History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 507,092 +0 0.01% 205,372
2025-10-13 2025-10-09 0.405 507,092 +0 0.01% 205,372
2025-10-10 2025-10-08 0.400 507,092 +0 0.01% 202,837
2025-10-09 2025-10-06 0.405 507,092 +0 0.01% 205,372
2025-10-08 2025-10-03 0.400 507,092 +0 0.01% 202,837
2025-10-06 2025-10-02 0.395 507,092 +0 0.01% 200,301
2025-10-03 2025-09-30 0.395 507,092 +0 0.01% 200,301
2025-10-02 2025-09-29 0.400 507,092 +0 0.01% 202,837
2025-09-30 2025-09-26 0.400 507,092 +0 0.01% 202,837
2025-09-29 2025-09-25 0.400 507,092 +0 0.01% 202,837
2025-09-26 2025-09-24 0.400 507,092 +0 0.01% 202,837
2025-09-25 2025-09-23 0.405 507,092 +0 0.01% 205,372
2025-09-24 2025-09-22 0.405 507,092 +0 0.01% 205,372
2025-09-23 2025-09-19 0.395 507,092 +0 0.01% 200,301
2025-09-22 2025-09-18 0.395 507,092 +0 0.01% 200,301
2025-09-19 2025-09-17 0.400 507,092 +5,855 0.01% 202,837
2025-05-28 2025-05-26 0.518 501,237 +36,549 0.01% 259,517
2025-03-17 2025-03-13 0.518 464,688 -5,944 0.01% 240,594
2025-03-07 2025-03-05 0.539 470,632 +3,182 0.01% 253,824
2024-11-29 2024-11-27 0.561 467,450 +2,172 0.01% 262,192
2024-07-23 2024-07-19 0.658 465,278 -3,112 0.01% 306,142
2024-07-22 2024-07-18 0.658 468,390 +3,708 0.01% 308,190
2024-06-12 2024-06-07 0.763 464,682 +24,642 0.01% 354,630
2023-06-20 2023-06-16 0.828 440,040 +22,321 0.01% 364,329
2023-05-15 2023-05-11 0.900 417,719 -333 0.01% 375,923
2023-03-10 2023-03-08 0.888 418,052 -2,120 0.01% 371,206
2022-11-09 2022-11-07 0.768 420,172 +334 0.01% 322,671
2022-07-06 2022-07-04 0.986 419,838 +16,147 0.01% 413,900
2022-04-08 2022-04-06 0.948 403,691 -1,923 0.01% 382,868
2021-12-02 2021-11-30 0.998 405,614 -2,244 0.01% 404,939
2021-09-29 2021-09-27 1.111 407,858 +4,007 0.01% 452,987
2021-08-27 2021-08-25 1.023 403,851 -4,007 0.01% 413,258
2021-08-19 2021-08-17 0.911 407,858 +4,808 0.01% 371,551
2021-08-18 2021-08-16 0.948 403,050 -4,808 0.01% 382,260
2021-08-09 2021-08-05 0.849 407,858 +1,603 0.01% 346,102
2021-06-23 2021-06-21 0.711 406,255 -1,603 0.01% 288,975
2021-05-25 2021-05-21 0.700 407,858 +22,659 0.01% 285,624
2021-01-13 2021-01-11 0.740 385,199 +606 0.01% 285,025
2020-11-18 2020-11-16 0.581 384,593 +3,330 0.01% 223,596
2020-11-06 2020-11-04 0.555 381,263 -3,028 0.01% 211,584
2020-11-05 2020-11-03 0.542 384,291 +3,028 0.01% 208,187
2020-08-07 2020-08-05 0.515 381,263 -113,523 0.01% 196,471
2020-08-06 2020-08-04 0.509 494,786 -3,632 0.01% 251,703
2020-08-04 2020-07-31 0.482 498,418 -113,523 0.01% 240,379
2020-06-03 2020-06-01 0.431 611,941 +49,350 0.01% 263,850
2019-05-02 2019-04-29 0.568 562,591 +29,226 0.01% 319,830
2019-03-08 2019-03-06 0.652 533,365 +1,319 0.01% 347,686
2019-03-05 2019-03-01 0.614 532,046 -32,982 0.01% 326,662
2019-02-28 2019-02-26 0.553 565,028 -32,982 0.01% 312,649
2019-02-27 2019-02-25 0.546 598,010 -32,982 0.01% 326,366
2018-08-27 2018-08-23 0.515 630,992 +98,946 0.01% 325,235
2018-05-31 2018-05-29 0.577 532,046 +14,779 0.01% 306,959
2018-04-30 2018-04-26 0.554 517,267 -320,657 0.01% 286,333
2018-01-30 2018-01-26 0.585 837,924 -513,052 0.02% 489,965
2018-01-29 2018-01-25 0.585 1,350,976 +513,052 0.02% 789,965
2017-11-06 2017-11-02 0.593 837,924 -134,676 0.02% 496,498
2017-09-01 2017-08-30 0.515 972,600 +1,796 0.02% 500,469
2017-06-08 2017-06-06 0.562 970,804 +27,737 0.02% 545,403
2017-05-22 2017-05-18 0.554 943,067 -498,393 0.02% 522,252
2017-05-18 2017-05-16 0.562 1,441,460 +1,246 0.03% 809,821
2017-02-08 2017-02-06 0.682 1,440,214 +374 0.03% 982,503
2016-09-06 2016-09-02 0.746 1,439,840 +62,299 0.03% 1,074,695
2016-08-18 2016-08-16 0.795 1,377,541 +28,113 0.03% 1,094,761
2016-06-10 2016-06-07 0.713 1,349,428 -12,206 0.03% 961,860
2016-01-21 2016-01-19 0.574 1,361,634 -30,513 0.03% 780,911
2015-08-31 2015-08-27 0.803 1,392,147 -12,206 0.03% 1,117,774
2015-08-27 2015-08-25 0.746 1,404,353 -6,103 0.03% 1,047,034
2015-08-25 2015-08-21 0.852 1,410,456 +6,103 0.03% 1,202,272
2015-08-24 2015-08-20 0.869 1,404,353 +27,536 0.03% 1,220,542
2015-07-17 2015-07-15 0.886 1,376,817 +329,071 0.03% 1,219,622
2015-07-16 2015-07-14 0.953 1,047,746 -29,915 0.02% 998,169
2015-07-02 2015-06-29 0.919 1,077,661 +119,662 0.02% 990,645
2015-06-29 2015-06-25 1.036 957,999 +29,915 0.02% 992,727
2015-06-24 2015-06-22 1.020 928,084 -5,983 0.02% 946,216
2015-06-23 2015-06-19 1.003 934,067 +1,197 0.02% 936,704
2015-06-22 2015-06-18 1.053 932,870 -35,899 0.02% 982,279
2015-06-17 2015-06-15 1.020 968,769 +29,916 0.02% 987,696
2015-06-16 2015-06-12 1.020 938,853 +29,915 0.02% 957,195
2015-06-11 2015-06-09 0.969 908,938 -17,949 0.02% 881,121
2015-06-10 2015-06-08 1.036 926,887 +179,493 0.02% 960,487
2015-06-09 2015-06-05 1.020 747,394 +113,679 0.01% 761,996
2015-06-05 2015-06-03 1.120 633,715 +209,409 0.01% 709,646
2015-06-01 2015-05-28 1.170 424,306 +11,966 0.01% 496,421
2015-05-07 2015-05-05 1.020 412,340 +4,340 0.01% 420,396
2015-04-24 2015-04-22 1.036 408,000 -29,915 0.01% 422,790
2015-04-22 2015-04-20 0.919 437,915 +29,915 0.01% 402,555
2015-04-15 2015-04-13 1.070 408,000 -2,991 0.01% 436,429
2015-04-14 2015-04-10 0.986 410,991 +3,590 0.01% 405,282
2015-04-13 2015-04-09 0.969 407,401 -59,831 0.01% 394,933
2015-04-10 2015-04-08 0.903 467,232 +59,831 0.01% 421,696
2015-04-02 2015-03-31 0.903 407,401 -119,662 0.01% 367,696
2015-03-26 2015-03-24 0.811 527,063 +119,662 0.01% 427,245
2015-03-12 2015-03-10 0.852 407,401 -119,662 0.01% 347,269
2015-03-09 2015-03-05 0.903 527,063 +119,662 0.01% 475,696
2015-03-05 2015-03-03 0.827 407,401 -5,983 0.01% 337,055
2015-03-04 2015-03-02 0.777 413,384 +1,795 0.01% 321,277
2015-01-23 2015-01-21 0.735 411,589 +59,831 0.01% 302,684
2015-01-21 2015-01-19 0.744 351,758 +2,991 0.01% 261,624
2014-11-04 2014-10-31 1.053 348,767 -5,983 0.01% 367,239
2014-11-03 2014-10-30 1.020 354,750 +2,992 0.01% 361,681
2014-08-05 2014-08-01 1.053 351,758 +3,744 0.01% 370,389
2014-07-17 2014-07-15 1.036 348,014 -5,983 0.01% 360,630
2014-07-16 2014-07-14 1.053 353,997 +3,604 0.01% 372,746
2014-05-09 2014-05-07 0.903 350,393 -119,662 0.01% 316,244
2014-04-07 2014-04-03 1.170 470,055 -5,983 0.01% 549,946
2014-04-04 2014-04-02 1.137 476,038 -6,612 0.01% 541,033
2014-03-31 2014-03-27 0.969 482,650 +41,882 0.01% 467,879
2014-03-24 2014-03-20 1.187 440,768 -11,966 0.01% 523,048
2014-03-11 2014-03-07 1.287 452,734 +29,916 0.01% 582,649
2014-03-07 2014-03-05 1.320 422,818 -29,916 0.01% 558,282
2014-03-05 2014-03-03 1.320 452,734 -29,916 0.01% 597,783
2014-03-03 2014-02-27 1.220 482,650 +11,967 0.01% 588,882
2014-01-29 2014-01-27 1.187 470,683 -17,950 0.01% 558,547
2014-01-28 2014-01-24 1.203 488,633 +119,663 0.01% 588,015
2014-01-22 2014-01-20 1.320 368,970 +59,831 0.01% 487,182
2014-01-21 2014-01-17 1.337 309,139 -11,967 0.01% 413,349
2014-01-20 2014-01-16 1.320 321,106 -58,634 0.01% 423,983
2014-01-17 2014-01-15 1.137 379,740 -5,983 0.01% 431,587
2014-01-16 2014-01-14 1.170 385,723 +5,983 0.01% 451,281
2014-01-15 2014-01-13 1.153 379,740 -29,916 0.01% 437,934
2014-01-09 2014-01-07 1.153 409,656 +59,831 0.01% 472,434
2014-01-08 2014-01-06 1.203 349,825 -17,949 0.01% 420,975
2014-01-03 2013-12-31 1.036 367,774 +29,916 0.01% 381,106
2013-12-11 2013-12-09 0.836 337,858 +2,393 0.01% 282,343
2013-12-04 2013-12-02 0.727 335,465 -29,916 0.01% 243,899
2013-12-03 2013-11-29 0.685 365,381 -5,983 0.01% 250,382
2013-12-02 2013-11-28 0.660 371,364 +1,676 0.01% 245,172
2013-10-24 2013-10-22 0.535 369,688 +4,422 0.01% 197,724
2013-06-13 2013-06-10 0.501 365,266 -5,983 0.01% 183,149
2013-06-11 2013-06-07 0.501 371,249 +5,983 0.01% 186,149
2013-05-02 2013-04-29 0.501 365,266 -5,983 0.01% 183,149
2013-04-30 2013-04-26 0.493 371,249 +5,385 0.01% 183,046
2013-04-19 2013-04-17 0.501 365,864 -29,916 0.01% 183,448
2013-04-08 2013-04-03 0.493 395,780 -5,983 0.01% 195,141
2013-04-05 2013-04-02 0.493 401,763 +1,197 0.01% 198,091
2013-03-26 2013-03-22 0.501 400,566 -29,916 0.01% 200,848
2013-03-06 2013-03-04 0.568 430,482 +59,831 0.01% 244,629
2013-01-31 2013-01-29 0.485 370,651 -59,831 0.01% 179,654
2013-01-18 2013-01-16 0.577 430,482 +59,831 0.01% 248,226
2013-01-11 2013-01-09 0.535 370,651 -59,831 0.01% 198,239
2013-01-09 2013-01-07 0.510 430,482 +59,831 0.01% 219,446
2013-01-02 2012-12-27 0.468 370,651 -5,983 0.01% 173,459
2012-12-28 2012-12-24 0.476 376,634 +5,983 0.01% 179,406
2012-11-05 2012-11-01 0.349 370,651 +1,921 0.01% 129,475
2012-10-22 2012-10-18 0.343 368,730 +2,393 0.01% 126,338
2012-09-27 2012-09-25 0.333 366,337 +48 0.01% 121,845
2012-09-07 2012-09-05 0.329 366,289 -29,915 0.01% 120,604
2012-08-21 2012-08-17 0.333 396,204 +17,949 0.01% 131,779
2012-07-26 2012-07-24 0.386 378,255 +11,966 0.01% 146,039
2012-07-10 2012-07-06 0.468 366,289 +1,197 0.01% 171,417
2012-06-28 2012-06-26 0.468 365,092 -5,983 0.01% 170,857
2012-06-27 2012-06-25 0.468 371,075 +359 0.01% 173,657
2012-06-05 2012-06-01 0.520 370,716 +13,240 0.01% 192,766
2012-03-23 2012-03-21 0.650 357,476 -34,617 0.01% 232,352
2012-03-07 2012-03-05 0.728 392,093 +34,617 0.01% 285,434
2011-12-19 2011-12-15 0.529 357,476 +17,308 0.01% 188,979
2011-08-11 2011-08-09 0.754 340,168 -23,078 0.01% 256,478
2011-07-28 2011-07-26 1.040 363,246 +4,616 0.01% 377,763
2011-07-26 2011-07-22 1.040 358,630 -23,078 0.01% 372,963
2011-06-21 2011-06-17 1.231 381,708 -46,155 0.01% 469,739
2011-05-26 2011-05-24 1.369 427,863 -5,770 0.01% 585,867
2011-05-25 2011-05-23 1.335 433,633 +5,770 0.01% 578,736
2011-04-15 2011-04-13 1.404 427,863 -8 0.01% 600,699
2011-03-14 2011-03-10 1.369 427,871 -5,769 0.01% 585,878
2011-03-11 2011-03-09 1.404 433,640 +1,153 0.01% 608,810
2010-12-21 2010-12-17 1.387 432,487 +4,039 0.01% 599,695
2010-10-27 2010-10-25 1.456 428,448 -5,769 0.01% 623,799
2010-10-26 2010-10-22 1.421 434,217 +4,615 0.01% 617,146
2010-09-10 2010-09-08 1.473 429,602 -5,769 0.01% 632,926
2010-09-02 2010-08-31 1.421 435,371 -28,847 0.01% 618,786
2010-08-31 2010-08-27 1.404 464,218 -11,539 0.01% 651,740
2010-08-24 2010-08-20 1.439 475,757 -28,847 0.01% 684,433
2010-08-16 2010-08-12 1.352 504,604 +11,539 0.01% 682,202
2010-07-23 2010-07-21 1.317 493,065 -289 0.01% 649,509
2010-07-21 2010-07-19 1.265 493,354 -5,769 0.01% 624,236
2010-07-13 2010-07-09 1.283 499,123 +28,847 0.01% 640,187
2010-07-08 2010-07-06 1.283 470,276 -5,770 0.01% 603,187
2010-07-07 2010-07-05 1.300 476,046 +5,770 0.01% 618,839
2010-07-05 2010-06-30 1.335 470,276 +4,038 0.01% 627,641
2010-06-22 2010-06-18 1.196 466,238 -57,694 0.01% 557,602
2010-06-15 2010-06-11 1.161 523,932 -86,541 0.01% 608,439
2010-06-14 2010-06-10 1.144 610,473 +173,082 0.01% 698,358
2010-06-11 2010-06-09 1.213 437,391 +28,848 0.01% 530,683
2010-05-31 2010-05-27 1.265 408,543 +5,769 0.01% 516,926
2010-05-26 2010-05-24 1.265 402,774 +28,847 0.01% 509,626
2010-05-07 2010-05-05 1.404 373,927 +1,731 0.01% 524,976
2010-04-22 2010-04-20 1.525 372,196 -28,847 0.01% 567,704
2010-04-21 2010-04-19 1.473 401,043 -28,847 0.01% 590,850
2010-04-08 2010-04-01 1.577 429,890 +46,155 0.01% 678,057
2010-03-30 2010-03-26 1.595 383,735 -5,769 0.01% 611,909
2010-03-29 2010-03-25 1.595 389,504 +5,769 0.01% 621,108
2010-03-25 2010-03-23 1.612 383,735 +2,885 0.01% 618,560
2010-03-17 2010-03-15 1.612 380,850 +11,539 0.01% 613,909
2010-03-16 2010-03-12 1.560 369,311 -11,539 0.01% 576,106
2010-03-15 2010-03-11 1.577 380,850 +4,038 0.01% 600,707
2010-03-12 2010-03-10 1.473 376,812 +28,848 0.01% 555,151
2010-03-10 2010-03-08 1.560 347,964 +2,311 0.01% 542,806
2010-03-09 2010-03-05 1.629 345,653 +2,885 0.01% 563,165
2010-03-05 2010-03-03 1.560 342,768 -49,618 0.01% 534,700
2010-03-04 2010-03-02 1.508 392,386 +5,770 0.01% 591,698
2010-03-03 2010-03-01 1.491 386,616 +28,847 0.01% 576,296
2010-02-26 2010-02-24 1.473 357,769 -5,769 0.01% 527,095
2010-02-23 2010-02-19 1.352 363,538 +1,153 0.01% 491,487
2010-01-26 2010-01-22 1.404 362,385 +46,156 0.01% 508,771
2010-01-15 2010-01-13 1.491 316,229 +1,154 0.01% 471,376
2010-01-14 2010-01-12 1.491 315,075 +3,000 0.01% 469,656
2010-01-13 2010-01-11 1.491 312,075 -2,885 0.01% 465,184
2010-01-12 2010-01-08 1.491 314,960 -5,769 0.01% 469,485
2010-01-07 2010-01-05 1.525 320,729 -29,424 0.01% 489,202
2010-01-06 2010-01-04 1.543 350,153 -34,617 0.01% 540,151
2010-01-05 2009-12-31 1.543 384,770 +28,847 0.01% 593,552
2009-12-30 2009-12-28 1.491 355,923 -57,694 0.01% 530,545
2009-12-29 2009-12-24 1.473 413,617 +40,386 0.01% 609,375
2009-12-22 2009-12-18 1.404 373,231 -28,847 0.01% 523,999
2009-12-21 2009-12-17 1.369 402,078 -1,154 0.01% 550,560
2009-12-18 2009-12-16 1.421 403,232 +57,694 0.01% 573,108
2009-12-10 2009-12-08 1.629 345,538 -5,769 0.01% 562,978
2009-12-09 2009-12-07 1.664 351,307 +577 0.01% 584,555
2009-12-08 2009-12-04 1.681 350,730 +3,461 0.01% 589,674
2009-12-07 2009-12-03 1.681 347,269 +1,673 0.01% 583,855
2009-12-04 2009-12-02 1.647 345,596 -31,154 0.01% 569,062
2009-12-03 2009-12-01 1.681 376,750 +4,004 0.01% 633,421
2009-12-01 2009-11-27 1.560 372,746 +28,847 0.01% 581,464
2009-11-27 2009-11-25 1.716 343,899 -577 0.01% 590,111
2009-11-25 2009-11-23 1.751 344,476 +5,481 0.01% 603,042
2009-11-23 2009-11-19 1.612 338,995 -29,193 0.01% 546,441
2009-11-20 2009-11-18 1.629 368,188 +28,847 0.01% 599,881
2009-11-18 2009-11-16 1.681 339,341 +2,885 0.01% 570,526
2009-11-13 2009-11-11 1.647 336,456 -5,770 0.01% 554,012
2009-11-12 2009-11-10 1.525 342,226 -37,501 0.01% 521,991
2009-11-06 2009-11-04 1.508 379,727 +3,577 0.01% 572,609
2009-11-03 2009-10-30 1.543 376,150 -1,673 0.01% 580,254
2009-10-28 2009-10-23 1.335 377,823 -5,769 0.01% 504,251
2009-10-27 2009-10-22 1.352 383,592 +7,500 0.01% 518,599
2009-10-21 2009-10-19 1.335 376,092 -5,770 0.01% 501,941
2009-10-20 2009-10-16 1.335 381,862 +2,885 0.01% 509,641
2009-09-25 2009-09-23 1.335 378,977 +2,885 0.01% 505,791
2009-09-18 2009-09-16 1.300 376,092 -3,462 0.01% 488,903
2009-09-14 2009-09-10 1.300 379,554 +3,462 0.01% 493,404
2009-09-04 2009-09-02 1.231 376,092 -5,770 0.01% 462,828
2009-09-03 2009-09-01 1.248 381,862 +5,724 0.01% 476,548
2009-08-31 2009-08-27 1.369 376,138 -28,847 0.01% 515,041
2009-08-28 2009-08-26 1.421 404,985 +69,233 0.01% 575,599
2009-08-26 2009-08-24 1.421 335,752 -4,616 0.01% 477,199
2009-08-24 2009-08-20 1.352 340,368 +28,847 0.01% 460,162
2009-08-17 2009-08-13 1.543 311,521 +3,462 0.01% 480,557
2009-08-11 2009-08-07 1.508 308,059 +26,539 0.01% 464,537
2009-08-10 2009-08-06 1.577 281,520 +2,308 0.01% 444,036
2009-08-06 2009-08-04 1.647 279,212 +46 0.01% 459,754
2009-08-05 2009-08-03 1.664 279,166 +5,770 0.01% 464,517
2009-08-03 2009-07-30 1.629 273,396 +2,307 0.01% 445,438
2009-07-29 2009-07-27 1.699 271,089 +3,462 0.01% 460,474
2009-07-28 2009-07-24 1.699 267,627 +18,462 0.01% 454,594
2009-07-27 2009-07-23 1.751 249,165 +75,003 0.01% 436,190
2009-07-24 2009-07-22 1.733 174,162 -28,847 0.00% 301,871
2009-07-23 2009-07-21 1.612 203,009 -28,847 0.01% 327,239
2009-07-22 2009-07-20 1.595 231,856 +28,847 0.01% 369,721
2009-07-21 2009-07-17 1.577 203,009 +23,077 0.01% 320,202
2009-07-17 2009-07-15 1.681 179,932 -3,322 0.00% 302,515
2009-07-16 2009-07-14 1.612 183,254 -17,308 0.01% 295,395
2009-07-13 2009-07-09 1.595 200,562 +28,847 0.01% 319,819
2009-07-03 2009-06-30 1.473 171,715 +47,886 0.00% 252,985
2009-07-02 2009-06-29 1.560 123,829 +1,154 0.00% 193,167
2009-06-30 2009-06-26 1.595 122,675 +173 0.00% 195,619
2009-06-29 2009-06-25 1.543 122,502 -28,847 0.00% 188,973
2009-06-26 2009-06-24 1.560 151,349 +1,500 0.00% 236,096
2009-06-24 2009-06-22 1.543 149,849 +14,424 0.00% 231,159
2009-06-18 2009-06-16 1.837 135,425 -11,539 0.00% 248,812
2009-06-17 2009-06-15 1.803 146,964 -11,539 0.00% 264,918
2009-06-16 2009-06-12 1.716 158,503 +23,078 0.00% 271,982
2009-06-15 2009-06-11 1.768 135,425 +11,539 0.00% 239,423
2009-06-12 2009-06-10 1.647 123,886 -4,039 0.00% 203,992
2009-06-10 2009-06-08 1.872 127,925 +1,731 0.00% 239,468
2009-06-09 2009-06-05 1.889 126,194 -577 0.00% 238,414
2009-06-08 2009-06-04 1.907 126,771 +86,541 0.00% 241,702
2009-06-05 2009-06-03 1.803 40,230 +34,617 0.00% 72,519
2009-06-04 2009-06-02 1.629 5,613 +5,192 0.00% 9,145
2009-05-29 2009-05-26 1.439 421 -12,692 0.00% 606
2009-05-26 2009-05-22 1.127 13,113 -28,847 0.00% 14,773
2009-05-25 2009-05-21 1.196 41,960 +5,769 0.00% 50,182
2009-05-22 2009-05-20 1.231 36,191 -57,117 0.00% 44,538
2009-05-21 2009-05-19 1.057 93,308 +33,462 0.00% 98,654
2009-05-20 2009-05-18 0.971 59,846 +577 0.00% 58,089
2009-05-19 2009-05-15 0.936 59,269 +1,154 0.00% 55,474
2009-05-15 2009-05-13 0.849 58,115 -57,694 0.00% 49,357
2009-05-13 2009-05-11 0.815 115,809 -57,694 0.00% 94,343
2009-05-11 2009-05-07 0.719 173,503 -57,695 0.00% 124,802
2009-05-08 2009-05-06 0.719 231,198 +57,695 0.01% 166,303
2009-05-05 2009-04-30 0.537 173,503 +57,694 0.00% 93,226
2009-04-30 2009-04-28 0.503 115,809 -5,770 0.00% 58,211
2009-04-29 2009-04-27 0.537 121,579 +2,077 0.00% 65,326
2009-04-28 2009-04-24 0.572 119,502 -115,388 0.00% 68,353
2009-04-20 2009-04-16 0.581 234,890 -17,308 0.01% 136,388
2009-04-16 2009-04-14 0.537 252,198 +173,082 0.01% 135,510
2009-04-09 2009-04-07 0.529 79,116 +17,309 0.00% 41,825
2009-03-26 2009-03-24 0.494 61,807 +2,077 0.00% 30,532
2009-02-20 2009-02-18 0.433 59,730 -11,539 0.00% 25,882
2009-02-13 2009-02-11 0.413 71,269 +9,808 0.00% 29,400
2009-01-23 2009-01-21 0.345 61,461 +1,731 0.00% 21,199
2009-01-15 2009-01-13 0.336 59,730 -5,770 0.00% 20,085
2009-01-14 2009-01-12 0.347 65,500 +5,770 0.00% 22,706
2009-01-13 2009-01-09 0.371 59,730 -5,770 0.00% 22,155
2009-01-12 2009-01-08 0.369 65,500 +2,885 0.00% 24,182
2008-12-11 2008-12-09 0.364 62,615 -115,389 0.00% 22,791
2008-12-10 2008-12-08 0.378 178,004 +115,389 0.00% 67,260
2008-12-08 2008-12-04 0.352 62,615 +231 0.00% 22,031
2008-12-03 2008-12-01 0.335 62,384 +1,731 0.00% 20,869
2008-11-28 2008-11-26 0.331 60,653 +2,307 0.00% 20,080
2008-10-30 2008-10-28 0.222 58,346 -5,769 0.00% 12,945
2008-10-29 2008-10-27 0.215 64,115 +4,039 0.00% 13,780
2008-09-23 2008-09-19 0.546 60,076 -3,116 0.00% 32,800
2008-09-17 2008-09-12 0.624 63,192 -34,616 0.00% 39,430
2008-06-04 2008-06-02 1.005 97,808 +1,153 0.00% 98,326
2008-05-19 2008-05-15 1.040 96,655 +5 0.00% 100,518
2008-04-08 2008-04-03 0.789 96,650 +577 0.00% 76,222
2008-03-20 2008-03-18 0.797 96,073 -5,769 0.00% 76,600
2008-03-19 2008-03-17 0.771 101,842 +5,538 0.00% 78,551
2008-03-18 2008-03-14 0.841 96,304 -17,308 0.00% 80,957
2008-02-26 2008-02-22 0.901 113,612 -5,770 0.00% 102,399
2008-02-25 2008-02-21 0.901 119,382 +5,770 0.00% 107,599
2008-01-21 2008-01-17 0.919 113,612 -28,847 0.00% 104,368
2008-01-18 2008-01-16 0.884 142,459 -5,770 0.01% 125,930
2008-01-17 2008-01-15 0.919 148,229 +4,616 0.01% 136,168
2008-01-14 2008-01-10 0.901 143,613 +31,732 0.01% 129,439
2008-01-10 2008-01-08 0.936 111,881 -5,770 0.00% 104,717
2008-01-09 2008-01-07 0.919 117,651 +3,462 0.00% 108,078
2008-01-07 2008-01-03 0.936 114,189 +34,617 0.00% 106,877
2007-12-19 2007-12-17 0.884 79,572 +576 0.00% 70,339
2007-12-07 2007-12-05 1.109 78,996 -2,884 0.00% 87,630
2007-12-06 2007-12-04 1.023 81,880 -577 0.00% 83,733
2007-12-05 2007-12-03 0.988 82,457 +2,885 0.00% 81,465
2007-11-06 2007-11-02 1.127 79,572 -5,770 0.00% 89,648
2007-10-25 2007-10-23 1.057 85,342 +2,885 0.00% 90,232
2007-10-23 2007-10-18 1.057 82,457 -4,616 0.00% 87,182
2007-10-22 2007-10-17 1.109 87,073 -1,154 0.00% 96,590
2007-10-18 2007-10-16 1.127 88,227 +2,885 0.00% 99,399
2007-10-17 2007-10-15 0.988 85,342 +1,154 0.00% 84,315
2007-10-08 2007-10-04 1.075 84,188 +2,308 0.00% 90,471
2007-09-24 2007-09-20 1.456 81,880 +11,539 0.00% 119,213
2007-09-21 2007-09-19 1.473 70,341 +4,615 0.00% 103,632
2007-09-18 2007-09-14 1.508 65,726 +23,078 0.00% 99,111
2007-09-17 2007-09-13 1.577 42,648 -23,078 0.00% 67,268
2007-09-14 2007-09-12 1.491 65,726 +577 0.00% 97,972
2007-09-12 2007-09-10 1.543 65,149 -5,769 0.00% 100,500
2007-09-11 2007-09-07 1.525 70,918 +3,461 0.00% 108,170
2007-09-05 2007-09-03 1.421 67,457 +1,154 0.00% 95,876
2007-09-03 2007-08-30 1.421 66,303 -27,808 0.00% 94,235
2007-08-31 2007-08-29 1.491 94,111 +28,847 0.00% 140,283
2007-08-29 2007-08-27 1.525 65,264 -5,654 0.00% 99,546
2007-08-28 2007-08-24 1.560 70,918 +4,038 0.00% 110,628
2007-08-23 2007-08-21 1.127 66,880 +28,847 0.00% 75,349
2007-08-20 2007-08-16 1.231 38,033 +28,847 0.00% 46,804
2007-08-09 2007-08-07 1.456 9,186 -86,541 0.00% 13,374
2007-08-08 2007-08-06 1.889 95,727 -45,578 0.01% 180,854
2007-08-06 2007-08-02 2.063 141,305 -28,847 0.01% 291,455
2007-08-01 2007-07-30 2.340 170,152 +5,769 0.01% 398,142
2007-07-31 2007-07-27 2.132 164,383 +155,774 0.01% 350,453
2007-07-30 2007-07-26 2.167 8,609 -85,387 0.00% 18,652
2007-07-27 2007-07-25 1.976 93,996 -5,769 0.01% 185,730
2007-07-26 2007-07-24 1.993 99,765 +51,347 0.01% 198,858
2007-07-25 2007-07-23 2.028 48,418 +40,963 0.00% 98,188
2007-07-23 2007-07-19 2.132 7,455 -5,769 0.00% 15,894
2007-07-20 2007-07-18 2.149 13,224 -3,577 0.00% 28,422
2007-07-17 2007-07-13 1.976 16,801 -11,539 0.00% 33,198
2007-07-16 2007-07-12 1.647 28,340 -5,769 0.00% 46,665
2007-07-13 2007-07-11 1.664 34,109 +23,723 0.00% 56,755
2007-07-12 2007-07-10 1.699 10,386 -1,153 0.00% 17,642
2007-07-11 2007-07-09 1.456 11,539 +5,769 0.00% 16,800
2007-06-26 2007-06-22 1.491 5,770 0.00% 8,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top