753 6,214,517 +15,137 0.10% 4,680,498
2021-04-22 2021-04-20 0.740 6,199,380 +45,409 0.10% 4,587,184
2021-04-20 2021-04-16 0.727 6,153,971 +681,134 0.10% 4,472,270
2021-04-13 2021-04-09 0.740 5,472,837 +7,568 0.09% 4,049,584
2021-04-07 2021-03-31 0.740 5,465,269 +7,568 0.09% 4,043,984
2021-03-25 2021-03-23 0.727 5,457,701 +15,136 0.09% 3,966,270
2021-03-24 2021-03-22 0.766 5,442,565 +7,569 0.09% 4,171,012
2021-03-22 2021-03-18 0.780 5,434,996 +15,136 0.09% 4,237,026
2021-03-10 2021-03-08 0.634 5,419,860 +7,568 0.09% 3,437,472
2021-03-01 2021-02-25 0.753 5,412,292 -7,568 0.09% 4,076,298
2021-02-22 2021-02-18 0.793 5,419,860 +189,204 0.09% 4,296,840
2021-02-09 2021-02-05 0.714 5,230,656 +529,771 0.08% 3,732,156
2021-02-05 2021-02-03 0.727 4,700,885 +113,522 0.07% 3,416,270
2021-01-28 2021-01-26 0.753 4,587,363 +7,568 0.07% 3,454,998
2021-01-25 2021-01-21 0.793 4,579,795 -37,840 0.07% 3,630,840
2021-01-19 2021-01-15 0.832 4,617,635 +469,225 0.07% 3,843,882
2021-01-18 2021-01-14 0.846 4,148,410 +189,204 0.07% 3,508,096
2021-01-15 2021-01-13 0.793 3,959,206 +7,568 0.06% 3,138,840
2021-01-12 2021-01-08 0.714 3,951,638 +151,364 0.06% 2,819,556
2021-01-05 2020-12-31 0.621 3,800,274 -75,682 0.06% 2,360,058
2020-12-23 2020-12-21 0.634 3,875,956 +75,682 0.06% 2,458,272
2020-07-03 2020-06-30 0.429 3,800,274 -7,569 0.06% 1,631,955
2020-06-03 2020-06-01 0.431 3,807,843 +307,084 0.06% 1,641,825
2020-02-18 2020-02-14 0.496 3,500,759 +139,157 0.06% 1,735,833
2020-01-02 2019-12-27 0.525 3,361,602 +69,578 0.06% 1,763,461
2019-10-21 2019-10-17 0.582 3,292,024 +69,578 0.06% 1,916,217
2019-10-18 2019-10-16 0.575 3,222,446 +69,579 0.05% 1,852,560
2019-05-02 2019-04-29 0.568 3,152,867 +163,785 0.05% 1,792,386
2019-04-02 2019-03-29 0.629 2,989,082 +263,855 0.05% 1,880,531
2019-02-22 2019-02-20 0.531 2,725,227 -13,193 0.05% 1,445,990
2019-02-19 2019-02-15 0.523 2,738,420 +13,193 0.05% 1,432,233
2019-02-13 2019-02-11 0.523 2,725,227 -131,928 0.05% 1,425,333
2019-02-11 2019-02-04 0.493 2,857,155 +131,928 0.05% 1,407,705
2019-01-21 2019-01-17 0.500 2,725,227 -13,193 0.05% 1,363,362
2019-01-14 2019-01-10 0.470 2,738,420 +13,193 0.05% 1,286,934
2018-11-27 2018-11-23 0.447 2,725,227 -79,157 0.05% 1,218,763
2018-11-26 2018-11-22 0.455 2,804,384 +79,157 0.05% 1,275,420
2018-10-10 2018-10-08 0.485 2,725,227 -39,578 0.05% 1,322,048
2018-10-09 2018-10-05 0.485 2,764,805 -39,579 0.05% 1,341,248
2018-10-08 2018-10-04 0.485 2,804,384 +79,157 0.05% 1,360,448
2018-10-04 2018-10-02 0.493 2,725,227 -79,157 0.05% 1,342,705
2018-10-03 2018-09-28 0.478 2,804,384 +79,157 0.05% 1,339,191
2018-09-26 2018-09-21 0.478 2,725,227 -32,982 0.05% 1,301,391
2018-09-24 2018-09-20 0.485 2,758,209 -32,982 0.05% 1,338,048
2018-09-20 2018-09-18 0.500 2,791,191 -32,982 0.05% 1,396,362
2018-09-19 2018-09-17 0.493 2,824,173 -79,156 0.05% 1,391,455
2018-09-14 2018-09-12 0.493 2,903,329 +46,174 0.05% 1,430,455
2018-09-13 2018-09-11 0.493 2,857,155 +131,928 0.05% 1,407,705
2018-08-29 2018-08-27 0.515 2,725,227 -79,157 0.05% 1,404,676
2018-08-28 2018-08-24 0.508 2,804,384 +79,157 0.05% 1,424,219
2018-08-08 2018-08-06 0.523 2,725,227 -79,157 0.05% 1,425,333
2018-08-07 2018-08-03 0.523 2,804,384 +79,157 0.05% 1,466,733
2018-07-27 2018-07-25 0.523 2,725,227 -118,735 0.05% 1,425,333
2018-07-26 2018-07-24 0.515 2,843,962 +118,735 0.05% 1,465,876
2018-06-21 2018-06-19 0.531 2,725,227 -138,524 0.05% 1,445,990
2018-05-31 2018-05-29 0.577 2,863,751 +79,549 0.05% 1,652,213
2018-04-12 2018-04-10 0.561 2,784,202 -76,958 0.05% 1,562,904
2018-02-21 2018-02-15 0.546 2,861,160 -12,826 0.05% 1,561,490
2018-02-20 2018-02-13 0.538 2,873,986 -25,653 0.05% 1,546,083
2018-02-14 2018-02-12 0.522 2,899,639 +25,653 0.05% 1,514,669
2018-02-09 2018-02-07 0.538 2,873,986 +12,826 0.05% 1,546,083
2018-01-31 2018-01-29 0.593 2,861,160 -320,657 0.05% 1,695,332
2018-01-30 2018-01-26 0.585 3,181,817 +288,591 0.06% 1,860,525
2018-01-26 2018-01-24 0.577 2,893,226 -12,826 0.05% 1,669,218
2018-01-25 2018-01-23 0.569 2,906,052 -961,972 0.05% 1,653,961
2018-01-24 2018-01-22 0.569 3,868,024 -609,248 0.07% 2,201,461
2018-01-23 2018-01-19 0.554 4,477,272 -44,892 0.08% 2,478,397
2018-01-22 2018-01-18 0.546 4,522,164 -70,545 0.08% 2,467,990
2018-01-19 2018-01-17 0.554 4,592,709 +76,958 0.08% 2,542,297
2018-01-17 2018-01-15 0.546 4,515,751 +641,314 0.08% 2,464,490
2018-01-15 2018-01-11 0.554 3,874,437 -173,155 0.07% 2,144,697
2018-01-12 2018-01-10 0.554 4,047,592 +173,155 0.07% 2,240,547
2018-01-11 2018-01-09 0.561 3,874,437 -243,699 0.07% 2,174,904
2018-01-10 2018-01-08 0.561 4,118,136 +859,361 0.07% 2,311,704
2018-01-09 2018-01-05 0.530 3,258,775 +320,657 0.06% 1,727,676
2018-01-02 2017-12-28 0.530 2,938,118 -6,413 0.05% 1,557,676
2017-12-19 2017-12-15 0.515 2,944,531 -70,544 0.05% 1,515,162
2017-12-18 2017-12-14 0.515 3,015,075 +70,544 0.05% 1,551,462
2017-12-12 2017-12-08 0.522 2,944,531 +6,413 0.05% 1,538,119
2017-12-11 2017-12-07 0.522 2,938,118 +12,827 0.05% 1,534,769
2017-12-07 2017-12-05 0.538 2,925,291 -64,132 0.05% 1,573,683
2017-12-06 2017-12-04 0.546 2,989,423 +6,413 0.05% 1,631,490
2017-12-05 2017-12-01 0.546 2,983,010 +6,413 0.05% 1,627,990
2017-11-27 2017-11-23 0.554 2,976,597 -12,826 0.05% 1,647,697
2017-11-22 2017-11-20 0.538 2,989,423 +6,413 0.05% 1,608,183
2017-11-21 2017-11-17 0.546 2,983,010 +6,413 0.05% 1,627,990
2017-11-20 2017-11-16 0.554 2,976,597 +6,414 0.05% 1,647,697
2017-11-16 2017-11-14 0.554 2,970,183 -256,526 0.05% 1,644,147
2017-11-15 2017-11-13 0.554 3,226,709 +262,939 0.06% 1,786,147
2017-11-14 2017-11-10 0.577 2,963,770 -295,005 0.05% 1,709,918
2017-11-13 2017-11-09 0.577 3,258,775 +295,005 0.06% 1,880,118
2017-11-09 2017-11-07 0.577 2,963,770 +19,239 0.05% 1,709,918
2017-11-07 2017-11-03 0.593 2,944,531 -160,328 0.05% 1,744,732
2017-11-06 2017-11-02 0.593 3,104,859 +160,328 0.06% 1,839,732
2017-11-03 2017-11-01 0.593 2,944,531 -878,601 0.05% 1,744,732
2017-11-02 2017-10-31 0.593 3,823,132 +641,315 0.07% 2,265,332
2017-11-01 2017-10-30 0.593 3,181,817 -634,901 0.06% 1,885,332
2017-10-31 2017-10-27 0.616 3,816,718 +647,727 0.07% 2,350,803
2017-10-27 2017-10-25 0.616 3,168,991 -320,657 0.06% 1,951,853
2017-10-26 2017-10-24 0.608 3,489,648 -320,657 0.06% 2,122,146
2017-10-25 2017-10-23 0.616 3,810,305 +513,051 0.07% 2,346,853
2017-10-24 2017-10-20 0.616 3,297,254 +128,263 0.06% 2,030,853
2017-10-23 2017-10-19 0.616 3,168,991 -64,131 0.06% 1,951,853
2017-10-20 2017-10-18 0.632 3,233,122 +64,131 0.06% 2,041,767
2017-10-19 2017-10-17 0.608 3,168,991 -320,657 0.06% 1,927,146
2017-10-18 2017-10-16 0.624 3,489,648 +371,962 0.06% 2,176,560
2017-10-17 2017-10-13 0.593 3,117,686 -1,519,915 0.06% 1,847,332
2017-10-16 2017-10-12 0.569 4,637,601 +1,603,286 0.08% 2,639,461
2017-10-13 2017-10-11 0.569 3,034,315 -1,846,985 0.05% 1,726,961
2017-10-12 2017-10-10 0.561 4,881,300 +500,225 0.09% 2,740,104
2017-10-11 2017-10-09 0.554 4,381,075 +1,404,478 0.08% 2,425,147
2017-10-09 2017-10-04 0.569 2,976,597 -64,131 0.05% 1,694,111
2017-10-06 2017-10-03 0.569 3,040,728 +64,131 0.05% 1,730,611
2017-10-04 2017-09-29 0.561 2,976,597 -384,788 0.05% 1,670,904
2017-10-03 2017-09-28 0.569 3,361,385 +384,788 0.06% 1,913,111
2017-09-29 2017-09-27 0.554 2,976,597 -32,065 0.05% 1,647,697
2017-09-28 2017-09-26 0.554 3,008,662 -205,221 0.05% 1,665,447
2017-09-27 2017-09-25 0.561 3,213,883 +327,070 0.06% 1,804,104
2017-09-26 2017-09-22 0.577 2,886,813 -192,394 0.05% 1,665,518
2017-09-25 2017-09-21 0.585 3,079,207 -461,746 0.06% 1,800,525
2017-09-22 2017-09-20 0.554 3,540,953 +654,140 0.06% 1,960,097
2017-09-21 2017-09-19 0.561 2,886,813 -1,603,286 0.05% 1,620,504
2017-09-20 2017-09-18 0.561 4,490,099 +1,596,873 0.08% 2,520,504
2017-09-19 2017-09-15 0.569 2,893,226 -320,657 0.05% 1,646,661
2017-09-18 2017-09-14 0.577 3,213,883 +185,981 0.06% 1,854,218
2017-09-15 2017-09-13 0.546 3,027,902 +64,132 0.05% 1,652,490
2017-09-14 2017-09-12 0.522 2,963,770 -1,321,108 0.05% 1,548,169
2017-09-13 2017-09-11 0.515 4,284,878 +1,423,718 0.08% 2,204,862
2017-09-12 2017-09-08 0.515 2,861,160 -487,399 0.05% 1,472,262
2017-09-11 2017-09-07 0.507 3,348,559 +961,972 0.06% 1,696,955
2017-09-08 2017-09-06 0.515 2,386,587 -1,282,629 0.04% 1,228,062
2017-09-07 2017-09-05 0.507 3,669,216 +622,075 0.07% 1,859,455
2017-09-06 2017-09-04 0.507 3,047,141 +320,657 0.05% 1,544,205
2017-09-05 2017-09-01 0.507 2,726,484 +320,657 0.05% 1,381,705
2017-08-28 2017-08-24 0.507 2,405,827 -423,267 0.04% 1,219,205
2017-08-22 2017-08-18 0.507 2,829,094 -641,315 0.05% 1,433,705
2017-08-21 2017-08-17 0.507 3,470,409 +641,315 0.06% 1,758,705
2017-08-15 2017-08-11 0.515 2,829,094 +6,413 0.05% 1,455,762
2017-08-10 2017-08-08 0.522 2,822,681 -301,418 0.05% 1,474,469
2017-08-09 2017-08-07 0.522 3,124,099 -339,897 0.06% 1,631,919
2017-08-08 2017-08-04 0.522 3,463,996 +641,315 0.06% 1,809,469
2017-08-07 2017-08-03 0.522 2,822,681 -577,183 0.05% 1,474,469
2017-08-04 2017-08-02 0.522 3,399,864 +577,183 0.06% 1,775,969
2017-08-03 2017-08-01 0.515 2,822,681 -641,315 0.05% 1,452,462
2017-08-02 2017-07-31 0.522 3,463,996 +641,315 0.06% 1,809,469
2017-07-24 2017-07-20 0.522 2,822,681 +128,263 0.05% 1,474,469
2017-07-21 2017-07-19 0.507 2,694,418 -128,263 0.05% 1,365,455
2017-07-20 2017-07-18 0.499 2,822,681 +211,634 0.05% 1,408,448
2017-07-10 2017-07-06 0.522 2,611,047 +96,197 0.05% 1,363,919
2017-07-06 2017-07-04 0.507 2,514,850 -314,244 0.05% 1,274,455
2017-07-05 2017-07-03 0.515 2,829,094 +314,244 0.05% 1,455,762
2017-07-03 2017-06-29 0.507 2,514,850 +6,413 0.05% 1,274,455
2017-06-29 2017-06-27 0.530 2,508,437 -679,793 0.05% 1,329,876
2017-06-28 2017-06-26 0.530 3,188,230 +679,793 0.06% 1,690,276
2017-06-27 2017-06-23 0.530 2,508,437 -320,657 0.05% 1,329,876
2017-06-23 2017-06-21 0.530 2,829,094 +185,981 0.05% 1,499,876
2017-06-22 2017-06-20 0.499 2,643,113 +128,263 0.05% 1,318,848
2017-06-21 2017-06-19 0.499 2,514,850 +6,413 0.05% 1,254,848
2017-06-19 2017-06-15 0.515 2,508,437 +32,066 0.05% 1,290,762
2017-06-08 2017-06-06 0.562 2,476,371 +70,753 0.04% 1,391,239
2017-06-02 2017-05-31 0.554 2,405,618 -323,955 0.04% 1,332,183
2017-06-01 2017-05-29 0.578 2,729,573 +323,955 0.05% 1,577,304
2017-05-31 2017-05-26 0.570 2,405,618 -622,991 0.04% 1,370,797
2017-05-29 2017-05-25 0.570 3,028,609 +529,542 0.06% 1,725,797
2017-05-22 2017-05-18 0.554 2,499,067 -80,988 0.05% 1,383,933
2017-05-18 2017-05-16 0.562 2,580,055 +24,919 0.05% 1,449,490
2017-05-17 2017-05-15 0.546 2,555,136 +6,230 0.05% 1,394,476
2017-05-16 2017-05-12 0.562 2,548,906 -149,518 0.05% 1,431,990
2017-05-11 2017-05-09 0.578 2,698,424 -124,598 0.05% 1,559,304
2017-05-09 2017-05-05 0.578 2,823,022 +124,598 0.05% 1,631,304
2017-05-08 2017-05-04 0.586 2,698,424 -112,138 0.05% 1,580,961
2017-05-05 2017-05-02 0.586 2,810,562 +49,839 0.05% 1,646,661
2017-04-20 2017-04-18 0.610 2,760,723 -124,598 0.05% 1,683,932
2017-04-18 2017-04-12 0.610 2,885,321 +124,598 0.05% 1,759,932
2017-04-11 2017-04-07 0.610 2,760,723 -579,382 0.05% 1,683,932
2017-04-10 2017-04-06 0.610 3,340,105 +517,083 0.06% 2,037,332
2017-04-07 2017-04-05 0.618 2,823,022 -498,393 0.05% 1,744,589
2017-04-06 2017-04-03 0.634 3,321,415 +622,991 0.06% 2,105,903
2017-04-05 2017-03-31 0.634 2,698,424 -622,991 0.05% 1,710,903
2017-04-03 2017-03-30 0.634 3,321,415 +622,991 0.06% 2,105,903
2017-03-31 2017-03-29 0.634 2,698,424 -622,991 0.05% 1,710,903
2017-03-30 2017-03-28 0.650 3,321,415 +622,991 0.06% 2,159,217
2017-03-27 2017-03-23 0.650 2,698,424 -124,598 0.05% 1,754,217
2017-03-24 2017-03-22 0.658 2,823,022 +124,598 0.05% 1,857,874
2017-03-21 2017-03-17 0.658 2,698,424 -124,598 0.05% 1,775,874
2017-03-20 2017-03-16 0.666 2,823,022 +124,598 0.05% 1,880,531
2017-03-17 2017-03-15 0.674 2,698,424 -367,565 0.05% 1,819,188
2017-03-16 2017-03-14 0.682 3,065,989 +336,416 0.06% 2,091,595
2017-03-15 2017-03-13 0.682 2,729,573 -311,496 0.05% 1,862,095
2017-03-14 2017-03-10 0.674 3,041,069 +286,576 0.06% 2,050,188
2017-03-07 2017-03-03 0.658 2,754,493 -149,518 0.05% 1,812,774
2017-03-03 2017-03-01 0.674 2,904,011 -124,598 0.05% 1,957,788
2017-03-02 2017-02-28 0.658 3,028,609 +137,058 0.06% 1,993,174
2017-02-23 2017-02-21 0.674 2,891,551 +137,058 0.05% 1,949,388
2017-02-16 2017-02-14 0.714 2,754,493 -6,230 0.05% 1,967,523
2017-02-15 2017-02-13 0.722 2,760,723 -6,230 0.05% 1,994,130
2017-02-14 2017-02-10 0.698 2,766,953 +6,230 0.05% 1,932,009
2017-02-13 2017-02-09 0.706 2,760,723 -373,795 0.05% 1,949,816
2017-02-10 2017-02-08 0.690 3,134,518 +193,128 0.06% 2,163,502
2017-02-09 2017-02-07 0.682 2,941,390 -311,496 0.05% 2,006,595
2017-02-08 2017-02-06 0.682 3,252,886 +436,094 0.06% 2,219,095
2017-02-07 2017-02-03 0.690 2,816,792 -355,105 0.05% 1,944,202
2017-02-06 2017-02-02 0.674 3,171,897 +137,058 0.06% 2,138,388
2017-02-02 2017-01-27 0.690 3,034,839 +149,518 0.06% 2,094,702
2017-01-12 2017-01-10 0.642 2,885,321 -186,897 0.05% 1,852,560
2017-01-11 2017-01-09 0.650 3,072,218 +186,897 0.06% 1,997,217
2016-12-21 2016-12-19 0.626 2,885,321 -299,036 0.05% 1,806,246
2016-12-20 2016-12-16 0.642 3,184,357 +299,036 0.06% 2,044,560
2016-12-09 2016-12-07 0.658 2,885,321 +6,230 0.05% 1,898,874
2016-12-07 2016-12-05 0.650 2,879,091 +386,254 0.05% 1,871,667
2016-12-06 2016-12-02 0.674 2,492,837 +18,690 0.05% 1,680,588
2016-12-05 2016-12-01 0.682 2,474,147 +392,484 0.05% 1,687,845
2016-10-24 2016-10-19 0.626 2,081,663 +31,150 0.04% 1,303,146
2016-09-30 2016-09-28 0.730 2,050,513 -12,460 0.04% 1,497,587
2016-09-26 2016-09-22 0.762 2,062,973 -311,495 0.04% 1,572,915
2016-09-23 2016-09-21 0.779 2,374,468 +323,955 0.04% 1,848,529
2016-09-20 2016-09-15 0.730 2,050,513 -80,989 0.04% 1,497,587
2016-09-19 2016-09-14 0.722 2,131,502 +80,989 0.04% 1,539,630
2016-09-15 2016-09-13 0.738 2,050,513 -622,991 0.04% 1,514,044
2016-09-14 2016-09-12 0.738 2,673,504 +622,991 0.05% 1,974,044
2016-08-22 2016-08-18 0.795 2,050,513 -37,379 0.04% 1,629,243
2016-08-19 2016-08-17 0.803 2,087,892 -492,163 0.04% 1,676,398
2016-08-18 2016-08-16 0.795 2,580,055 +388,306 0.05% 2,050,424
2016-08-17 2016-08-15 0.787 2,191,749 +183,083 0.04% 1,723,872
2016-08-03 2016-07-29 0.787 2,008,666 +30,514 0.04% 1,579,872
2016-07-29 2016-07-27 0.778 1,978,152 -18,308 0.04% 1,539,665
2016-07-28 2016-07-26 0.770 1,996,460 +18,308 0.04% 1,537,558
2016-07-25 2016-07-21 0.705 1,978,152 -305,138 0.04% 1,393,802
2016-07-22 2016-07-20 0.705 2,283,290 +305,138 0.04% 1,608,802
2016-07-21 2016-07-19 0.713 1,978,152 -183,083 0.04% 1,410,009
2016-07-19 2016-07-15 0.721 2,161,235 +170,878 0.04% 1,558,216
2016-07-18 2016-07-14 0.713 1,990,357 -18,309 0.04% 1,418,709
2016-07-15 2016-07-13 0.721 2,008,666 +30,514 0.04% 1,448,216
2016-07-14 2016-07-12 0.721 1,978,152 -24,411 0.04% 1,426,216
2016-06-10 2016-06-07 0.713 2,002,563 -305,139 0.04% 1,427,409
2016-06-08 2016-06-06 0.705 2,307,702 +305,139 0.04% 1,626,002
2016-05-18 2016-05-16 0.631 2,002,563 -6,103 0.04% 1,263,339
2016-05-13 2016-05-11 0.639 2,008,666 -305,138 0.04% 1,283,646
2016-05-12 2016-05-10 0.639 2,313,804 +305,138 0.04% 1,478,646
2016-04-27 2016-04-25 0.721 2,008,666 +30,514 0.04% 1,448,216
2016-04-26 2016-04-22 0.713 1,978,152 -201,391 0.04% 1,410,009
2016-04-25 2016-04-21 0.680 2,179,543 -530,941 0.04% 1,482,131
2016-04-22 2016-04-20 0.680 2,710,484 +732,332 0.05% 1,843,181
2016-04-13 2016-04-11 0.672 1,978,152 -335,652 0.04% 1,328,974
2016-04-12 2016-04-08 0.672 2,313,804 +335,652 0.04% 1,554,474
2016-04-07 2016-04-05 0.631 1,978,152 -61,028 0.04% 1,247,939
2016-04-06 2016-04-01 0.655 2,039,180 +122,056 0.04% 1,336,560
2016-03-24 2016-03-22 0.664 1,917,124 +91,541 0.04% 1,272,267
2016-03-22 2016-03-18 0.639 1,825,583 -30,514 0.03% 1,166,646
2016-03-07 2016-03-03 0.574 1,856,097 -1,006,957 0.03% 1,064,490
2016-03-04 2016-03-02 0.582 2,863,054 +1,006,957 0.05% 1,665,447
2016-02-29 2016-02-25 0.565 1,856,097 -158,672 0.03% 1,049,283
2016-02-26 2016-02-24 0.574 2,014,769 -213,597 0.04% 1,155,490
2016-02-25 2016-02-23 0.582 2,228,366 +67,131 0.04% 1,296,247
2016-02-24 2016-02-22 0.598 2,161,235 +219,700 0.04% 1,292,611
2016-02-23 2016-02-19 0.590 1,941,535 -219,700 0.04% 1,145,304
2016-02-22 2016-02-18 0.598 2,161,235 +262,419 0.04% 1,292,611
2016-02-18 2016-02-16 0.574 1,898,816 -256,316 0.04% 1,088,990
2016-02-17 2016-02-15 0.549 2,155,132 +256,316 0.04% 1,183,019
2016-02-04 2016-02-02 0.598 1,898,816 +6,103 0.04% 1,135,661
2016-02-01 2016-01-28 0.516 1,892,713 +6,103 0.03% 976,941
2016-01-19 2016-01-15 0.606 1,886,610 +48,822 0.03% 1,143,818
2016-01-18 2016-01-14 0.639 1,837,788 -42,720 0.03% 1,174,446
2016-01-14 2016-01-12 0.623 1,880,508 +48,823 0.03% 1,170,932
2016-01-13 2016-01-11 0.631 1,831,685 -109,850 0.03% 1,155,539
2016-01-12 2016-01-08 0.672 1,941,535 +115,952 0.04% 1,304,374
2016-01-08 2016-01-06 0.721 1,825,583 -6,102 0.03% 1,316,216
2016-01-06 2016-01-04 0.713 1,831,685 -6,103 0.03% 1,305,609
2016-01-04 2015-12-29 0.746 1,837,788 +6,103 0.03% 1,370,187
2015-12-30 2015-12-28 0.737 1,831,685 -12,206 0.03% 1,350,630
2015-12-17 2015-12-15 0.680 1,843,891 +6,103 0.03% 1,253,881
2015-12-15 2015-12-11 0.680 1,837,788 -42,720 0.03% 1,249,731
2015-12-14 2015-12-10 0.737 1,880,508 +54,925 0.03% 1,386,630
2015-12-07 2015-12-03 0.811 1,825,583 -305,138 0.03% 1,480,743
2015-12-04 2015-12-02 0.811 2,130,721 +305,138 0.04% 1,728,243
2015-12-03 2015-12-01 0.819 1,825,583 -6,102 0.03% 1,495,700
2015-11-25 2015-11-23 0.803 1,831,685 -732,333 0.03% 1,470,686
2015-11-24 2015-11-20 0.819 2,564,018 +829,977 0.05% 2,100,700
2015-11-23 2015-11-19 0.811 1,734,041 -79,336 0.03% 1,406,493
2015-11-20 2015-11-18 0.778 1,813,377 +6,103 0.03% 1,411,415
2015-11-17 2015-11-13 0.770 1,807,274 +79,336 0.03% 1,391,858
2015-11-12 2015-11-10 0.762 1,727,938 -48,823 0.03% 1,316,601
2015-11-11 2015-11-09 0.746 1,776,761 -256,316 0.03% 1,324,687
2015-11-10 2015-11-06 0.787 2,033,077 +305,139 0.04% 1,599,072
2015-11-09 2015-11-05 0.811 1,727,938 -610,277 0.03% 1,401,543
2015-11-06 2015-11-04 0.836 2,338,215 +610,277 0.04% 1,954,014
2015-11-03 2015-10-30 0.868 1,727,938 -30,514 0.03% 1,500,642
2015-11-02 2015-10-29 0.950 1,758,452 -1,220,554 0.03% 1,671,212
2015-10-30 2015-10-28 0.950 2,979,006 -1,830,831 0.05% 2,831,212
2015-10-29 2015-10-27 0.934 4,809,837 -244,111 0.09% 4,492,398
2015-10-28 2015-10-26 0.934 5,053,948 -128,158 0.09% 4,720,398
2015-10-27 2015-10-23 0.934 5,182,106 -176,981 0.09% 4,840,098
2015-10-23 2015-10-20 0.934 5,359,087 -671,304 0.10% 5,005,398
2015-10-22 2015-10-19 0.934 6,030,391 +976,443 0.11% 5,632,398
2015-10-20 2015-10-16 0.967 5,053,948 -591,969 0.09% 4,886,026
2015-10-19 2015-10-15 0.983 5,645,917 +591,969 0.10% 5,550,840
2015-10-16 2015-10-14 0.983 5,053,948 -24,411 0.09% 4,968,840
2015-10-12 2015-10-08 0.901 5,078,359 -628,586 0.09% 4,576,770
2015-10-09 2015-10-07 0.885 5,706,945 +628,586 0.10% 5,049,756
2015-10-08 2015-10-06 0.852 5,078,359 +48,822 0.09% 4,327,128
2015-10-07 2015-10-05 0.852 5,029,537 -305,139 0.09% 4,285,528
2015-10-06 2015-10-02 0.868 5,334,676 +305,139 0.10% 4,632,942
2015-10-05 2015-09-30 0.852 5,029,537 -305,139 0.09% 4,285,528
2015-10-02 2015-09-29 0.836 5,334,676 +305,139 0.10% 4,458,114
2015-09-18 2015-09-16 0.868 5,029,537 -817,771 0.09% 4,367,942
2015-09-17 2015-09-15 0.811 5,847,308 +817,771 0.11% 4,742,793
2015-09-15 2015-09-11 0.868 5,029,537 -61,028 0.09% 4,367,942
2015-09-14 2015-09-10 0.868 5,090,565 +61,028 0.09% 4,420,942
2015-09-11 2015-09-09 0.885 5,029,537 -1,586,720 0.09% 4,450,356
2015-09-10 2015-09-08 0.836 6,616,257 +1,586,720 0.12% 5,529,114
2015-09-09 2015-09-07 0.803 5,029,537 -18,308 0.09% 4,038,286
2015-09-08 2015-09-04 0.787 5,047,845 +18,308 0.09% 3,970,272
2015-09-07 2015-09-02 0.795 5,029,537 -36,617 0.09% 3,997,079
2015-09-02 2015-08-31 0.778 5,066,154 +36,617 0.09% 3,943,165
2015-08-26 2015-08-24 0.746 5,029,537 -1,220,554 0.09% 3,749,837
2015-08-25 2015-08-21 0.852 6,250,091 +1,232,760 0.11% 5,327,576
2015-08-24 2015-08-20 0.869 5,017,331 +98,379 0.09% 4,360,630
2015-08-21 2015-08-19 0.903 4,918,952 -23,933 0.09% 4,439,556
2015-08-17 2015-08-13 0.886 4,942,885 -29,915 0.09% 4,378,542
2015-08-10 2015-08-06 0.869 4,972,800 -807,720 0.09% 4,321,928
2015-08-07 2015-08-05 0.852 5,780,520 +837,635 0.11% 4,927,314
2015-08-06 2015-08-04 0.869 4,942,885 -35,899 0.09% 4,295,928
2015-08-04 2015-07-31 0.827 4,978,784 -382,918 0.09% 4,119,093
2015-08-03 2015-07-30 0.836 5,361,702 +526,513 0.10% 4,480,700
2015-07-31 2015-07-29 0.852 4,835,189 -299,155 0.09% 4,121,514
2015-07-30 2015-07-28 0.802 5,134,344 +299,155 0.10% 4,119,072
2015-07-28 2015-07-24 0.869 4,835,189 -723,956 0.09% 4,202,328
2015-07-27 2015-07-23 0.886 5,559,145 +125,645 0.10% 4,924,442
2015-07-24 2015-07-22 0.886 5,433,500 +598,311 0.10% 4,813,142
2015-07-23 2015-07-21 0.886 4,835,189 -598,311 0.09% 4,283,142
2015-07-22 2015-07-20 0.886 5,433,500 +610,277 0.10% 4,813,142
2015-07-21 2015-07-17 0.886 4,823,223 -526,513 0.09% 4,272,542
2015-07-20 2015-07-16 0.886 5,349,736 +526,513 0.10% 4,738,942
2015-07-17 2015-07-15 0.886 4,823,223 -23,932 0.09% 4,272,542
2015-07-16 2015-07-14 0.953 4,847,155 -95,730 0.09% 4,617,798
2015-07-15 2015-07-13 0.953 4,942,885 -376,936 0.09% 4,708,998
2015-07-14 2015-07-10 0.869 5,319,821 +496,598 0.10% 4,623,528
2015-07-08 2015-07-06 0.794 4,823,223 +29,916 0.09% 3,829,165
2015-07-07 2015-07-03 0.903 4,793,307 +11,966 0.09% 4,326,156
2015-07-06 2015-07-02 0.936 4,781,341 -299,155 0.09% 4,475,184
2015-07-03 2015-06-30 0.986 5,080,496 +299,155 0.09% 5,009,926
2015-06-30 2015-06-26 1.020 4,781,341 -1,070,976 0.09% 4,874,754
2015-06-29 2015-06-25 1.036 5,852,317 +233,341 0.11% 6,064,468
2015-06-26 2015-06-24 1.053 5,618,976 +580,361 0.10% 5,916,582
2015-06-25 2015-06-23 1.020 5,038,615 -41,881 0.09% 5,137,054
2015-06-24 2015-06-22 1.020 5,080,496 -299,156 0.09% 5,179,754
2015-06-22 2015-06-18 1.053 5,379,652 +448,733 0.10% 5,664,582
2015-06-19 2015-06-17 1.036 4,930,919 -370,952 0.09% 5,109,668
2015-06-18 2015-06-16 0.986 5,301,871 +466,682 0.10% 5,228,226
2015-06-17 2015-06-15 1.020 4,835,189 -299,155 0.09% 4,929,654
2015-06-16 2015-06-12 1.020 5,134,344 +299,155 0.10% 5,234,654
2015-06-11 2015-06-09 0.969 4,835,189 -299,155 0.09% 4,687,212
2015-06-10 2015-06-08 1.036 5,134,344 -233,342 0.10% 5,320,468
2015-06-09 2015-06-05 1.020 5,367,686 +532,497 0.10% 5,472,554
2015-06-08 2015-06-04 1.086 4,835,189 +47,865 0.09% 5,252,910
2015-06-05 2015-06-03 1.120 4,787,324 -29,916 0.09% 5,360,938
2015-06-04 2015-06-02 1.187 4,817,240 -131,628 0.09% 5,716,494
2015-06-03 2015-06-01 1.203 4,948,868 +185,476 0.09% 5,955,408
2015-06-02 2015-05-29 1.187 4,763,392 +227,358 0.09% 5,652,594
2015-06-01 2015-05-28 1.170 4,536,034 +1,029,095 0.08% 5,306,981
2015-05-29 2015-05-27 1.187 3,506,939 +5,983 0.07% 4,161,594
2015-05-28 2015-05-26 1.137 3,500,956 -155,561 0.07% 3,978,952
2015-05-27 2015-05-22 1.053 3,656,517 +149,578 0.07% 3,850,182
2015-05-26 2015-05-21 1.103 3,506,939 -550,446 0.07% 3,868,524
2015-05-22 2015-05-20 1.103 4,057,385 +2,225,716 0.08% 4,475,724
2015-05-20 2015-05-18 1.086 1,831,669 +11,967 0.03% 1,989,910
2015-05-19 2015-05-15 1.053 1,819,702 -59,832 0.03% 1,916,081
2015-05-18 2015-05-14 1.086 1,879,534 +59,832 0.04% 2,041,910
2015-05-14 2015-05-12 1.003 1,819,702 +131,628 0.03% 1,824,840
2015-05-13 2015-05-11 0.986 1,688,074 -17,949 0.03% 1,664,626
2015-05-08 2015-05-06 1.036 1,706,023 -783,788 0.03% 1,767,868
2015-05-07 2015-05-05 1.020 2,489,811 +580,362 0.05% 2,538,454
2015-05-06 2015-05-04 1.053 1,909,449 +59,831 0.04% 2,010,582
2015-05-04 2015-04-29 1.070 1,849,618 +137,611 0.03% 1,978,496
2015-04-30 2015-04-28 1.103 1,712,007 -341,037 0.03% 1,888,525
2015-04-29 2015-04-27 1.103 2,053,044 +119,662 0.04% 2,264,724
2015-04-28 2015-04-24 1.103 1,933,382 -95,729 0.04% 2,132,725
2015-04-27 2015-04-23 1.053 2,029,111 +544,463 0.04% 2,136,582
2015-04-23 2015-04-21 0.936 1,484,648 -1,005,163 0.03% 1,389,584
2015-04-22 2015-04-20 0.919 2,489,811 +1,005,163 0.05% 2,288,770
2015-04-20 2015-04-16 0.986 1,484,648 -1,047,044 0.03% 1,464,026
2015-04-17 2015-04-15 1.003 2,531,692 +1,100,892 0.05% 2,538,840
2015-04-16 2015-04-14 1.020 1,430,800 +5,983 0.03% 1,458,754
2015-04-15 2015-04-13 1.070 1,424,817 -251,291 0.03% 1,524,096
2015-04-14 2015-04-10 0.986 1,676,108 +185,476 0.03% 1,652,826
2015-04-13 2015-04-09 0.969 1,490,632 -1,292,351 0.03% 1,445,012
2015-04-10 2015-04-08 0.903 2,782,983 -245,307 0.05% 2,511,756
2015-04-09 2015-04-02 0.903 3,028,290 -305,139 0.06% 2,733,156
2015-04-08 2015-04-01 0.903 3,333,429 +1,202,605 0.06% 3,008,556
2015-04-02 2015-03-31 0.903 2,130,824 +532,497 0.04% 1,923,156
2015-03-25 2015-03-23 0.819 1,598,327 +47,864 0.03% 1,308,986
2015-03-24 2015-03-20 0.852 1,550,463 -53,848 0.03% 1,321,614
2015-03-20 2015-03-18 0.919 1,604,311 -119,662 0.03% 1,474,770
2015-03-11 2015-03-09 0.869 1,723,973 -17,949 0.03% 1,498,328
2015-03-10 2015-03-06 0.886 1,741,922 -29,916 0.03% 1,543,042
2015-03-09 2015-03-05 0.903 1,771,838 +29,916 0.03% 1,599,156
2015-03-02 2015-02-26 0.744 1,741,922 +59,831 0.03% 1,295,573
2015-02-17 2015-02-13 0.735 1,682,091 -5,983 0.03% 1,237,016
2015-02-10 2015-02-06 0.735 1,688,074 +71,797 0.03% 1,241,416
2015-02-04 2015-02-02 0.777 1,616,277 +35,899 0.03% 1,256,151
2015-02-02 2015-01-29 0.802 1,580,378 -299,156 0.03% 1,267,872
2015-01-30 2015-01-28 0.819 1,879,534 +95,730 0.04% 1,539,286
2015-01-29 2015-01-27 0.752 1,783,804 +203,426 0.03% 1,341,630
2015-01-26 2015-01-22 0.735 1,580,378 +35,898 0.03% 1,162,216
2015-01-21 2015-01-19 0.744 1,544,480 -11,966 0.03% 1,148,723
2015-01-20 2015-01-16 0.777 1,556,446 +83,764 0.03% 1,209,651
2015-01-19 2015-01-15 0.802 1,472,682 -191,460 0.03% 1,181,472
2015-01-16 2015-01-14 0.811 1,664,142 -305,138 0.03% 1,348,979
2015-01-15 2015-01-13 0.819 1,969,280 +496,598 0.04% 1,612,786
2015-01-14 2015-01-12 0.811 1,472,682 +5,983 0.03% 1,193,779
2015-01-13 2015-01-09 0.852 1,466,699 +11,966 0.03% 1,250,214
2015-01-12 2015-01-08 0.836 1,454,733 -59,831 0.03% 1,215,700
2015-01-09 2015-01-07 0.735 1,514,564 +59,831 0.03% 1,113,816
2015-01-08 2015-01-06 0.777 1,454,733 -77,780 0.03% 1,130,601
2015-01-06 2015-01-02 0.735 1,532,513 -41,882 0.03% 1,127,016
2015-01-02 2014-12-29 0.669 1,574,395 +17,949 0.03% 1,052,560
2014-12-30 2014-12-24 0.694 1,556,446 -17,949 0.03% 1,079,581
2014-12-23 2014-12-19 0.777 1,574,395 +5,983 0.03% 1,223,601
2014-12-18 2014-12-16 0.786 1,568,412 -35,899 0.03% 1,232,058
2014-12-17 2014-12-15 0.802 1,604,311 -35,898 0.03% 1,287,072
2014-12-11 2014-12-09 0.719 1,640,209 +35,898 0.03% 1,178,802
2014-12-09 2014-12-05 0.811 1,604,311 -1,196,621 0.03% 1,300,479
2014-12-08 2014-12-04 0.836 2,800,932 +1,196,621 0.05% 2,340,700
2014-12-05 2014-12-03 0.827 1,604,311 -53,848 0.03% 1,327,293
2014-12-04 2014-12-02 0.794 1,658,159 +5,984 0.03% 1,316,415
2014-12-03 2014-12-01 0.769 1,652,175 -1,118,842 0.03% 1,270,244
2014-12-02 2014-11-28 0.852 2,771,017 +520,531 0.05% 2,362,014
2014-12-01 2014-11-27 0.869 2,250,486 +502,581 0.04% 1,955,928
2014-11-28 2014-11-26 0.886 1,747,905 -107,696 0.03% 1,548,342
2014-11-27 2014-11-25 0.886 1,855,601 -281,206 0.03% 1,643,742
2014-11-26 2014-11-24 0.903 2,136,807 -5,983 0.04% 1,928,556
2014-11-25 2014-11-21 0.969 2,142,790 -353,004 0.04% 2,077,212
2014-11-24 2014-11-20 0.969 2,495,794 +341,037 0.05% 2,419,412
2014-11-21 2014-11-19 0.986 2,154,757 +269,240 0.04% 2,124,826
2014-11-20 2014-11-18 1.003 1,885,517 +185,477 0.04% 1,890,840
2014-11-19 2014-11-17 1.003 1,700,040 -1,232,521 0.03% 1,704,840
2014-11-18 2014-11-14 1.020 2,932,561 +496,598 0.05% 2,989,854
2014-11-17 2014-11-13 1.003 2,435,963 +161,544 0.05% 2,442,840
2014-11-14 2014-11-12 1.020 2,274,419 +538,480 0.04% 2,318,854
2014-11-13 2014-11-11 1.020 1,735,939 -53,848 0.03% 1,769,854
2014-11-12 2014-11-10 1.003 1,789,787 -1,316,284 0.03% 1,794,840
2014-11-11 2014-11-07 1.003 3,106,071 +1,364,149 0.06% 3,114,840
2014-11-10 2014-11-06 1.020 1,741,922 -430,784 0.03% 1,775,954
2014-11-07 2014-11-05 1.036 2,172,706 -604,294 0.04% 2,251,468
2014-11-06 2014-11-04 1.036 2,777,000 +1,166,706 0.05% 2,877,668
2014-11-05 2014-11-03 1.036 1,610,294 -454,716 0.03% 1,668,668
2014-11-04 2014-10-31 1.053 2,065,010 +568,395 0.04% 2,174,382
2014-11-03 2014-10-30 1.020 1,496,615 -652,158 0.03% 1,525,854
2014-10-31 2014-10-29 1.020 2,148,773 +53,848 0.04% 2,190,754
2014-10-30 2014-10-28 1.036 2,094,925 +562,412 0.04% 2,170,868
2014-10-29 2014-10-27 1.003 1,532,513 -233,342 0.03% 1,536,840
2014-10-28 2014-10-24 1.020 1,765,855 +364,970 0.03% 1,800,355
2014-10-27 2014-10-23 1.036 1,400,885 -65,814 0.03% 1,451,668
2014-10-24 2014-10-22 1.053 1,466,699 -556,429 0.03% 1,544,382
2014-10-23 2014-10-21 1.003 2,023,128 +526,513 0.04% 2,028,840
2014-10-22 2014-10-20 1.020 1,496,615 -831,652 0.03% 1,525,854
2014-10-21 2014-10-17 0.969 2,328,267 +484,632 0.04% 2,257,012
2014-10-20 2014-10-16 0.986 1,843,635 -640,192 0.03% 1,818,026
2014-10-17 2014-10-15 1.003 2,483,827 +1,017,128 0.05% 2,490,840
2014-10-16 2014-10-14 1.020 1,466,699 -652,159 0.03% 1,495,354
2014-10-15 2014-10-13 1.003 2,118,858 +53,848 0.04% 2,124,840
2014-10-14 2014-10-10 1.020 2,065,010 +149,578 0.04% 2,105,354
2014-10-13 2014-10-09 1.053 1,915,432 +448,733 0.04% 2,016,882
2014-10-09 2014-10-07 1.053 1,466,699 -299,156 0.03% 1,544,382
2014-10-08 2014-10-06 1.070 1,765,855 +299,156 0.03% 1,888,897
2014-10-06 2014-09-30 1.036 1,466,699 -143,595 0.03% 1,519,868
2014-10-03 2014-09-29 0.986 1,610,294 -1,053,027 0.03% 1,587,926
2014-09-30 2014-09-26 1.036 2,663,321 +1,262,436 0.05% 2,759,868
2014-09-29 2014-09-25 1.086 1,400,885 -257,274 0.03% 1,521,910
2014-09-26 2014-09-24 1.070 1,658,159 +293,173 0.03% 1,773,696
2014-09-24 2014-09-22 1.086 1,364,986 -299,156 0.03% 1,482,910
2014-09-23 2014-09-19 1.153 1,664,142 +305,139 0.03% 1,919,166
2014-09-18 2014-09-16 1.086 1,359,003 -41,882 0.03% 1,476,410
2014-09-17 2014-09-15 1.153 1,400,885 +77,780 0.03% 1,615,566
2014-09-16 2014-09-12 1.220 1,323,105 -17,949 0.02% 1,614,323
2014-09-12 2014-09-10 1.237 1,341,054 -807,719 0.03% 1,658,636
2014-09-11 2014-09-08 1.254 2,148,773 +185,476 0.04% 2,693,549
2014-09-10 2014-09-05 1.254 1,963,297 +508,564 0.04% 2,461,050
2014-09-08 2014-09-04 1.254 1,454,733 -568,395 0.03% 1,823,550
2014-09-05 2014-09-03 1.237 2,023,128 -323,088 0.04% 2,502,236
2014-09-04 2014-09-02 1.203 2,346,216 +532,497 0.04% 2,823,408
2014-09-03 2014-09-01 1.203 1,813,719 +41,881 0.03% 2,182,608
2014-09-02 2014-08-29 1.187 1,771,838 +323,088 0.03% 2,102,594
2014-08-29 2014-08-27 1.254 1,448,750 -670,108 0.03% 1,816,050
2014-08-28 2014-08-26 1.237 2,118,858 -245,307 0.04% 2,620,636
2014-08-27 2014-08-25 1.170 2,364,165 +203,425 0.04% 2,765,980
2014-08-26 2014-08-22 1.103 2,160,740 +203,426 0.04% 2,383,524
2014-08-25 2014-08-21 1.103 1,957,314 +95,730 0.04% 2,159,124
2014-08-22 2014-08-20 1.120 1,861,584 -502,581 0.03% 2,084,638
2014-08-21 2014-08-19 1.086 2,364,165 +185,476 0.04% 2,568,410
2014-08-20 2014-08-18 1.020 2,178,689 +598,311 0.04% 2,221,254
2014-08-18 2014-08-14 1.070 1,580,378 -335,054 0.03% 1,690,496
2014-08-15 2014-08-13 1.070 1,915,432 +53,848 0.04% 2,048,896
2014-08-14 2014-08-12 1.036 1,861,584 -520,531 0.03% 1,929,068
2014-08-13 2014-08-11 1.020 2,382,115 +514,548 0.04% 2,428,654
2014-08-12 2014-08-08 1.020 1,867,567 +107,696 0.03% 1,904,054
2014-08-11 2014-08-07 1.003 1,759,871 -119,663 0.03% 1,764,840
2014-08-08 2014-08-06 1.036 1,879,534 -5,983 0.04% 1,947,668
2014-08-07 2014-08-05 1.053 1,885,517 -825,669 0.04% 1,985,382
2014-08-06 2014-08-04 1.053 2,711,186 +897,467 0.05% 2,854,782
2014-08-05 2014-08-01 1.053 1,813,719 -299,156 0.03% 1,909,782
2014-08-01 2014-07-30 1.070 2,112,875 +239,325 0.04% 2,260,096
2014-07-31 2014-07-29 1.103 1,873,550 -418,818 0.04% 2,066,724
2014-07-30 2014-07-28 1.070 2,292,368 +263,257 0.04% 2,452,096
2014-07-29 2014-07-25 1.103 2,029,111 +107,696 0.04% 2,238,324
2014-07-28 2014-07-24 1.103 1,921,415 +209,408 0.04% 2,119,524
2014-07-25 2014-07-23 1.103 1,712,007 +197,443 0.03% 1,888,525
2014-07-18 2014-07-16 1.053 1,514,564 -598,311 0.03% 1,594,782
2014-07-17 2014-07-15 1.036 2,112,875 +586,345 0.04% 2,189,468
2014-07-16 2014-07-14 1.053 1,526,530 -89,747 0.03% 1,607,382
2014-07-15 2014-07-11 1.053 1,616,277 +89,747 0.03% 1,701,882
2014-07-14 2014-07-10 1.086 1,526,530 -735,922 0.03% 1,658,410
2014-07-11 2014-07-09 1.070 2,262,452 +448,733 0.04% 2,420,095
2014-07-10 2014-07-08 1.086 1,813,719 +287,189 0.03% 1,970,410
2014-07-08 2014-07-04 1.086 1,526,530 -65,814 0.03% 1,658,410
2014-07-07 2014-07-03 1.070 1,592,344 -95,730 0.03% 1,703,296
2014-07-04 2014-07-02 1.003 1,688,074 +5,983 0.03% 1,692,840
2014-07-03 2014-06-30 1.036 1,682,091 +203,426 0.03% 1,743,068
2014-07-02 2014-06-27 1.086 1,478,665 -179,494 0.03% 1,606,410
2014-06-30 2014-06-26 1.070 1,658,159 +47,865 0.03% 1,773,696
2014-06-27 2014-06-25 1.053 1,610,294 -125,645 0.03% 1,695,582
2014-06-26 2014-06-24 1.070 1,735,939 +125,645 0.03% 1,856,896
2014-06-25 2014-06-23 1.086 1,610,294 +59,831 0.03% 1,749,410
2014-06-24 2014-06-20 1.086 1,550,463 -11,966 0.03% 1,684,410
2014-06-23 2014-06-19 1.120 1,562,429 -514,547 0.03% 1,749,638
2014-06-20 2014-06-18 1.137 2,076,976 +616,260 0.04% 2,360,552
2014-06-19 2014-06-17 1.086 1,460,716 -71,797 0.03% 1,586,910
2014-06-18 2014-06-16 1.137 1,532,513 -167,527 0.03% 1,741,752
2014-06-17 2014-06-13 1.170 1,700,040 -59,831 0.03% 1,988,980
2014-06-16 2014-06-12 1.170 1,759,871 -107,696 0.03% 2,058,980
2014-06-13 2014-06-11 1.170 1,867,567 +245,307 0.03% 2,184,980
2014-06-12 2014-06-10 1.153 1,622,260 +173,510 0.03% 1,870,866
2014-06-10 2014-06-06 1.153 1,448,750 -155,561 0.03% 1,670,766
2014-06-05 2014-06-03 0.986 1,604,311 -17,949 0.03% 1,582,026
2014-06-04 2014-05-30 0.969 1,622,260 +17,949 0.03% 1,572,612
2014-06-03 2014-05-29 0.969 1,604,311 -287,189 0.03% 1,555,212
2014-05-30 2014-05-28 0.969 1,891,500 +167,527 0.04% 1,833,612
2014-05-28 2014-05-26 1.036 1,723,973 +113,679 0.03% 1,786,468
2014-05-26 2014-05-22 1.020 1,610,294 +5,983 0.03% 1,641,754
2014-05-22 2014-05-20 0.986 1,604,311 -125,645 0.03% 1,582,026
2014-05-20 2014-05-16 0.886 1,729,956 +119,662 0.03% 1,532,442
2014-05-14 2014-05-12 0.869 1,610,294 -239,324 0.03% 1,399,528
2014-05-13 2014-05-09 0.827 1,849,618 -293,172 0.03% 1,530,243
2014-05-12 2014-05-08 0.852 2,142,790 +532,496 0.04% 1,826,514
2014-05-08 2014-05-05 0.919 1,610,294 +5,983 0.03% 1,480,270
2014-04-30 2014-04-28 0.869 1,604,311 -251,290 0.03% 1,394,328
2014-04-29 2014-04-25 0.953 1,855,601 +23,932 0.03% 1,767,798
2014-04-28 2014-04-24 0.986 1,831,669 -23,932 0.03% 1,806,226
2014-04-25 2014-04-23 1.020 1,855,601 +311,121 0.03% 1,891,854
2014-04-16 2014-04-14 0.986 1,544,480 -215,391 0.03% 1,523,026
2014-04-15 2014-04-11 1.053 1,759,871 +65,814 0.03% 1,853,082
2014-04-14 2014-04-10 1.103 1,694,057 -203,426 0.03% 1,868,724
2014-04-11 2014-04-09 1.070 1,897,483 -137,611 0.04% 2,029,696
2014-04-10 2014-04-08 1.053 2,035,094 +382,919 0.04% 2,142,882
2014-04-09 2014-04-07 1.053 1,652,175 +155,560 0.03% 1,739,682
2014-04-07 2014-04-03 1.170 1,496,615 -53,848 0.03% 1,750,980
2014-04-04 2014-04-02 1.137 1,550,463 -197,442 0.03% 1,762,152
2014-04-03 2014-04-01 1.036 1,747,905 +233,341 0.03% 1,811,268
2014-04-02 2014-03-31 1.053 1,514,564 -299,155 0.03% 1,594,782
2014-04-01 2014-03-28 1.020 1,813,719 +299,155 0.03% 1,849,154
2014-03-31 2014-03-27 0.969 1,514,564 -293,172 0.03% 1,468,212
2014-03-28 2014-03-26 1.086 1,807,736 +299,155 0.03% 1,963,910
2014-03-27 2014-03-25 1.053 1,508,581 +65,814 0.03% 1,588,482
2014-03-26 2014-03-24 1.203 1,442,767 -167,527 0.03% 1,736,208
2014-03-25 2014-03-21 1.220 1,610,294 -275,223 0.03% 1,964,722
2014-03-24 2014-03-20 1.187 1,885,517 +197,443 0.04% 2,237,494
2014-03-21 2014-03-19 1.237 1,688,074 -293,172 0.03% 2,087,836
2014-03-20 2014-03-18 1.237 1,981,246 +538,479 0.04% 2,450,436
2014-03-19 2014-03-17 1.220 1,442,767 -131,628 0.03% 1,760,322
2014-03-18 2014-03-14 1.187 1,574,395 -281,206 0.03% 1,868,294
2014-03-17 2014-03-13 1.220 1,855,601 +185,476 0.04% 2,264,022
2014-03-14 2014-03-12 1.220 1,670,125 -95,730 0.03% 2,037,722
2014-03-13 2014-03-11 1.254 1,765,855 -179,493 0.04% 2,213,551
2014-03-12 2014-03-10 1.220 1,945,348 -41,882 0.04% 2,373,522
2014-03-11 2014-03-07 1.287 1,987,230 +323,088 0.04% 2,557,479
2014-03-10 2014-03-06 1.320 1,664,142 -311,121 0.03% 2,197,306
2014-03-07 2014-03-05 1.320 1,975,263 -221,375 0.04% 2,608,106
2014-03-06 2014-03-04 1.270 2,196,638 +59,831 0.05% 2,790,264
2014-03-05 2014-03-03 1.320 2,136,807 +47,865 0.04% 2,821,406
2014-03-04 2014-02-28 1.254 2,088,942 +508,564 0.04% 2,618,550
2014-03-03 2014-02-27 1.220 1,580,378 -323,088 0.03% 1,928,222
2014-02-28 2014-02-26 1.170 1,903,466 +65,814 0.04% 2,226,980
2014-02-27 2014-02-25 1.137 1,837,652 -173,510 0.04% 2,088,552
2014-02-26 2014-02-24 1.203 2,011,162 +239,324 0.04% 2,420,208
2014-02-24 2014-02-20 1.137 1,771,838 -299,155 0.04% 2,013,752
2014-02-21 2014-02-19 1.137 2,070,993 +514,547 0.04% 2,353,752
2014-02-20 2014-02-18 1.170 1,556,446 -59,831 0.03% 1,820,980
2014-02-19 2014-02-17 1.187 1,616,277 -83,763 0.03% 1,917,994
2014-02-18 2014-02-14 1.170 1,700,040 +143,594 0.04% 1,988,980
2014-02-14 2014-02-12 1.187 1,556,446 +5,983 0.03% 1,846,994
2014-02-12 2014-02-10 1.220 1,550,463 +5,983 0.03% 1,891,722
2014-02-07 2014-02-05 1.203 1,544,480 -598,310 0.03% 1,858,609
2014-02-06 2014-02-04 1.220 2,142,790 -364,970 0.04% 2,614,422
2014-02-05 2014-01-30 1.254 2,507,760 -616,260 0.05% 3,143,550
2014-02-04 2014-01-28 1.237 3,124,020 -388,902 0.06% 3,863,836
2014-01-29 2014-01-27 1.187 3,512,922 +35,899 0.07% 4,168,694
2014-01-28 2014-01-24 1.203 3,477,023 +107,696 0.07% 4,184,208
2014-01-27 2014-01-23 1.320 3,369,327 -502,582 0.07% 4,448,805
2014-01-24 2014-01-22 1.270 3,871,909 +406,852 0.08% 4,918,265
2014-01-23 2014-01-21 1.304 3,465,057 +137,611 0.07% 4,517,292
2014-01-22 2014-01-20 1.320 3,327,446 -59,831 0.07% 4,393,506
2014-01-21 2014-01-17 1.337 3,387,277 +233,341 0.07% 4,529,120
2014-01-20 2014-01-16 1.320 3,153,936 -616,260 0.07% 4,164,407
2014-01-17 2014-01-15 1.137 3,770,196 +293,173 0.08% 4,284,952
2014-01-16 2014-01-14 1.170 3,477,023 -65,815 0.07% 4,067,980
2014-01-15 2014-01-13 1.153 3,542,838 +131,629 0.07% 4,085,766
2014-01-14 2014-01-10 1.120 3,411,209 -125,645 0.07% 3,819,938
2014-01-13 2014-01-09 1.137 3,536,854 +269,239 0.07% 4,019,751
2014-01-10 2014-01-08 1.120 3,267,615 -299,155 0.07% 3,659,138
2014-01-09 2014-01-07 1.153 3,566,770 +436,767 0.07% 4,113,366
2014-01-08 2014-01-06 1.203 3,130,003 -484,632 0.07% 3,766,608
2014-01-07 2014-01-03 1.137 3,614,635 -179,493 0.08% 4,108,152
2014-01-06 2014-01-02 1.053 3,794,128 +394,885 0.08% 3,995,082
2014-01-03 2013-12-31 1.036 3,399,243 +227,358 0.07% 3,522,468
2014-01-02 2013-12-27 1.003 3,171,885 +1,459,878 0.07% 3,180,840
2013-12-30 2013-12-24 0.986 1,712,007 +59,832 0.04% 1,688,226
2013-12-27 2013-12-20 0.802 1,652,175 -2,919,757 0.03% 1,325,472
2013-12-23 2013-12-19 0.827 4,571,932 -1,238,504 0.10% 3,782,493
2013-12-20 2013-12-18 0.786 5,810,436 +3,900,987 0.13% 4,564,358
2013-12-19 2013-12-17 0.819 1,909,449 -293,172 0.04% 1,563,786
2013-12-18 2013-12-16 0.819 2,202,621 +1,041,060 0.05% 1,803,886
2013-12-13 2013-12-11 0.852 1,161,561 +5,984 0.03% 990,114
2013-12-11 2013-12-09 0.836 1,155,577 -478,649 0.03% 965,700
2013-12-10 2013-12-06 0.769 1,634,226 -119,662 0.04% 1,256,444
2013-12-04 2013-12-02 0.727 1,753,888 -717,973 0.04% 1,275,159
2013-12-03 2013-11-29 0.685 2,471,861 -65,814 0.06% 1,693,874
2013-12-02 2013-11-28 0.660 2,537,675 +65,814 0.06% 1,675,353
2013-11-28 2013-11-26 0.694 2,471,861 +598,311 0.06% 1,714,531
2013-11-27 2013-11-25 0.702 1,873,550 -376,936 0.04% 1,315,188
2013-11-26 2013-11-22 0.660 2,250,486 -209,409 0.05% 1,485,753
2013-11-25 2013-11-21 0.593 2,459,895 -179,493 0.06% 1,459,547
2013-10-31 2013-10-29 0.518 2,639,388 -215,392 0.06% 1,367,534
2013-10-30 2013-10-28 0.535 2,854,780 +179,493 0.06% 1,526,848
2013-10-24 2013-10-22 0.535 2,675,287 -59,831 0.06% 1,430,848
2013-10-23 2013-10-21 0.552 2,735,118 +59,831 0.06% 1,508,562
2013-10-22 2013-10-18 0.518 2,675,287 +29,916 0.06% 1,386,134
2013-10-21 2013-10-17 0.518 2,645,371 +65,814 0.06% 1,370,634
2013-10-03 2013-09-30 0.460 2,579,557 +275,223 0.06% 1,185,635
2013-09-09 2013-09-05 0.476 2,304,334 -17,950 0.05% 1,097,649
2013-08-22 2013-08-20 0.468 2,322,284 -59,831 0.05% 1,086,792
2013-08-21 2013-08-19 0.485 2,382,115 -5,983 0.05% 1,154,606
2013-08-19 2013-08-15 0.493 2,388,098 -47,865 0.05% 1,177,463
2013-08-15 2013-08-12 0.518 2,435,963 +47,865 0.06% 1,262,134
2013-08-05 2013-08-01 0.501 2,388,098 +179,494 0.05% 1,197,420
2013-08-01 2013-07-30 0.510 2,208,604 +119,662 0.05% 1,125,877
2013-07-29 2013-07-25 0.510 2,088,942 +5,983 0.05% 1,064,877
2013-07-18 2013-07-16 0.476 2,082,959 -179,493 0.05% 992,199
2013-07-09 2013-07-05 0.485 2,262,452 -179,494 0.05% 1,096,606
2013-07-08 2013-07-04 0.451 2,441,946 -29,915 0.06% 1,101,978
2013-06-20 2013-06-18 0.493 2,471,861 -5,983 0.06% 1,218,763
2013-06-11 2013-06-07 0.501 2,477,844 -335,054 0.06% 1,242,420
2013-06-06 2013-06-04 0.526 2,812,898 +155,560 0.06% 1,480,941
2013-06-03 2013-05-30 0.526 2,657,338 -5,983 0.06% 1,399,041
2013-05-24 2013-05-22 0.526 2,663,321 +119,662 0.06% 1,402,191
2013-05-23 2013-05-21 0.543 2,543,659 +59,832 0.06% 1,381,705
2013-05-22 2013-05-20 0.552 2,483,827 +454,716 0.06% 1,369,962
2013-05-20 2013-05-15 0.585 2,029,111 -658,142 0.05% 1,186,990
2013-05-15 2013-05-13 0.510 2,687,253 +29,915 0.06% 1,369,877
2013-05-14 2013-05-10 0.526 2,657,338 +89,747 0.06% 1,399,041
2013-05-13 2013-05-09 0.501 2,567,591 +119,662 0.06% 1,287,420
2013-05-09 2013-05-07 0.510 2,447,929 -179,493 0.06% 1,247,877
2013-05-08 2013-05-06 0.493 2,627,422 +179,493 0.06% 1,295,463
2013-04-24 2013-04-22 0.501 2,447,929 +155,561 0.06% 1,227,420
2013-04-23 2013-04-19 0.510 2,292,368 +394,885 0.05% 1,168,577
2013-04-22 2013-04-18 0.501 1,897,483 +167,527 0.04% 951,420
2013-04-17 2013-04-15 0.501 1,729,956 +179,493 0.04% 867,420
2013-04-16 2013-04-12 0.501 1,550,463 -299,155 0.04% 777,420
2013-04-15 2013-04-11 0.485 1,849,618 +179,493 0.04% 896,506
2013-03-13 2013-03-11 0.543 1,670,125 -281,206 0.04% 907,205
2013-03-08 2013-03-06 0.560 1,951,331 -53,848 0.04% 1,092,569
2013-03-07 2013-03-05 0.568 2,005,179 +185,477 0.05% 1,139,476
2013-03-06 2013-03-04 0.568 1,819,702 +251,290 0.04% 1,034,076
2013-03-05 2013-03-01 0.577 1,568,412 +29,916 0.04% 904,383
2013-02-22 2013-02-20 0.552 1,538,496 -131,629 0.03% 848,562
2013-02-20 2013-02-18 0.543 1,670,125 +89,747 0.04% 907,205
2013-02-19 2013-02-15 0.560 1,580,378 +89,746 0.04% 884,869
2013-02-18 2013-02-14 0.552 1,490,632 +299,156 0.03% 822,162
2013-02-15 2013-02-08 0.577 1,191,476 -59,831 0.03% 687,033
2013-02-14 2013-02-07 0.577 1,251,307 +89,746 0.03% 721,533
2013-02-08 2013-02-06 0.535 1,161,561 -101,712 0.03% 621,248
2013-02-06 2013-02-04 0.526 1,263,273 -299,156 0.03% 665,091
2013-01-28 2013-01-24 0.510 1,562,429 +269,240 0.04% 796,477
2013-01-25 2013-01-23 0.493 1,293,189 -35,899 0.03% 637,613
2013-01-24 2013-01-22 0.510 1,329,088 +269,240 0.03% 677,527
2013-01-21 2013-01-17 0.552 1,059,848 +29,916 0.02% 584,562
2013-01-17 2013-01-15 0.560 1,029,932 +35,898 0.02% 576,669
2013-01-15 2013-01-11 0.577 994,034 -514,547 0.02% 573,183
2013-01-14 2013-01-10 0.577 1,508,581 -568,395 0.03% 869,883
2013-01-11 2013-01-09 0.535 2,076,976 +418,817 0.05% 1,110,848
2013-01-09 2013-01-07 0.510 1,658,159 +131,629 0.04% 845,277
2013-01-07 2013-01-03 0.535 1,526,530 +5,983 0.03% 816,448
2012-12-28 2012-12-24 0.476 1,520,547 -293,172 0.03% 724,299
2012-12-18 2012-12-14 0.435 1,813,719 +239,324 0.04% 788,164
2012-12-12 2012-12-10 0.435 1,574,395 -59,831 0.04% 684,164
2012-12-11 2012-12-07 0.426 1,634,226 -670,108 0.04% 696,507
2012-12-06 2012-12-04 0.393 2,304,334 +598,311 0.05% 905,079
2012-12-04 2012-11-30 0.411 1,706,023 +59,831 0.04% 701,444
2012-12-03 2012-11-29 0.409 1,646,192 -47,865 0.04% 674,093
2012-11-27 2012-11-23 0.418 1,694,057 -227,358 0.04% 707,850
2012-11-22 2012-11-20 0.399 1,921,415 -29,916 0.04% 767,524
2012-11-21 2012-11-19 0.391 1,951,331 +299,156 0.04% 763,168
2012-11-20 2012-11-16 0.396 1,652,175 +29,915 0.04% 654,452
2012-11-16 2012-11-14 0.408 1,622,260 -41,882 0.04% 661,582
2012-11-14 2012-11-12 0.399 1,664,142 -59,831 0.04% 664,755
2012-11-13 2012-11-09 0.413 1,723,973 -233,341 0.04% 711,706
2012-11-12 2012-11-08 0.426 1,957,314 -843,618 0.04% 834,207
2012-11-09 2012-11-07 0.381 2,800,932 +939,348 0.06% 1,067,359
2012-11-08 2012-11-06 0.369 1,861,584 +17,949 0.04% 687,619
2012-11-01 2012-10-30 0.351 1,843,635 +59,831 0.04% 647,094
2012-10-29 2012-10-25 0.356 1,783,804 +299,156 0.04% 635,038
2012-10-25 2012-10-22 0.361 1,484,648 -119,663 0.03% 535,982
2012-10-24 2012-10-19 0.339 1,604,311 +119,663 0.04% 544,324
2012-10-22 2012-10-18 0.343 1,484,648 -35,899 0.03% 508,687
2012-10-19 2012-10-17 0.333 1,520,547 +35,899 0.03% 505,739
2012-10-16 2012-10-12 0.334 1,484,648 +5,983 0.03% 496,280
2012-09-18 2012-09-14 0.341 1,478,665 -5,983 0.03% 504,165
2012-09-17 2012-09-13 0.346 1,484,648 -65,815 0.03% 513,650
2012-09-13 2012-09-11 0.348 1,550,463 +17,950 0.04% 539,011
2012-09-12 2012-09-10 0.354 1,532,513 +215,392 0.03% 543,017
2012-09-07 2012-09-05 0.329 1,317,121 -59,831 0.03% 433,676
2012-09-06 2012-09-04 0.331 1,376,952 -5,984 0.03% 455,677
2012-09-04 2012-08-31 0.318 1,382,936 +29,916 0.03% 439,166
2012-08-30 2012-08-28 0.328 1,353,020 +17,949 0.03% 443,234
2012-08-24 2012-08-22 0.331 1,335,071 -17,949 0.03% 441,817
2012-08-20 2012-08-16 0.334 1,353,020 +29,915 0.03% 452,280
2012-08-01 2012-07-30 0.383 1,323,105 -11,966 0.03% 506,411
2012-07-13 2012-07-11 0.451 1,335,071 -29,915 0.03% 602,478
2012-07-06 2012-07-04 0.476 1,364,986 +179,493 0.03% 650,199
2012-07-05 2012-07-03 0.468 1,185,493 +119,662 0.03% 554,792
2012-07-04 2012-06-29 0.460 1,065,831 +252,128 0.02% 489,885
2012-06-05 2012-06-01 0.520 813,703 +29,061 0.02% 423,111
2012-04-17 2012-04-13 0.572 784,642 +5,770 0.02% 448,800
2012-03-30 2012-03-28 0.589 778,872 +5,769 0.02% 459,000
2012-03-21 2012-03-19 0.641 773,103 -5,769 0.02% 495,800
2012-03-09 2012-03-07 0.676 778,872 -5,770 0.02% 526,500
2012-03-06 2012-03-02 0.737 784,642 +5,770 0.02% 578,000
2012-03-02 2012-02-29 0.676 778,872 +11,538 0.02% 526,500
2012-02-27 2012-02-23 0.737 767,334 -46,155 0.02% 565,250
2012-02-24 2012-02-22 0.667 813,489 -57,694 0.02% 542,850
2012-02-23 2012-02-21 0.685 871,183 +23,077 0.02% 596,450
2012-02-22 2012-02-20 0.641 848,106 +46,156 0.02% 543,900
2012-02-21 2012-02-17 0.676 801,950 -57,694 0.02% 542,100
2012-02-20 2012-02-16 0.693 859,644 +34,616 0.02% 596,000
2012-02-16 2012-02-14 0.615 825,028 +57,694 0.02% 507,650
2012-02-14 2012-02-10 0.572 767,334 +161,544 0.02% 438,900
2012-02-07 2012-02-03 0.555 605,790 +5,770 0.01% 336,000
2011-12-01 2011-11-29 0.572 600,020 -86,542 0.01% 343,200
2011-11-22 2011-11-18 0.581 686,562 +5,770 0.02% 398,650
2011-11-11 2011-11-09 0.633 680,792 -11,539 0.02% 430,700
2011-10-31 2011-10-27 0.598 692,331 -5,769 0.02% 414,000
2011-10-25 2011-10-21 0.563 698,100 +5,769 0.02% 393,250
2011-10-17 2011-10-13 0.659 692,331 +17,308 0.02% 456,000
2011-10-06 2011-10-03 0.572 675,023 +5,770 0.02% 386,100
2011-08-29 2011-08-25 0.780 669,253 -34,617 0.02% 522,000
2011-08-22 2011-08-18 0.858 703,870 +11,539 0.02% 603,900
2011-08-19 2011-08-17 0.884 692,331 -5,769 0.02% 612,000
2011-08-10 2011-08-08 0.797 698,100 -5,770 0.02% 556,600
2011-08-09 2011-08-05 0.901 703,870 -5,769 0.02% 634,400
2011-07-29 2011-07-27 1.040 709,639 -17,309 0.02% 738,000
2011-07-20 2011-07-18 1.040 726,948 -415,398 0.02% 756,000
2011-07-05 2011-06-30 1.179 1,142,346 -5,770 0.03% 1,346,400
2011-06-13 2011-06-09 1.213 1,148,116 +5,770 0.03% 1,393,000
2011-06-09 2011-06-07 1.317 1,142,346 -5,770 0.03% 1,504,800
2011-06-08 2011-06-03 1.300 1,148,116 +11,539 0.03% 1,492,500
2011-06-02 2011-05-31 1.369 1,136,577 -11,539 0.03% 1,556,300
2011-05-30 2011-05-26 1.317 1,148,116 +5,770 0.03% 1,512,400
2011-05-27 2011-05-25 1.335 1,142,346 +5,769 0.03% 1,524,600
2011-05-24 2011-05-20 1.369 1,136,577 +5,770 0.03% 1,556,300
2011-05-20 2011-05-18 1.369 1,130,807 -5,770 0.03% 1,548,399
2011-05-19 2011-05-17 1.369 1,136,577 +5,770 0.03% 1,556,300
2011-05-13 2011-05-11 1.387 1,130,807 +5,769 0.03% 1,567,999
2011-05-12 2011-05-09 1.404 1,125,038 -5,769 0.03% 1,579,500
2011-05-05 2011-05-03 1.387 1,130,807 -5,770 0.03% 1,567,999
2011-05-03 2011-04-28 1.387 1,136,577 -34,616 0.03% 1,576,000
2011-04-20 2011-04-18 1.404 1,171,193 +5,769 0.03% 1,644,299
2011-04-19 2011-04-15 1.404 1,165,424 -5,769 0.03% 1,636,200
2011-04-18 2011-04-14 1.387 1,171,193 +5,769 0.03% 1,623,999
2011-04-15 2011-04-13 1.404 1,165,424 +5,769 0.03% 1,636,200
2011-04-14 2011-04-12 1.387 1,159,655 -5,769 0.03% 1,608,001
2011-04-13 2011-04-11 1.404 1,165,424 +11,539 0.03% 1,636,200
2011-03-28 2011-03-24 1.456 1,153,885 +5,769 0.03% 1,680,000
2011-03-25 2011-03-23 1.439 1,148,116 +5,770 0.03% 1,651,700
2011-03-21 2011-03-17 1.387 1,142,346 -11,539 0.03% 1,584,000
2011-03-18 2011-03-16 1.387 1,153,885 +23,078 0.03% 1,600,000
2011-03-16 2011-03-14 1.387 1,130,807 -17,309 0.03% 1,567,999
2011-03-14 2011-03-10 1.369 1,148,116 +5,770 0.03% 1,572,100
2011-03-11 2011-03-09 1.404 1,142,346 -11,539 0.03% 1,603,800
2011-03-04 2011-03-02 1.283 1,153,885 -11,539 0.03% 1,480,000
2011-02-22 2011-02-18 1.317 1,165,424 -5,769 0.03% 1,535,200
2011-02-10 2011-02-08 1.369 1,171,193 -5,770 0.03% 1,603,699
2011-01-31 2011-01-27 1.352 1,176,963 -5,769 0.03% 1,591,200
2011-01-19 2011-01-17 1.352 1,182,732 -23,078 0.03% 1,599,000
2011-01-18 2011-01-14 1.369 1,205,810 -17,308 0.03% 1,651,100
2011-01-17 2011-01-13 1.369 1,223,118 +5,769 0.03% 1,674,800
2011-01-11 2011-01-07 1.352 1,217,349 +5,770 0.03% 1,645,800
2011-01-10 2011-01-06 1.352 1,211,579 +11,538 0.03% 1,637,999
2011-01-05 2011-01-03 1.387 1,200,041 +5,770 0.03% 1,664,001
2011-01-04 2010-12-31 1.352 1,194,271 +5,769 0.03% 1,614,600
2011-01-03 2010-12-29 1.317 1,188,502 -17,308 0.03% 1,565,600
2010-12-16 2010-12-14 1.317 1,205,810 +57,694 0.03% 1,588,400
2010-12-14 2010-12-10 1.335 1,148,116 -5,769 0.03% 1,532,300
2010-11-29 2010-11-25 1.352 1,153,885 -5,770 0.03% 1,560,000
2010-11-18 2010-11-16 1.317 1,159,655 -11,538 0.03% 1,527,601
2010-11-16 2010-11-12 1.387 1,171,193 -11,539 0.03% 1,623,999
2010-11-11 2010-11-09 1.387 1,182,732 +5,769 0.03% 1,640,000
2010-11-09 2010-11-05 1.404 1,176,963 +11,539 0.03% 1,652,400
2010-11-05 2010-11-03 1.404 1,165,424 -5,769 0.03% 1,636,200
2010-11-03 2010-11-01 1.387 1,171,193 +5,769 0.03% 1,623,999
2010-11-02 2010-10-29 1.369 1,165,424 +5,769 0.03% 1,595,800
2010-11-01 2010-10-28 1.387 1,159,655 -11,538 0.03% 1,608,001
2010-10-28 2010-10-26 1.439 1,171,193 +23,077 0.03% 1,684,899
2010-10-27 2010-10-25 1.456 1,148,116 -11,539 0.03% 1,671,600
2010-10-25 2010-10-21 1.404 1,159,655 +5,770 0.03% 1,628,101
2010-10-18 2010-10-14 1.473 1,153,885 -126,927 0.03% 1,700,000
2010-10-14 2010-10-12 1.456 1,280,812 +5,769 0.03% 1,864,799
2010-10-13 2010-10-11 1.456 1,275,043 -121,158 0.03% 1,856,400
2010-10-12 2010-10-08 1.508 1,396,201 +5,769 0.03% 2,105,400
2010-10-07 2010-10-05 1.525 1,390,432 +23,078 0.03% 2,120,801
2010-09-30 2010-09-28 1.560 1,367,354 -11,539 0.03% 2,133,000
2010-09-13 2010-09-09 1.491 1,378,893 -5,769 0.03% 2,055,400
2010-09-08 2010-09-06 1.439 1,384,662 +51,925 0.03% 1,992,000
2010-09-07 2010-09-03 1.439 1,332,737 -51,925 0.03% 1,917,300
2010-08-31 2010-08-27 1.404 1,384,662 +5,769 0.03% 1,944,000
2010-08-27 2010-08-25 1.439 1,378,893 -11,539 0.03% 1,983,700
2010-08-26 2010-08-24 1.421 1,390,432 -17,308 0.03% 1,976,201
2010-08-25 2010-08-23 1.404 1,407,740 +5,770 0.03% 1,976,400
2010-08-20 2010-08-18 1.456 1,401,970 +248,085 0.03% 2,041,199
2010-08-19 2010-08-17 1.491 1,153,885 -5,770 0.03% 1,720,000
2010-08-18 2010-08-16 1.404 1,159,655 -11,538 0.03% 1,628,101
2010-08-17 2010-08-13 1.352 1,171,193 -11,539 0.03% 1,583,399
2010-08-16 2010-08-12 1.352 1,182,732 -5,770 0.03% 1,599,000
2010-08-13 2010-08-11 1.369 1,188,502 +5,770 0.03% 1,627,400
2010-08-12 2010-08-10 1.369 1,182,732 +5,769 0.03% 1,619,500
2010-08-11 2010-08-09 1.387 1,176,963 -11,539 0.03% 1,632,000
2010-08-09 2010-08-05 1.369 1,188,502 +17,309 0.03% 1,627,400
2010-08-05 2010-08-03 1.369 1,171,193 +11,538 0.03% 1,603,699
2010-08-04 2010-08-02 1.387 1,159,655 -5,769 0.03% 1,608,001
2010-08-03 2010-07-30 1.369 1,165,424 -5,769 0.03% 1,595,800
2010-08-02 2010-07-29 1.335 1,171,193 +5,769 0.03% 1,563,099
2010-07-29 2010-07-27 1.335 1,165,424 +46,155 0.03% 1,555,400
2010-07-26 2010-07-22 1.352 1,119,269 -11,538 0.03% 1,513,201
2010-07-23 2010-07-21 1.317 1,130,807 -17,309 0.03% 1,489,599
2010-07-21 2010-07-19 1.265 1,148,116 -17,308 0.03% 1,452,700
2010-07-20 2010-07-16 1.248 1,165,424 -5,769 0.03% 1,454,400
2010-07-19 2010-07-15 1.231 1,171,193 +5,769 0.03% 1,441,300
2010-07-16 2010-07-14 1.265 1,165,424 +28,847 0.03% 1,474,600
2010-07-15 2010-07-13 1.283 1,136,577 +5,770 0.03% 1,457,800
2010-07-14 2010-07-12 1.300 1,130,807 +5,769 0.03% 1,469,999
2010-07-12 2010-07-08 1.283 1,125,038 +11,539 0.03% 1,443,000
2010-07-08 2010-07-06 1.283 1,113,499 +17,308 0.03% 1,428,200
2010-07-07 2010-07-05 1.300 1,096,191 -5,769 0.03% 1,425,000
2010-07-05 2010-06-30 1.335 1,101,960 -5,770 0.03% 1,470,700
2010-07-02 2010-06-29 1.335 1,107,730 -5,769 0.03% 1,478,400
2010-06-30 2010-06-28 1.335 1,113,499 +5,769 0.03% 1,486,100
2010-06-29 2010-06-25 1.317 1,107,730 -5,769 0.03% 1,459,200
2010-06-28 2010-06-24 1.300 1,113,499 -17,308 0.03% 1,447,500
2010-06-24 2010-06-22 1.231 1,130,807 +11,538 0.03% 1,391,599
2010-06-22 2010-06-18 1.196 1,119,269 -23,077 0.03% 1,338,601
2010-06-10 2010-06-08 1.265 1,142,346 -46,156 0.03% 1,445,400
2010-06-07 2010-06-03 1.265 1,188,502 -17,308 0.03% 1,503,800
2010-05-25 2010-05-20 1.283 1,205,810 -248,085 0.03% 1,546,600
2010-05-24 2010-05-19 1.335 1,453,895 -5,770 0.03% 1,940,400
2010-05-19 2010-05-17 1.404 1,459,665 -5,769 0.03% 2,049,300
2010-05-10 2010-05-06 1.369 1,465,434 +11,539 0.03% 2,006,600
2010-05-07 2010-05-05 1.404 1,453,895 +5,769 0.03% 2,041,200
2010-05-06 2010-05-04 1.456 1,448,126 +5,770 0.03% 2,108,400
2010-05-04 2010-04-30 1.491 1,442,356 -57,695 0.03% 2,149,999
2010-04-30 2010-04-28 1.473 1,500,051 +23,078 0.04% 2,210,001
2010-04-29 2010-04-27 1.508 1,476,973 +17,308 0.04% 2,227,200
2010-04-28 2010-04-26 1.560 1,459,665 +11,539 0.03% 2,277,001
2010-04-27 2010-04-23 1.543 1,448,126 +80,772 0.03% 2,233,900
2010-04-26 2010-04-22 1.560 1,367,354 -17,308 0.03% 2,133,000
2010-04-23 2010-04-21 1.525 1,384,662 +582,712 0.03% 2,112,000
2010-04-22 2010-04-20 1.525 801,950 +57,694 0.02% 1,223,200
2010-04-21 2010-04-19 1.473 744,256 +17,308 0.02% 1,096,500
2010-04-20 2010-04-16 1.508 726,948 +5,770 0.02% 1,096,201
2010-04-19 2010-04-15 1.525 721,178 -5,770 0.02% 1,100,000
2010-04-16 2010-04-14 1.525 726,948 +11,539 0.02% 1,108,801
2010-04-15 2010-04-13 1.525 715,409 +23,078 0.02% 1,091,200
2010-04-14 2010-04-12 1.577 692,331 +5,769 0.02% 1,092,000
2010-04-13 2010-04-09 1.560 686,562 +28,847 0.02% 1,071,001
2010-04-08 2010-04-01 1.577 657,715 +5,770 0.02% 1,037,401
2010-04-07 2010-03-31 1.560 651,945 -5,770 0.02% 1,017,000
2010-04-01 2010-03-30 1.543 657,715 +5,770 0.02% 1,014,601
2010-03-31 2010-03-29 1.577 651,945 -28,847 0.02% 1,028,300
2010-03-30 2010-03-26 1.595 680,792 +5,769 0.02% 1,085,600
2010-03-29 2010-03-25 1.595 675,023 -11,539 0.02% 1,076,400
2010-03-26 2010-03-24 1.595 686,562 +132,697 0.02% 1,094,801
2010-03-25 2010-03-23 1.612 553,865 +11,539 0.01% 892,800
2010-03-19 2010-03-17 1.664 542,326 -92,311 0.01% 902,400
2010-03-17 2010-03-15 1.612 634,637 -11,539 0.02% 1,023,000
2010-03-16 2010-03-12 1.560 646,176 -11,539 0.02% 1,008,001
2010-03-15 2010-03-11 1.577 657,715 -34,616 0.02% 1,037,401
2010-03-12 2010-03-10 1.473 692,331 +51,925 0.02% 1,020,000
2010-03-10 2010-03-08 1.560 640,406 +17,308 0.02% 999,000
2010-03-09 2010-03-05 1.629 623,098 -69,233 0.01% 1,015,200
2010-03-08 2010-03-04 1.525 692,331 +5,769 0.02% 1,056,000
2010-03-05 2010-03-03 1.560 686,562 -28,847 0.02% 1,071,001
2010-03-02 2010-02-26 1.473 715,409 -23,077 0.02% 1,054,000
2010-02-26 2010-02-24 1.473 738,486 -23,078 0.02% 1,087,999
2010-02-24 2010-02-22 1.404 761,564 -11,539 0.02% 1,069,200
2010-02-12 2010-02-10 1.335 773,103 -5,769 0.02% 1,031,800
2010-02-10 2010-02-08 1.300 778,872 +11,538 0.02% 1,012,499
2010-02-09 2010-02-05 1.352 767,334 -17,308 0.02% 1,037,401
2010-02-08 2010-02-04 1.387 784,642 -5,769 0.02% 1,088,000
2010-02-05 2010-02-03 1.369 790,411 +23,077 0.02% 1,082,300
2010-02-02 2010-01-29 1.317 767,334 -5,769 0.02% 1,010,801
2010-02-01 2010-01-28 1.369 773,103 -23,078 0.02% 1,058,600
2010-01-29 2010-01-27 1.300 796,181 +5,770 0.02% 1,035,000
2010-01-28 2010-01-26 1.335 790,411 -51,925 0.02% 1,054,900
2010-01-25 2010-01-21 1.421 842,336 +17,308 0.02% 1,197,200
2010-01-22 2010-01-20 1.473 825,028 -5,769 0.02% 1,215,500
2010-01-21 2010-01-19 1.421 830,797 -11,539 0.02% 1,180,800
2010-01-19 2010-01-15 1.456 842,336 +11,539 0.02% 1,226,400
2010-01-18 2010-01-14 1.473 830,797 +5,769 0.02% 1,224,000
2010-01-15 2010-01-13 1.491 825,028 -5,769 0.02% 1,229,800
2010-01-14 2010-01-12 1.491 830,797 -17,309 0.02% 1,238,400
2010-01-13 2010-01-11 1.491 848,106 +11,539 0.02% 1,264,201
2010-01-12 2010-01-08 1.491 836,567 -5,769 0.02% 1,247,000
2010-01-11 2010-01-07 1.456 842,336 -34,617 0.02% 1,226,400
2010-01-08 2010-01-06 1.491 876,953 +17,309 0.02% 1,307,200
2010-01-07 2010-01-05 1.525 859,644 +11,538 0.02% 1,311,199
2010-01-06 2010-01-04 1.543 848,106 -11,538 0.02% 1,308,301
2010-01-05 2009-12-31 1.543 859,644 -11,539 0.02% 1,326,099
2010-01-04 2009-12-29 1.473 871,183 -11,539 0.02% 1,283,500
2009-12-30 2009-12-28 1.491 882,722 +11,539 0.02% 1,315,800
2009-12-28 2009-12-22 1.404 871,183 +51,925 0.02% 1,223,100
2009-12-22 2009-12-18 1.404 819,258 +5,769 0.02% 1,150,199
2009-12-18 2009-12-16 1.421 813,489 +34,617 0.02% 1,156,200
2009-12-17 2009-12-15 1.473 778,872 +11,538 0.02% 1,147,499
2009-12-16 2009-12-14 1.525 767,334 +5,770 0.02% 1,170,401
2009-12-14 2009-12-10 1.525 761,564 +5,769 0.02% 1,161,600
2009-12-11 2009-12-09 1.595 755,795 +5,770 0.02% 1,205,200
2009-12-10 2009-12-08 1.629 750,025 +34,616 0.02% 1,221,999
2009-12-09 2009-12-07 1.664 715,409 +5,770 0.02% 1,190,400
2009-12-07 2009-12-03 1.681 709,639 -11,539 0.02% 1,193,099
2009-12-04 2009-12-02 1.647 721,178 +57,694 0.02% 1,187,500
2009-12-03 2009-12-01 1.681 663,484 +5,769 0.02% 1,115,500
2009-12-02 2009-11-30 1.629 657,715 -11,538 0.02% 1,071,601
2009-12-01 2009-11-27 1.560 669,253 -11,539 0.02% 1,043,999
2009-11-30 2009-11-26 1.699 680,792 +23,077 0.02% 1,156,400
2009-11-27 2009-11-25 1.716 657,715 +11,539 0.02% 1,128,601
2009-11-26 2009-11-24 1.699 646,176 +51,925 0.02% 1,097,601
2009-11-25 2009-11-23 1.751 594,251 -51,925 0.01% 1,040,300
2009-11-24 2009-11-20 1.664 646,176 -69,233 0.02% 1,075,201
2009-11-20 2009-11-18 1.629 715,409 +34,617 0.02% 1,165,600
2009-11-19 2009-11-17 1.647 680,792 +11,539 0.02% 1,121,000
2009-11-18 2009-11-16 1.681 669,253 -103,850 0.02% 1,125,199
2009-11-17 2009-11-13 1.664 773,103 -11,539 0.02% 1,286,400
2009-11-16 2009-11-12 1.629 784,642 +17,308 0.02% 1,278,400
2009-11-13 2009-11-11 1.647 767,334 -380,782 0.02% 1,263,501
2009-11-12 2009-11-10 1.525 1,148,116 +17,309 0.03% 1,751,200
2009-11-11 2009-11-09 1.560 1,130,807 -80,772 0.03% 1,763,999
2009-11-10 2009-11-06 1.525 1,211,579 -5,770 0.03% 1,847,999
2009-11-09 2009-11-05 1.491 1,217,349 +11,539 0.03% 1,814,600
2009-11-06 2009-11-04 1.508 1,205,810 +51,925 0.03% 1,818,300
2009-11-05 2009-11-03 1.473 1,153,885 +11,539 0.03% 1,700,000
2009-11-04 2009-11-02 1.525 1,142,346 -17,309 0.03% 1,742,400
2009-11-03 2009-10-30 1.543 1,159,655 -103,849 0.03% 1,788,901
2009-10-30 2009-10-28 1.369 1,263,504 -69,233 0.03% 1,730,100
2009-10-29 2009-10-27 1.404 1,332,737 +57,694 0.03% 1,871,100
2009-10-28 2009-10-23 1.335 1,275,043 -11,539 0.03% 1,701,700
2009-10-27 2009-10-22 1.352 1,286,582 -40,386 0.03% 1,739,400
2009-10-23 2009-10-21 1.335 1,326,968 +5,770 0.03% 1,771,000
2009-10-22 2009-10-20 1.369 1,321,198 +109,619 0.03% 1,809,099
2009-10-20 2009-10-16 1.335 1,211,579 +11,538 0.03% 1,616,999
2009-10-19 2009-10-15 1.231 1,200,041 -5,769 0.03% 1,476,801
2009-10-15 2009-10-13 1.248 1,205,810 -17,308 0.03% 1,504,800
2009-10-14 2009-10-12 1.231 1,223,118 -63,464 0.03% 1,505,200
2009-10-13 2009-10-09 1.196 1,286,582 +11,539 0.03% 1,538,700
2009-10-09 2009-10-07 1.179 1,275,043 -11,539 0.03% 1,502,800
2009-10-08 2009-10-06 1.144 1,286,582 -11,539 0.03% 1,471,800
2009-10-07 2009-10-05 1.127 1,298,121 -5,769 0.03% 1,462,500
2009-10-06 2009-10-02 1.092 1,303,890 +23,078 0.03% 1,423,800
2009-10-05 2009-09-30 1.179 1,280,812 +63,463 0.03% 1,509,599
2009-10-02 2009-09-29 1.248 1,217,349 -34,616 0.03% 1,519,200
2009-09-30 2009-09-28 1.231 1,251,965 +34,616 0.03% 1,540,700
2009-09-29 2009-09-25 1.248 1,217,349 +11,539 0.03% 1,519,200
2009-09-28 2009-09-24 1.283 1,205,810 +5,769 0.03% 1,546,600
2009-09-25 2009-09-23 1.335 1,200,041 -51,924 0.03% 1,601,601
2009-09-24 2009-09-22 1.248 1,251,965 -11,539 0.03% 1,562,400
2009-09-23 2009-09-21 1.231 1,263,504 +17,308 0.03% 1,554,900
2009-09-22 2009-09-18 1.265 1,246,196 +46,155 0.03% 1,576,800
2009-09-21 2009-09-17 1.283 1,200,041 +17,309 0.03% 1,539,201
2009-09-18 2009-09-16 1.300 1,182,732 -5,770 0.03% 1,537,500
2009-09-16 2009-09-14 1.265 1,188,502 -17,308 0.03% 1,503,800
2009-09-15 2009-09-11 1.265 1,205,810 -46,155 0.03% 1,525,700
2009-09-14 2009-09-10 1.300 1,251,965 -5,770 0.03% 1,627,500
2009-09-11 2009-09-09 1.335 1,257,735 +17,308 0.03% 1,678,600
2009-09-10 2009-09-08 1.369 1,240,427 +5,770 0.03% 1,698,501
2009-09-09 2009-09-07 1.387 1,234,657 -17,308 0.03% 1,712,000
2009-09-07 2009-09-03 1.335 1,251,965 -46,156 0.03% 1,670,900
2009-09-04 2009-09-02 1.231 1,298,121 +11,539 0.03% 1,597,500
2009-09-03 2009-09-01 1.248 1,286,582 -23,078 0.03% 1,605,600
2009-09-01 2009-08-28 1.300 1,309,660 +11,539 0.03% 1,702,501
2009-08-31 2009-08-27 1.369 1,298,121 +34,617 0.03% 1,777,500
2009-08-28 2009-08-26 1.421 1,263,504 +11,539 0.03% 1,795,800
2009-08-27 2009-08-25 1.421 1,251,965 -5,770 0.03% 1,779,399
2009-08-26 2009-08-24 1.421 1,257,735 -51,925 0.03% 1,787,600
2009-08-25 2009-08-21 1.335 1,309,660 +17,309 0.03% 1,747,901
2009-08-24 2009-08-20 1.352 1,292,351 +5,769 0.03% 1,747,200
2009-08-21 2009-08-19 1.300 1,286,582 -5,769 0.03% 1,672,500
2009-08-19 2009-08-17 1.421 1,292,351 +28,847 0.03% 1,836,800
2009-08-18 2009-08-14 1.508 1,263,504 +323,088 0.03% 1,905,300
2009-08-17 2009-08-13 1.543 940,416 -17,309 0.02% 1,450,699
2009-08-14 2009-08-12 1.525 957,725 +34,617 0.02% 1,460,801
2009-08-12 2009-08-10 1.560 923,108 -23,078 0.02% 1,440,000
2009-08-11 2009-08-07 1.508 946,186 +28,847 0.02% 1,426,800
2009-08-07 2009-08-05 1.577 917,339 +40,386 0.02% 1,446,901
2009-08-06 2009-08-04 1.647 876,953 +51,925 0.02% 1,444,001
2009-08-05 2009-08-03 1.664 825,028 +17,308 0.02% 1,372,800
2009-08-04 2009-07-31 1.629 807,720 -11,538 0.02% 1,316,001
2009-08-03 2009-07-30 1.629 819,258 +259,624 0.02% 1,334,799
2009-07-31 2009-07-29 1.681 559,634 +121,158 0.01% 940,900
2009-07-30 2009-07-28 1.768 438,476 +86,541 0.01% 775,199
2009-07-29 2009-07-27 1.699 351,935 -75,002 0.01% 597,800
2009-07-28 2009-07-24 1.699 426,937 +80,771 0.01% 725,199
2009-07-27 2009-07-23 1.751 346,166 -5,769 0.01% 606,001
2009-07-24 2009-07-22 1.733 351,935 -75,002 0.01% 610,000
2009-07-23 2009-07-21 1.612 426,937 -5,770 0.01% 688,199
2009-07-22 2009-07-20 1.595 432,707 -132,697 0.01% 690,000
2009-07-21 2009-07-17 1.577 565,404 +126,928 0.02% 891,800
2009-07-17 2009-07-15 1.681 438,476 -86,542 0.01% 737,199
2009-07-16 2009-07-14 1.612 525,018 -167,313 0.01% 846,300
2009-07-15 2009-07-13 1.508 692,331 +34,616 0.02% 1,044,000
2009-07-14 2009-07-10 1.560 657,715 +69,234 0.02% 1,026,001
2009-07-13 2009-07-09 1.595 588,481 -34,617 0.02% 938,399
2009-07-10 2009-07-08 1.560 623,098 -23,078 0.02% 972,000
2009-07-09 2009-07-07 1.508 646,176 +11,539 0.02% 974,401
2009-07-08 2009-07-06 1.543 634,637 -17,308 0.02% 979,000
2009-07-07 2009-07-03 1.473 651,945 +63,464 0.02% 960,500
2009-07-06 2009-07-02 1.439 588,481 +11,538 0.02% 846,599
2009-07-03 2009-06-30 1.473 576,943 +17,309 0.02% 850,001
2009-07-02 2009-06-29 1.560 559,634 +17,308 0.02% 873,000
2009-06-30 2009-06-26 1.595 542,326 +11,539 0.02% 864,800
2009-06-29 2009-06-25 1.543 530,787 -23,078 0.01% 818,800
2009-06-26 2009-06-24 1.560 553,865 -23,078 0.02% 864,000
2009-06-25 2009-06-23 1.421 576,943 -11,538 0.02% 820,001
2009-06-24 2009-06-22 1.543 588,481 +57,694 0.02% 907,799
2009-06-23 2009-06-19 1.629 530,787 +178,852 0.01% 864,800
2009-06-22 2009-06-18 1.681 351,935 +40,386 0.01% 591,700
2009-06-19 2009-06-17 1.751 311,549 -34,617 0.01% 545,400
2009-06-18 2009-06-16 1.837 346,166 +63,464 0.01% 636,001
2009-06-17 2009-06-15 1.803 282,702 -17,308 0.01% 509,600
2009-06-16 2009-06-12 1.716 300,010 +75,002 0.01% 514,800
2009-06-15 2009-06-11 1.768 225,008 -69,233 0.01% 397,801
2009-06-12 2009-06-10 1.647 294,241 +28,847 0.01% 484,500
2009-06-11 2009-06-09 1.629 265,394 +150,005 0.01% 432,401
2009-06-10 2009-06-08 1.872 115,389 -28,847 0.00% 216,001
2009-06-09 2009-06-05 1.889 144,236 -5,769 0.00% 272,501
2009-06-08 2009-06-04 1.907 150,005 -213,469 0.00% 286,000
2009-06-05 2009-06-03 1.803 363,474 -17,308 0.01% 655,200
2009-06-04 2009-06-02 1.629 380,782 -92,311 0.01% 620,400
2009-06-03 2009-06-01 1.508 473,093 +161,544 0.01% 713,400
2009-06-02 2009-05-29 1.387 311,549 -98,080 0.01% 432,000
2009-06-01 2009-05-27 1.352 409,629 +167,313 0.01% 553,800
2009-05-29 2009-05-26 1.439 242,316 -28,847 0.01% 348,600
2009-05-27 2009-05-25 1.300 271,163 -92,311 0.01% 352,500
2009-05-26 2009-05-22 1.127 363,474 +17,308 0.01% 409,500
2009-05-25 2009-05-21 1.196 346,166 +98,081 0.01% 414,001
2009-05-22 2009-05-20 1.231 248,085 +40,386 0.01% 305,300
2009-05-21 2009-05-19 1.057 207,699 -5,770 0.01% 219,600
2009-05-20 2009-05-18 0.971 213,469 -17,308 0.01% 207,200
2009-05-19 2009-05-15 0.936 230,777 +86,541 0.01% 216,000
2009-05-18 2009-05-14 0.936 144,236 -138,466 0.00% 135,000
2009-05-15 2009-05-13 0.849 282,702 +161,544 0.01% 240,100
2009-05-14 2009-05-12 0.797 121,158 +23,078 0.00% 96,600
2009-05-13 2009-05-11 0.815 98,080 -363,474 0.00% 79,900
2009-05-12 2009-05-08 0.823 461,554 -28,847 0.01% 380,000
2009-05-11 2009-05-07 0.719 490,401 +380,782 0.01% 352,750
2009-05-08 2009-05-06 0.719 109,619 -109,619 0.00% 78,850
2009-05-07 2009-05-05 0.589 219,238 -51,925 0.01% 129,200
2009-05-06 2009-05-04 0.546 271,163 -305,780 0.01% 148,050
2009-05-05 2009-04-30 0.537 576,943 -5,769 0.02% 310,000
2009-05-04 2009-04-29 0.520 582,712 -5,769 0.02% 303,000
2009-04-30 2009-04-28 0.503 588,481 +40,386 0.02% 295,800
2009-04-29 2009-04-27 0.537 548,095 +421,168 0.02% 294,500
2009-04-28 2009-04-24 0.572 126,927 -17,309 0.00% 72,600
2009-04-27 2009-04-23 0.555 144,236 -40,386 0.00% 80,000
2009-04-24 2009-04-22 0.555 184,622 +28,848 0.01% 102,400
2009-04-23 2009-04-21 0.563 155,774 +23,077 0.00% 87,750
2009-04-22 2009-04-20 0.563 132,697 +40,386 0.00% 74,750
2009-04-21 2009-04-17 0.572 92,311 +51,925 0.00% 52,800
2009-04-20 2009-04-16 0.581 40,386 -63,464 0.00% 23,450
2009-04-15 2009-04-09 0.537 103,850 -40,386 0.00% 55,800
2009-04-14 2009-04-08 0.511 144,236 +28,847 0.00% 73,750
2009-04-09 2009-04-07 0.529 115,389 -28,847 0.00% 61,000
2009-04-08 2009-04-06 0.511 144,236 +69,233 0.00% 73,750
2009-04-07 2009-04-03 0.529 75,003 +5,770 0.00% 39,650
2009-04-06 2009-04-02 0.546 69,233 +46,155 0.00% 37,800
2009-04-03 2009-04-01 0.537 23,078 -5,769 0.00% 12,400
2009-03-26 2009-03-24 0.494 28,847 -17,308 0.00% 14,250
2009-03-24 2009-03-20 0.477 46,155 +5,769 0.00% 22,000
2009-03-23 2009-03-19 0.468 40,386 +11,539 0.00% 18,900
2009-03-20 2009-03-18 0.459 28,847 +28,847 0.00% 13,250
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top