History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-10-13 | 2025-10-09 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-10-10 | 2025-10-08 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-10-08 | 2025-10-03 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-10-03 | 2025-09-30 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-10-02 | 2025-09-29 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-09-24 | 2025-09-22 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-09-23 | 2025-09-19 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-22 | 2025-09-18 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-19 | 2025-09-17 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-09-17 | 2025-09-15 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-12 | 2025-09-10 | 0.400 | 105,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-09-10 | 2025-09-08 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-09-09 | 2025-09-05 | 0.390 | 105,000 | +0 | 0.00% | 40,950 |
| 2025-09-08 | 2025-09-04 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2025-09-05 | 2025-09-03 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-04 | 2025-09-02 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-03 | 2025-09-01 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-02 | 2025-08-29 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-01 | 2025-08-28 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2025-08-29 | 2025-08-27 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-08-28 | 2025-08-26 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-08-27 | 2025-08-25 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-26 | 2025-08-22 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-25 | 2025-08-21 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-22 | 2025-08-20 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-21 | 2025-08-19 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-20 | 2025-08-18 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-08-18 | 2025-08-14 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-15 | 2025-08-13 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-14 | 2025-08-12 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-13 | 2025-08-11 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-08 | 2025-08-06 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-07 | 2025-08-05 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-06 | 2025-08-04 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-05 | 2025-08-01 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-04 | 2025-07-31 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-08-01 | 2025-07-30 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-07-31 | 2025-07-29 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-07-30 | 2025-07-28 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-07-29 | 2025-07-25 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-07-28 | 2025-07-24 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-07-25 | 2025-07-23 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-07-24 | 2025-07-22 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-07-23 | 2025-07-21 | 0.415 | 105,000 | +40,000 | 0.00% | 43,575 |
| 2025-05-28 | 2025-05-26 | 0.518 | 65,000 | +4,740 | 0.00% | 33,654 |
| 2024-06-12 | 2024-06-07 | 0.763 | 60,260 | +3,195 | 0.00% | 45,988 |
| 2023-06-20 | 2023-06-16 | 0.828 | 57,065 | +2,895 | 0.00% | 47,247 |
| 2022-07-06 | 2022-07-04 | 0.986 | 54,170 | +2,083 | 0.00% | 53,404 |
| 2021-10-21 | 2021-10-19 | 1.036 | 52,087 | -16,026 | 0.00% | 53,950 |
| 2021-10-19 | 2021-10-15 | 1.011 | 68,113 | +16,026 | 0.00% | 68,850 |
| 2021-10-15 | 2021-10-11 | 1.036 | 52,087 | +8,014 | 0.00% | 53,950 |
| 2021-10-08 | 2021-10-06 | 1.186 | 44,073 | -16,027 | 0.00% | 52,250 |
| 2021-10-06 | 2021-10-04 | 1.111 | 60,100 | +16,027 | 0.00% | 66,750 |
| 2021-09-30 | 2021-09-28 | 1.210 | 44,073 | -16,027 | 0.00% | 53,350 |
| 2021-09-29 | 2021-09-27 | 1.111 | 60,100 | -32,053 | 0.00% | 66,750 |
| 2021-09-14 | 2021-09-10 | 0.998 | 92,153 | -16,027 | 0.00% | 92,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 108,180 | +16,027 | 0.00% | 101,250 |
| 2021-08-25 | 2021-08-23 | 0.998 | 92,153 | -16,027 | 0.00% | 92,000 |
| 2021-08-10 | 2021-08-06 | 0.886 | 108,180 | -16,027 | 0.00% | 95,850 |
| 2021-08-09 | 2021-08-05 | 0.849 | 124,207 | -16,027 | 0.00% | 105,400 |
| 2021-05-25 | 2021-05-21 | 0.700 | 140,234 | +7,791 | 0.00% | 98,206 |
| 2021-02-16 | 2021-02-09 | 0.793 | 132,443 | -15,136 | 0.00% | 105,000 |
| 2021-01-29 | 2021-01-27 | 0.727 | 147,579 | +15,136 | 0.00% | 107,250 |
| 2021-01-20 | 2021-01-18 | 0.793 | 132,443 | +15,137 | 0.00% | 105,000 |
| 2021-01-18 | 2021-01-14 | 0.846 | 117,306 | -30,273 | 0.00% | 99,200 |
| 2021-01-14 | 2021-01-12 | 0.780 | 147,579 | -30,273 | 0.00% | 115,050 |
| 2021-01-11 | 2021-01-07 | 0.727 | 177,852 | -15,136 | 0.00% | 129,250 |
| 2021-01-08 | 2021-01-06 | 0.661 | 192,988 | -22,704 | 0.00% | 127,500 |
| 2020-12-18 | 2020-12-16 | 0.628 | 215,692 | -15,137 | 0.00% | 135,375 |
| 2020-11-16 | 2020-11-12 | 0.588 | 230,829 | -52,977 | 0.00% | 135,725 |
| 2020-11-10 | 2020-11-06 | 0.588 | 283,806 | -52,977 | 0.00% | 166,875 |
| 2020-11-09 | 2020-11-05 | 0.568 | 336,783 | -75,682 | 0.01% | 191,350 |
| 2020-11-06 | 2020-11-04 | 0.555 | 412,465 | -75,681 | 0.01% | 228,900 |
| 2020-10-19 | 2020-10-15 | 0.575 | 488,146 | -37,841 | 0.01% | 280,575 |
| 2020-08-07 | 2020-08-05 | 0.515 | 525,987 | -22,704 | 0.01% | 271,050 |
| 2020-07-08 | 2020-07-06 | 0.436 | 548,691 | +22,704 | 0.01% | 239,250 |
| 2020-06-03 | 2020-06-01 | 0.431 | 525,987 | +42,418 | 0.01% | 226,790 |
| 2019-10-16 | 2019-10-14 | 0.568 | 483,569 | -69,578 | 0.01% | 274,525 |
| 2019-05-02 | 2019-04-29 | 0.568 | 553,147 | +28,735 | 0.01% | 314,461 |
| 2019-02-08 | 2019-01-31 | 0.500 | 524,412 | -32,982 | 0.01% | 262,350 |
| 2018-06-12 | 2018-06-08 | 0.553 | 557,394 | -32,982 | 0.01% | 308,425 |
| 2018-05-31 | 2018-05-29 | 0.577 | 590,376 | +16,400 | 0.01% | 340,612 |
| 2018-05-28 | 2018-05-24 | 0.585 | 573,976 | +32,065 | 0.01% | 335,625 |
| 2018-02-08 | 2018-02-06 | 0.546 | 541,911 | +51,305 | 0.01% | 295,750 |
| 2018-01-05 | 2018-01-03 | 0.538 | 490,606 | +64,132 | 0.01% | 263,925 |
| 2017-09-19 | 2017-09-15 | 0.569 | 426,474 | +32,066 | 0.01% | 242,725 |
| 2017-09-18 | 2017-09-14 | 0.577 | 394,408 | +64,131 | 0.01% | 227,550 |
| 2017-09-08 | 2017-09-06 | 0.515 | 330,277 | +64,132 | 0.01% | 169,950 |
| 2017-07-24 | 2017-07-20 | 0.522 | 266,145 | -64,132 | 0.00% | 139,025 |
| 2017-07-20 | 2017-07-18 | 0.499 | 330,277 | +64,132 | 0.01% | 164,800 |
| 2017-06-29 | 2017-06-27 | 0.530 | 266,145 | -64,132 | 0.00% | 141,100 |
| 2017-06-16 | 2017-06-14 | 0.515 | 330,277 | +64,132 | 0.01% | 169,950 |
| 2017-06-08 | 2017-06-06 | 0.562 | 266,145 | +7,604 | 0.00% | 149,522 |
| 2017-06-01 | 2017-05-29 | 0.578 | 258,541 | +37,379 | 0.00% | 149,400 |
| 2017-05-24 | 2017-05-22 | 0.546 | 221,162 | +12,460 | 0.00% | 120,700 |
| 2016-11-02 | 2016-10-31 | 0.626 | 208,702 | +12,460 | 0.00% | 130,650 |
| 2016-08-18 | 2016-08-16 | 0.795 | 196,242 | +4,005 | 0.00% | 155,958 |
| 2016-06-06 | 2016-06-02 | 0.705 | 192,237 | -61,028 | 0.00% | 135,450 |
| 2016-06-03 | 2016-06-01 | 0.721 | 253,265 | -244,111 | 0.00% | 182,600 |
| 2016-05-13 | 2016-05-11 | 0.639 | 497,376 | +61,028 | 0.01% | 317,850 |
| 2016-03-29 | 2016-03-23 | 0.639 | 436,348 | -305,139 | 0.01% | 278,850 |
| 2016-03-24 | 2016-03-22 | 0.664 | 741,487 | +305,139 | 0.01% | 492,075 |
| 2016-01-15 | 2016-01-13 | 0.606 | 436,348 | +122,055 | 0.01% | 264,550 |
| 2015-12-30 | 2015-12-28 | 0.737 | 314,293 | -61,027 | 0.01% | 231,750 |
| 2015-12-15 | 2015-12-11 | 0.680 | 375,320 | +30,513 | 0.01% | 255,225 |
| 2015-12-14 | 2015-12-10 | 0.737 | 344,807 | +30,514 | 0.01% | 254,250 |
| 2015-12-10 | 2015-12-08 | 0.787 | 314,293 | -30,514 | 0.01% | 247,200 |
| 2015-11-11 | 2015-11-09 | 0.746 | 344,807 | +42,720 | 0.01% | 257,075 |
| 2015-11-04 | 2015-11-02 | 0.836 | 302,087 | +12,205 | 0.01% | 252,450 |
| 2015-11-03 | 2015-10-30 | 0.868 | 289,882 | +12,206 | 0.01% | 251,750 |
| 2015-10-22 | 2015-10-19 | 0.934 | 277,676 | +122,055 | 0.01% | 259,350 |
| 2015-08-24 | 2015-08-20 | 0.869 | 155,621 | +3,052 | 0.00% | 135,252 |
| 2015-08-19 | 2015-08-17 | 0.969 | 152,569 | -11,966 | 0.00% | 147,900 |
| 2015-08-17 | 2015-08-13 | 0.886 | 164,535 | -35,899 | 0.00% | 145,750 |
| 2015-07-29 | 2015-07-27 | 0.819 | 200,434 | +11,966 | 0.00% | 164,150 |
| 2015-07-14 | 2015-07-10 | 0.869 | 188,468 | -89,747 | 0.00% | 163,800 |
| 2015-07-10 | 2015-07-08 | 0.694 | 278,215 | +71,798 | 0.01% | 192,975 |
| 2015-07-02 | 2015-06-29 | 0.919 | 206,417 | +29,915 | 0.00% | 189,750 |
| 2015-06-16 | 2015-06-12 | 1.020 | 176,502 | -11,966 | 0.00% | 179,950 |
| 2015-06-12 | 2015-06-10 | 1.003 | 188,468 | +17,949 | 0.00% | 189,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 170,519 | -17,949 | 0.00% | 165,300 |
| 2015-06-09 | 2015-06-05 | 1.020 | 188,468 | +11,966 | 0.00% | 192,150 |
| 2015-06-08 | 2015-06-04 | 1.086 | 176,502 | +17,950 | 0.00% | 191,750 |
| 2015-06-02 | 2015-05-29 | 1.187 | 158,552 | -17,950 | 0.00% | 188,150 |
| 2015-05-29 | 2015-05-27 | 1.187 | 176,502 | -11,966 | 0.00% | 209,450 |
| 2015-05-27 | 2015-05-22 | 1.053 | 188,468 | +11,966 | 0.00% | 198,450 |
| 2015-05-21 | 2015-05-19 | 1.120 | 176,502 | -29,915 | 0.00% | 197,650 |
| 2015-05-19 | 2015-05-15 | 1.053 | 206,417 | +35,898 | 0.00% | 217,350 |
| 2015-05-08 | 2015-05-06 | 1.036 | 170,519 | +11,967 | 0.00% | 176,700 |
| 2015-04-30 | 2015-04-28 | 1.103 | 158,552 | -11,967 | 0.00% | 174,900 |
| 2015-04-28 | 2015-04-24 | 1.103 | 170,519 | -23,932 | 0.00% | 188,100 |
| 2015-04-24 | 2015-04-22 | 1.036 | 194,451 | -11,966 | 0.00% | 201,500 |
| 2015-04-22 | 2015-04-20 | 0.919 | 206,417 | +11,966 | 0.00% | 189,750 |
| 2015-04-16 | 2015-04-14 | 1.020 | 194,451 | -29,916 | 0.00% | 198,250 |
| 2015-04-13 | 2015-04-09 | 0.969 | 224,367 | -71,797 | 0.00% | 217,500 |
| 2015-04-10 | 2015-04-08 | 0.903 | 296,164 | +89,747 | 0.01% | 267,300 |
| 2015-04-08 | 2015-04-01 | 0.903 | 206,417 | -11,966 | 0.00% | 186,300 |
| 2015-03-25 | 2015-03-23 | 0.819 | 218,383 | +11,966 | 0.00% | 178,850 |
| 2015-03-10 | 2015-03-06 | 0.886 | 206,417 | -59,831 | 0.00% | 182,850 |
| 2015-03-09 | 2015-03-05 | 0.903 | 266,248 | +47,865 | 0.00% | 240,300 |
| 2015-02-24 | 2015-02-18 | 0.769 | 218,383 | -29,916 | 0.00% | 167,900 |
| 2015-02-12 | 2015-02-10 | 0.727 | 248,299 | +29,916 | 0.00% | 180,525 |
| 2015-02-02 | 2015-01-29 | 0.802 | 218,383 | +29,915 | 0.00% | 175,200 |
| 2015-01-13 | 2015-01-09 | 0.852 | 188,468 | -29,915 | 0.00% | 160,650 |
| 2015-01-12 | 2015-01-08 | 0.836 | 218,383 | -11,967 | 0.00% | 182,500 |
| 2015-01-08 | 2015-01-06 | 0.777 | 230,350 | +17,950 | 0.00% | 179,025 |
| 2015-01-07 | 2015-01-05 | 0.752 | 212,400 | -11,967 | 0.00% | 159,750 |
| 2015-01-05 | 2014-12-31 | 0.694 | 224,367 | +29,916 | 0.00% | 155,625 |
| 2014-12-19 | 2014-12-17 | 0.752 | 194,451 | -17,949 | 0.00% | 146,250 |
| 2014-12-05 | 2014-12-03 | 0.827 | 212,400 | +17,949 | 0.00% | 175,725 |
| 2014-12-03 | 2014-12-01 | 0.769 | 194,451 | +17,949 | 0.00% | 149,500 |
| 2014-11-27 | 2014-11-25 | 0.886 | 176,502 | +17,950 | 0.00% | 156,350 |
| 2014-10-03 | 2014-09-29 | 0.986 | 158,552 | -11,967 | 0.00% | 156,350 |
| 2014-09-30 | 2014-09-26 | 1.036 | 170,519 | +29,916 | 0.00% | 176,700 |
| 2014-09-24 | 2014-09-22 | 1.086 | 140,603 | +11,966 | 0.00% | 152,750 |
| 2014-09-23 | 2014-09-19 | 1.153 | 128,637 | -11,966 | 0.00% | 148,350 |
| 2014-09-18 | 2014-09-16 | 1.086 | 140,603 | +11,966 | 0.00% | 152,750 |
| 2014-08-28 | 2014-08-26 | 1.237 | 128,637 | -568,395 | 0.00% | 159,100 |
| 2014-08-27 | 2014-08-25 | 1.170 | 697,032 | -71,797 | 0.01% | 815,500 |
| 2014-08-26 | 2014-08-22 | 1.103 | 768,829 | +299,155 | 0.01% | 848,100 |
| 2014-08-25 | 2014-08-21 | 1.103 | 469,674 | +299,155 | 0.01% | 518,100 |
| 2014-08-22 | 2014-08-20 | 1.120 | 170,519 | -179,493 | 0.00% | 190,950 |
| 2014-08-06 | 2014-08-04 | 1.053 | 350,012 | +29,916 | 0.01% | 368,550 |
| 2014-07-25 | 2014-07-23 | 1.103 | 320,096 | +179,493 | 0.01% | 353,100 |
| 2014-06-26 | 2014-06-24 | 1.070 | 140,603 | +11,966 | 0.00% | 150,400 |
| 2014-06-10 | 2014-06-06 | 1.153 | 128,637 | -53,848 | 0.00% | 148,350 |
| 2014-04-16 | 2014-04-14 | 0.986 | 182,485 | +11,966 | 0.00% | 179,950 |
| 2014-04-15 | 2014-04-11 | 1.053 | 170,519 | -5,983 | 0.00% | 179,550 |
| 2014-04-04 | 2014-04-02 | 1.137 | 176,502 | -11,966 | 0.00% | 200,600 |
| 2014-03-27 | 2014-03-25 | 1.053 | 188,468 | +41,882 | 0.00% | 198,450 |
| 2014-03-25 | 2014-03-21 | 1.220 | 146,586 | +11,966 | 0.00% | 178,850 |
| 2014-03-17 | 2014-03-13 | 1.220 | 134,620 | +11,966 | 0.00% | 164,250 |
| 2014-03-05 | 2014-03-03 | 1.320 | 122,654 | -11,966 | 0.00% | 161,950 |
| 2014-03-03 | 2014-02-27 | 1.220 | 134,620 | -131,628 | 0.00% | 164,250 |
| 2014-02-17 | 2014-02-13 | 1.153 | 266,248 | +5,983 | 0.01% | 307,050 |
| 2014-02-10 | 2014-02-06 | 1.203 | 260,265 | -23,933 | 0.01% | 313,200 |
| 2014-01-29 | 2014-01-27 | 1.187 | 284,198 | -29,915 | 0.01% | 337,250 |
| 2014-01-28 | 2014-01-24 | 1.203 | 314,113 | +41,882 | 0.01% | 378,000 |
| 2014-01-23 | 2014-01-21 | 1.304 | 272,231 | -83,764 | 0.01% | 354,899 |
| 2014-01-20 | 2014-01-16 | 1.320 | 355,995 | -161,544 | 0.01% | 470,050 |
| 2014-01-17 | 2014-01-15 | 1.137 | 517,539 | -35,898 | 0.01% | 588,200 |
| 2014-01-16 | 2014-01-14 | 1.170 | 553,437 | +35,898 | 0.01% | 647,499 |
| 2014-01-14 | 2014-01-10 | 1.120 | 517,539 | +89,747 | 0.01% | 579,550 |
| 2014-01-10 | 2014-01-08 | 1.120 | 427,792 | -35,899 | 0.01% | 479,050 |
| 2014-01-09 | 2014-01-07 | 1.153 | 463,691 | +191,460 | 0.01% | 534,750 |
| 2014-01-08 | 2014-01-06 | 1.203 | 272,231 | -83,764 | 0.01% | 327,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 355,995 | -83,763 | 0.01% | 404,600 |
| 2014-01-03 | 2013-12-31 | 1.036 | 439,758 | +59,831 | 0.01% | 455,700 |
| 2014-01-02 | 2013-12-27 | 1.003 | 379,927 | +47,865 | 0.01% | 381,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 332,062 | -364,970 | 0.01% | 327,450 |
| 2013-12-27 | 2013-12-20 | 0.802 | 697,032 | +239,324 | 0.01% | 559,200 |
| 2013-12-23 | 2013-12-19 | 0.827 | 457,708 | -293,172 | 0.01% | 378,675 |
| 2013-12-20 | 2013-12-18 | 0.786 | 750,880 | +173,510 | 0.02% | 589,850 |
| 2013-12-19 | 2013-12-17 | 0.819 | 577,370 | -119,662 | 0.01% | 472,850 |
| 2013-12-18 | 2013-12-16 | 0.819 | 697,032 | +119,662 | 0.02% | 570,850 |
| 2013-12-13 | 2013-12-11 | 0.852 | 577,370 | -47,865 | 0.01% | 492,150 |
| 2013-12-11 | 2013-12-09 | 0.836 | 625,235 | +101,713 | 0.01% | 522,500 |
| 2013-11-26 | 2013-11-22 | 0.660 | 523,522 | -11,966 | 0.01% | 345,625 |
| 2013-10-21 | 2013-10-17 | 0.518 | 535,488 | -11,966 | 0.01% | 277,450 |
| 2013-08-19 | 2013-08-15 | 0.493 | 547,454 | -29,916 | 0.01% | 269,925 |
| 2013-08-06 | 2013-08-02 | 0.501 | 577,370 | -17,949 | 0.01% | 289,500 |
| 2013-07-05 | 2013-07-03 | 0.460 | 595,319 | +11,966 | 0.01% | 273,625 |
| 2013-06-13 | 2013-06-10 | 0.501 | 583,353 | -658 | 0.01% | 292,500 |
| 2013-06-05 | 2013-06-03 | 0.518 | 584,011 | -29,916 | 0.01% | 302,591 |
| 2013-05-31 | 2013-05-29 | 0.560 | 613,927 | +47,865 | 0.01% | 343,744 |
| 2013-05-20 | 2013-05-15 | 0.585 | 566,062 | -11,966 | 0.01% | 331,135 |
| 2013-02-26 | 2013-02-22 | 0.526 | 578,028 | -17,949 | 0.01% | 304,321 |
| 2013-02-21 | 2013-02-19 | 0.518 | 595,977 | +11,966 | 0.01% | 308,791 |
| 2013-02-15 | 2013-02-08 | 0.577 | 584,011 | -29,916 | 0.01% | 336,754 |
| 2013-01-24 | 2013-01-22 | 0.510 | 613,927 | +11,967 | 0.01% | 312,961 |
| 2013-01-14 | 2013-01-10 | 0.577 | 601,960 | +23,932 | 0.01% | 347,104 |
| 2013-01-02 | 2012-12-27 | 0.468 | 578,028 | -11,966 | 0.01% | 270,508 |
| 2012-11-12 | 2012-11-08 | 0.426 | 589,994 | -17,950 | 0.01% | 251,455 |
| 2012-09-04 | 2012-08-31 | 0.318 | 607,944 | +17,950 | 0.01% | 193,059 |
| 2012-07-25 | 2012-07-23 | 0.379 | 589,994 | +11,966 | 0.01% | 223,845 |
| 2012-06-05 | 2012-06-01 | 0.520 | 578,028 | +20,644 | 0.01% | 300,564 |
| 2012-05-18 | 2012-05-16 | 0.494 | 557,384 | +11,539 | 0.01% | 275,338 |
| 2012-04-11 | 2012-04-05 | 0.572 | 545,845 | +11,538 | 0.01% | 312,213 |
| 2012-03-21 | 2012-03-19 | 0.641 | 534,307 | +11,539 | 0.01% | 342,657 |
| 2012-03-02 | 2012-02-29 | 0.676 | 522,768 | +346,166 | 0.01% | 353,379 |
| 2012-02-21 | 2012-02-17 | 0.676 | 176,602 | -11,539 | 0.00% | 119,379 |
| 2012-02-13 | 2012-02-09 | 0.598 | 188,141 | -11,539 | 0.00% | 112,505 |
| 2012-01-17 | 2012-01-13 | 0.520 | 199,680 | +11,539 | 0.00% | 103,830 |
| 2011-12-09 | 2011-12-07 | 0.581 | 188,141 | +11,539 | 0.00% | 109,244 |
| 2011-10-25 | 2011-10-21 | 0.563 | 176,602 | -28,847 | 0.00% | 99,482 |
| 2011-10-24 | 2011-10-20 | 0.520 | 205,449 | +28,847 | 0.00% | 106,830 |
| 2011-07-25 | 2011-07-21 | 1.005 | 176,602 | +5,769 | 0.00% | 177,538 |
| 2011-04-08 | 2011-04-06 | 1.456 | 170,833 | +28,847 | 0.00% | 248,724 |
| 2011-03-29 | 2011-03-25 | 1.421 | 141,986 | -23,077 | 0.00% | 201,803 |
| 2011-03-23 | 2011-03-21 | 1.439 | 165,063 | -121,158 | 0.00% | 237,463 |
| 2011-03-11 | 2011-03-09 | 1.404 | 286,221 | -17,308 | 0.01% | 401,841 |
| 2011-01-25 | 2011-01-21 | 1.283 | 303,529 | +5,769 | 0.01% | 389,313 |
| 2010-11-16 | 2010-11-12 | 1.387 | 297,760 | +5,769 | 0.01% | 412,880 |
| 2010-10-29 | 2010-10-27 | 1.387 | 291,991 | +5,770 | 0.01% | 404,881 |
| 2010-10-27 | 2010-10-25 | 1.456 | 286,221 | +57,694 | 0.01% | 416,724 |
| 2010-10-21 | 2010-10-19 | 1.456 | 228,527 | +17,308 | 0.01% | 332,724 |
| 2010-10-07 | 2010-10-05 | 1.525 | 211,219 | +57,695 | 0.00% | 322,169 |
| 2010-08-19 | 2010-08-17 | 1.491 | 153,524 | -5,770 | 0.00% | 228,845 |
| 2010-08-16 | 2010-08-12 | 1.352 | 159,294 | +5,770 | 0.00% | 215,358 |
| 2010-08-03 | 2010-07-30 | 1.369 | 153,524 | -5,770 | 0.00% | 210,218 |
| 2010-06-10 | 2010-06-08 | 1.265 | 159,294 | +5,770 | 0.00% | 201,553 |
| 2010-05-18 | 2010-05-14 | 1.421 | 153,524 | -11,539 | 0.00% | 218,201 |
| 2010-05-11 | 2010-05-07 | 1.369 | 165,063 | +5,769 | 0.00% | 226,019 |
| 2010-04-21 | 2010-04-19 | 1.473 | 159,294 | +11,539 | 0.00% | 234,685 |
| 2010-04-20 | 2010-04-16 | 1.508 | 147,755 | +5,769 | 0.00% | 222,807 |
| 2010-03-25 | 2010-03-23 | 1.612 | 141,986 | -5,769 | 0.00% | 228,874 |
| 2010-03-17 | 2010-03-15 | 1.612 | 147,755 | -11,539 | 0.00% | 238,173 |
| 2010-03-15 | 2010-03-11 | 1.577 | 159,294 | -5,769 | 0.00% | 251,251 |
| 2010-03-12 | 2010-03-10 | 1.473 | 165,063 | +5,769 | 0.00% | 243,185 |
| 2010-03-09 | 2010-03-05 | 1.629 | 159,294 | -28,847 | 0.00% | 259,534 |
| 2010-03-04 | 2010-03-02 | 1.508 | 188,141 | -5,769 | 0.00% | 283,707 |
| 2010-03-03 | 2010-03-01 | 1.491 | 193,910 | -23,078 | 0.00% | 289,045 |
| 2010-02-26 | 2010-02-24 | 1.473 | 216,988 | +17,308 | 0.01% | 319,685 |
| 2010-02-18 | 2010-02-12 | 1.369 | 199,680 | -5,769 | 0.00% | 273,419 |
| 2010-02-11 | 2010-02-09 | 1.300 | 205,449 | +5,769 | 0.00% | 267,075 |
| 2010-01-26 | 2010-01-22 | 1.404 | 199,680 | +5,770 | 0.00% | 280,341 |
| 2010-01-25 | 2010-01-21 | 1.421 | 193,910 | -17,309 | 0.00% | 275,601 |
| 2010-01-06 | 2010-01-04 | 1.543 | 211,219 | -11,539 | 0.01% | 325,830 |
| 2010-01-05 | 2009-12-31 | 1.543 | 222,758 | +23,078 | 0.01% | 343,630 |
| 2009-12-29 | 2009-12-24 | 1.473 | 199,680 | -5,769 | 0.00% | 294,185 |
| 2009-12-22 | 2009-12-18 | 1.404 | 205,449 | +5,769 | 0.00% | 288,441 |
| 2009-12-16 | 2009-12-14 | 1.525 | 199,680 | +5,770 | 0.00% | 304,568 |
| 2009-12-15 | 2009-12-11 | 1.508 | 193,910 | +11,538 | 0.00% | 292,406 |
| 2009-12-11 | 2009-12-09 | 1.595 | 182,372 | +5,770 | 0.00% | 290,813 |
| 2009-12-10 | 2009-12-08 | 1.629 | 176,602 | -5,770 | 0.00% | 287,734 |
| 2009-12-07 | 2009-12-03 | 1.681 | 182,372 | +17,309 | 0.00% | 306,618 |
| 2009-12-03 | 2009-12-01 | 1.681 | 165,063 | -11,539 | 0.00% | 277,517 |
| 2009-12-01 | 2009-11-27 | 1.560 | 176,602 | +11,539 | 0.00% | 275,490 |
| 2009-11-25 | 2009-11-23 | 1.751 | 165,063 | -11,539 | 0.00% | 288,961 |
| 2009-11-19 | 2009-11-17 | 1.647 | 176,602 | +17,308 | 0.00% | 290,795 |
| 2009-11-18 | 2009-11-16 | 1.681 | 159,294 | -34,616 | 0.00% | 267,817 |
| 2009-11-13 | 2009-11-11 | 1.647 | 193,910 | -5,770 | 0.00% | 319,294 |
| 2009-11-11 | 2009-11-09 | 1.560 | 199,680 | -11,539 | 0.00% | 311,490 |
| 2009-11-04 | 2009-11-02 | 1.525 | 211,219 | +11,539 | 0.01% | 322,169 |
| 2009-11-03 | 2009-10-30 | 1.543 | 199,680 | -5,769 | 0.00% | 308,029 |
| 2009-10-30 | 2009-10-28 | 1.369 | 205,449 | -69,233 | 0.00% | 281,319 |
| 2009-10-20 | 2009-10-16 | 1.335 | 274,682 | -5,770 | 0.01% | 366,597 |
| 2009-10-16 | 2009-10-14 | 1.248 | 280,452 | -23,077 | 0.01% | 349,992 |
| 2009-10-15 | 2009-10-13 | 1.248 | 303,529 | +28,847 | 0.01% | 378,791 |
| 2009-10-09 | 2009-10-07 | 1.179 | 274,682 | +23,077 | 0.01% | 323,748 |
| 2009-10-05 | 2009-09-30 | 1.179 | 251,605 | +5,770 | 0.01% | 296,548 |
| 2009-09-25 | 2009-09-23 | 1.335 | 245,835 | -5,770 | 0.01% | 328,097 |
| 2009-09-17 | 2009-09-15 | 1.283 | 251,605 | +5,770 | 0.01% | 322,714 |
| 2009-09-10 | 2009-09-08 | 1.369 | 245,835 | -5,770 | 0.01% | 336,619 |
| 2009-09-09 | 2009-09-07 | 1.387 | 251,605 | +28,847 | 0.01% | 348,880 |
| 2009-09-02 | 2009-08-31 | 1.213 | 222,758 | +5,770 | 0.01% | 270,271 |
| 2009-09-01 | 2009-08-28 | 1.300 | 216,988 | -23,078 | 0.01% | 282,075 |
| 2009-08-31 | 2009-08-27 | 1.369 | 240,066 | -11,539 | 0.01% | 328,719 |
| 2009-08-25 | 2009-08-21 | 1.335 | 251,605 | -57,694 | 0.01% | 335,797 |
| 2009-08-21 | 2009-08-19 | 1.300 | 309,299 | -5,769 | 0.01% | 402,075 |
| 2009-08-20 | 2009-08-18 | 1.369 | 315,068 | +80,772 | 0.01% | 431,419 |
| 2009-08-18 | 2009-08-14 | 1.508 | 234,296 | +5,769 | 0.01% | 353,306 |
| 2009-08-14 | 2009-08-12 | 1.525 | 228,527 | +11,539 | 0.01% | 348,568 |
| 2009-08-12 | 2009-08-10 | 1.560 | 216,988 | -17,308 | 0.01% | 338,490 |
| 2009-08-07 | 2009-08-05 | 1.577 | 234,296 | +51,924 | 0.01% | 369,550 |
| 2009-08-03 | 2009-07-30 | 1.629 | 182,372 | +28,848 | 0.00% | 297,135 |
| 2009-07-30 | 2009-07-28 | 1.768 | 153,524 | -5,770 | 0.00% | 271,421 |
| 2009-07-27 | 2009-07-23 | 1.751 | 159,294 | +17,308 | 0.00% | 278,861 |
| 2009-07-24 | 2009-07-22 | 1.733 | 141,986 | +17,309 | 0.00% | 246,101 |
| 2009-07-21 | 2009-07-17 | 1.577 | 124,677 | +23,077 | 0.00% | 196,651 |
| 2009-07-17 | 2009-07-15 | 1.681 | 101,600 | -17,308 | 0.00% | 170,818 |
| 2009-06-29 | 2009-06-25 | 1.543 | 118,908 | -5,769 | 0.00% | 183,429 |
| 2009-06-25 | 2009-06-23 | 1.421 | 124,677 | +5,769 | 0.00% | 177,202 |
| 2009-06-24 | 2009-06-22 | 1.543 | 118,908 | +5,770 | 0.00% | 183,429 |
| 2009-06-23 | 2009-06-19 | 1.629 | 113,138 | -92,311 | 0.00% | 184,333 |
| 2009-06-22 | 2009-06-18 | 1.681 | 205,449 | +23,077 | 0.01% | 345,417 |
| 2009-06-19 | 2009-06-17 | 1.751 | 182,372 | +57,695 | 0.01% | 319,262 |
| 2009-06-18 | 2009-06-16 | 1.837 | 124,677 | -51,925 | 0.00% | 229,065 |
| 2009-06-17 | 2009-06-15 | 1.803 | 176,602 | +69,233 | 0.00% | 318,344 |
| 2009-06-15 | 2009-06-11 | 1.768 | 107,369 | -34,617 | 0.00% | 189,822 |
| 2009-06-12 | 2009-06-10 | 1.647 | 141,986 | +17,309 | 0.00% | 233,796 |
| 2009-06-09 | 2009-06-05 | 1.889 | 124,677 | +34,616 | 0.00% | 235,548 |
| 2009-06-08 | 2009-06-04 | 1.907 | 90,061 | +17,309 | 0.00% | 171,711 |
| 2009-06-05 | 2009-06-03 | 1.803 | 72,752 | -132,697 | 0.00% | 131,143 |
| 2009-06-04 | 2009-06-02 | 1.629 | 205,449 | +167,313 | 0.01% | 334,734 |
| 2009-06-01 | 2009-05-27 | 1.352 | 38,136 | +17,308 | 0.00% | 51,558 |
| 2009-05-29 | 2009-05-26 | 1.439 | 20,828 | -144,235 | 0.00% | 29,964 |
| 2009-05-27 | 2009-05-25 | 1.300 | 165,063 | +115,388 | 0.00% | 214,575 |
| 2009-05-25 | 2009-05-21 | 1.196 | 49,675 | +17,309 | 0.00% | 59,409 |
| 2009-05-22 | 2009-05-20 | 1.231 | 32,366 | -63,464 | 0.00% | 39,830 |
| 2009-05-20 | 2009-05-18 | 0.971 | 95,830 | +34,616 | 0.00% | 93,016 |
| 2009-05-18 | 2009-05-14 | 0.936 | 61,214 | +17,309 | 0.00% | 57,294 |
| 2009-05-14 | 2009-05-12 | 0.797 | 43,905 | +5,769 | 0.00% | 35,006 |
| 2009-05-12 | 2009-05-08 | 0.823 | 38,136 | -5,769 | 0.00% | 31,398 |
| 2009-05-08 | 2009-05-06 | 0.719 | 43,905 | -5,770 | 0.00% | 31,581 |
| 2009-04-30 | 2009-04-28 | 0.503 | 49,675 | +5,770 | 0.00% | 24,969 |
| 2009-04-28 | 2009-04-24 | 0.572 | 43,905 | -5,770 | 0.00% | 25,113 |
| 2009-04-23 | 2009-04-21 | 0.563 | 49,675 | -23,077 | 0.00% | 27,983 |
| 2009-04-20 | 2009-04-16 | 0.581 | 72,752 | -115,389 | 0.00% | 42,243 |
| 2009-04-17 | 2009-04-15 | 0.546 | 188,141 | +115,389 | 0.01% | 102,722 |
| 2009-04-16 | 2009-04-14 | 0.537 | 72,752 | +23,077 | 0.00% | 39,091 |
| 2009-04-14 | 2009-04-08 | 0.511 | 49,675 | +5,770 | 0.00% | 25,400 |
| 2009-04-01 | 2009-03-30 | 0.485 | 43,905 | -5,770 | 0.00% | 21,308 |
| 2009-02-05 | 2009-02-03 | 0.388 | 49,675 | -28,847 | 0.00% | 19,286 |
| 2009-01-15 | 2009-01-13 | 0.336 | 78,522 | +5,770 | 0.00% | 26,403 |
| 2008-11-13 | 2008-11-11 | 0.302 | 72,752 | -103,850 | 0.00% | 21,941 |
| 2008-11-12 | 2008-11-10 | 0.326 | 176,602 | +103,850 | 0.00% | 57,547 |
| 2008-10-29 | 2008-10-27 | 0.215 | 72,752 | -51,925 | 0.00% | 15,636 |
| 2008-10-14 | 2008-10-10 | 0.373 | 124,677 | +23,077 | 0.00% | 46,461 |
| 2008-10-13 | 2008-10-09 | 0.402 | 101,600 | +5,770 | 0.00% | 40,855 |
| 2008-08-28 | 2008-08-26 | 0.728 | 95,830 | -34,617 | 0.00% | 69,762 |
| 2008-08-14 | 2008-08-12 | 0.763 | 130,447 | +5,770 | 0.00% | 99,484 |
| 2008-08-05 | 2008-08-01 | 0.867 | 124,677 | +34,616 | 0.00% | 108,050 |
| 2008-07-28 | 2008-07-24 | 0.901 | 90,061 | -11,539 | 0.00% | 81,172 |
| 2008-07-07 | 2008-07-03 | 0.823 | 101,600 | +11,539 | 0.00% | 83,648 |
| 2008-06-23 | 2008-06-19 | 0.988 | 90,061 | -300,010 | 0.00% | 88,977 |
| 2008-06-20 | 2008-06-18 | 0.953 | 390,071 | +288,471 | 0.01% | 371,855 |
| 2008-06-16 | 2008-06-12 | 0.901 | 101,600 | +11,539 | 0.00% | 91,572 |
| 2008-06-10 | 2008-06-05 | 0.953 | 90,061 | -288,471 | 0.00% | 85,855 |
| 2008-06-04 | 2008-06-02 | 1.005 | 378,532 | +288,471 | 0.01% | 380,538 |
| 2008-05-27 | 2008-05-23 | 0.971 | 90,061 | -288,471 | 0.00% | 87,416 |
| 2008-05-26 | 2008-05-22 | 1.005 | 378,532 | +288,471 | 0.01% | 380,538 |
| 2008-05-19 | 2008-05-15 | 1.040 | 90,061 | -57,694 | 0.00% | 93,660 |
| 2008-05-16 | 2008-05-14 | 1.040 | 147,755 | -242,316 | 0.01% | 153,660 |
| 2008-05-14 | 2008-05-09 | 0.936 | 390,071 | -57,694 | 0.01% | 365,094 |
| 2008-05-13 | 2008-05-08 | 0.936 | 447,765 | +346,165 | 0.02% | 419,094 |
| 2008-05-08 | 2008-05-06 | 0.901 | 101,600 | -288,471 | 0.00% | 91,572 |
| 2008-05-07 | 2008-05-05 | 0.867 | 390,071 | -288,471 | 0.01% | 338,050 |
| 2008-05-05 | 2008-04-30 | 0.867 | 678,542 | -103,850 | 0.03% | 588,050 |
| 2008-04-30 | 2008-04-28 | 0.849 | 782,392 | +103,850 | 0.03% | 664,489 |
| 2008-04-29 | 2008-04-25 | 0.867 | 678,542 | +576,942 | 0.03% | 588,050 |
| 2008-03-11 | 2008-03-07 | 0.867 | 101,600 | -346,165 | 0.00% | 88,050 |
| 2008-03-10 | 2008-03-06 | 0.901 | 447,765 | +346,165 | 0.02% | 403,572 |
| 2008-02-29 | 2008-02-27 | 0.953 | 101,600 | -692,331 | 0.00% | 96,855 |
| 2008-02-28 | 2008-02-26 | 0.919 | 793,931 | +675,023 | 0.03% | 729,333 |
| 2008-02-22 | 2008-02-20 | 0.936 | 118,908 | -178,852 | 0.00% | 111,294 |
| 2008-02-21 | 2008-02-19 | 0.919 | 297,760 | +178,852 | 0.01% | 273,533 |
| 2008-01-24 | 2008-01-22 | 0.702 | 118,908 | +17,308 | 0.00% | 83,471 |
| 2008-01-17 | 2008-01-15 | 0.919 | 101,600 | -11,538 | 0.00% | 93,333 |
| 2008-01-14 | 2008-01-10 | 0.901 | 113,138 | +11,538 | 0.00% | 101,972 |
| 2008-01-03 | 2007-12-31 | 1.057 | 101,600 | -23,077 | 0.00% | 107,421 |
| 2007-12-28 | 2007-12-24 | 0.936 | 124,677 | +11,539 | 0.00% | 116,694 |
| 2007-12-06 | 2007-12-04 | 1.023 | 113,138 | -230,777 | 0.00% | 115,699 |
| 2007-12-05 | 2007-12-03 | 0.988 | 343,915 | +236,546 | 0.01% | 339,777 |
| 2007-11-29 | 2007-11-27 | 0.884 | 107,369 | +11,539 | 0.00% | 94,911 |
| 2007-11-14 | 2007-11-12 | 1.023 | 95,830 | +11,539 | 0.00% | 97,999 |
| 2007-11-09 | 2007-11-07 | 1.109 | 84,291 | -11,539 | 0.00% | 93,504 |
| 2007-11-08 | 2007-11-06 | 1.075 | 95,830 | +11,539 | 0.00% | 102,982 |
| 2007-11-07 | 2007-11-05 | 1.057 | 84,291 | -173,083 | 0.00% | 89,121 |
| 2007-11-06 | 2007-11-02 | 1.127 | 257,374 | +173,083 | 0.01% | 289,965 |
| 2007-11-05 | 2007-11-01 | 1.144 | 84,291 | -173,083 | 0.00% | 96,426 |
| 2007-10-31 | 2007-10-29 | 1.161 | 257,374 | +173,083 | 0.01% | 298,887 |
| 2007-10-30 | 2007-10-26 | 1.213 | 84,291 | -357,705 | 0.00% | 102,270 |
| 2007-10-29 | 2007-10-25 | 1.092 | 441,996 | +288,472 | 0.02% | 482,643 |
| 2007-10-26 | 2007-10-24 | 1.023 | 153,524 | +11,538 | 0.01% | 156,999 |
| 2007-10-25 | 2007-10-23 | 1.057 | 141,986 | +57,695 | 0.01% | 150,121 |
| 2007-10-18 | 2007-10-16 | 1.127 | 84,291 | -11,539 | 0.00% | 94,965 |
| 2007-10-17 | 2007-10-15 | 0.988 | 95,830 | +11,539 | 0.00% | 94,677 |
| 2007-10-12 | 2007-10-10 | 1.196 | 84,291 | -173,083 | 0.00% | 100,809 |
| 2007-10-11 | 2007-10-09 | 1.213 | 257,374 | +115,388 | 0.01% | 312,270 |
| 2007-10-10 | 2007-10-08 | 1.109 | 141,986 | -173,082 | 0.01% | 157,504 |
| 2007-10-09 | 2007-10-05 | 1.144 | 315,068 | +173,082 | 0.01% | 360,426 |
| 2007-10-05 | 2007-10-03 | 1.040 | 141,986 | -23,077 | 0.01% | 147,660 |
| 2007-09-28 | 2007-09-25 | 1.213 | 165,063 | -288,472 | 0.01% | 200,270 |
| 2007-09-27 | 2007-09-24 | 1.196 | 453,535 | +57,695 | 0.02% | 542,410 |
| 2007-09-25 | 2007-09-21 | 1.265 | 395,840 | -103,850 | 0.02% | 500,853 |
| 2007-09-21 | 2007-09-19 | 1.473 | 499,690 | -17,308 | 0.03% | 736,185 |
| 2007-09-20 | 2007-09-18 | 1.439 | 516,998 | +11,539 | 0.03% | 743,763 |
| 2007-09-18 | 2007-09-14 | 1.508 | 505,459 | +115,388 | 0.03% | 762,206 |
| 2007-09-12 | 2007-09-10 | 1.543 | 390,071 | -288,471 | 0.02% | 601,729 |
| 2007-09-11 | 2007-09-07 | 1.525 | 678,542 | -11,539 | 0.04% | 1,034,968 |
| 2007-09-10 | 2007-09-06 | 1.525 | 690,081 | -28,847 | 0.04% | 1,052,568 |
| 2007-08-30 | 2007-08-28 | 1.404 | 718,928 | +11,539 | 0.04% | 1,009,341 |
| 2007-08-28 | 2007-08-24 | 1.560 | 707,389 | -28,847 | 0.04% | 1,103,490 |
| 2007-08-27 | 2007-08-23 | 1.473 | 736,236 | -132,697 | 0.04% | 1,084,684 |
| 2007-08-24 | 2007-08-22 | 1.456 | 868,933 | +732,717 | 0.05% | 1,265,124 |
| 2007-08-23 | 2007-08-21 | 1.127 | 136,216 | +17,308 | 0.01% | 153,465 |
| 2007-08-22 | 2007-08-20 | 1.144 | 118,908 | +28,847 | 0.01% | 136,026 |
| 2007-08-21 | 2007-08-17 | 1.023 | 90,061 | +5,770 | 0.00% | 92,099 |
| 2007-08-20 | 2007-08-16 | 1.231 | 84,291 | +5,769 | 0.00% | 103,731 |
| 2007-08-16 | 2007-08-14 | 1.543 | 78,522 | -5,769 | 0.00% | 121,129 |
| 2007-08-15 | 2007-08-13 | 1.560 | 84,291 | -576,943 | 0.00% | 131,490 |
| 2007-08-14 | 2007-08-10 | 1.577 | 661,234 | +17,308 | 0.03% | 1,042,951 |
| 2007-08-13 | 2007-08-09 | 1.751 | 643,926 | +530,788 | 0.03% | 1,127,262 |
| 2007-08-10 | 2007-08-08 | 1.560 | 113,138 | +63,463 | 0.01% | 176,489 |
| 2007-08-09 | 2007-08-07 | 1.456 | 49,675 | -51,925 | 0.00% | 72,324 |
| 2007-08-08 | 2007-08-06 | 1.889 | 101,600 | -23,077 | 0.01% | 191,950 |
| 2007-08-06 | 2007-08-02 | 2.063 | 124,677 | -57,695 | 0.01% | 257,158 |
| 2007-08-03 | 2007-08-01 | 2.097 | 182,372 | +150,006 | 0.01% | 382,482 |
| 2007-08-01 | 2007-07-30 | 2.340 | 32,366 | -80,772 | 0.00% | 75,734 |
| 2007-07-31 | 2007-07-27 | 2.132 | 113,138 | +57,694 | 0.01% | 241,202 |
| 2007-07-30 | 2007-07-26 | 2.167 | 55,444 | -519,248 | 0.00% | 120,125 |
| 2007-07-27 | 2007-07-25 | 1.976 | 574,692 | -63,464 | 0.04% | 1,135,553 |
| 2007-07-26 | 2007-07-24 | 1.993 | 638,156 | -63,464 | 0.05% | 1,272,015 |
| 2007-07-25 | 2007-07-23 | 2.028 | 701,620 | +155,775 | 0.05% | 1,422,837 |
| 2007-07-24 | 2007-07-20 | 2.063 | 545,845 | +98,080 | 0.04% | 1,125,858 |
| 2007-07-23 | 2007-07-19 | 2.132 | 447,765 | -40,386 | 0.03% | 954,603 |
| 2007-07-20 | 2007-07-18 | 2.149 | 488,151 | +253,855 | 0.04% | 1,049,164 |
| 2007-07-19 | 2007-07-17 | 1.924 | 234,296 | +80,772 | 0.02% | 450,770 |
| 2007-07-18 | 2007-07-16 | 2.011 | 153,524 | +126,927 | 0.01% | 308,675 |
| 2007-07-17 | 2007-07-13 | 1.976 | 26,597 | -155,775 | 0.00% | 52,554 |
| 2007-07-16 | 2007-07-12 | 1.647 | 182,372 | -63,463 | 0.01% | 300,296 |
| 2007-07-13 | 2007-07-11 | 1.664 | 245,835 | +201,930 | 0.02% | 409,056 |
| 2007-07-12 | 2007-07-10 | 1.699 | 43,905 | -23,078 | 0.00% | 74,577 |
| 2007-07-11 | 2007-07-09 | 1.456 | 66,983 | +57,694 | 0.01% | 97,524 |
| 2007-07-10 | 2007-07-06 | 1.439 | 9,289 | -17,308 | 0.00% | 13,363 |
| 2007-07-09 | 2007-07-05 | 1.456 | 26,597 | -28,847 | 0.00% | 38,724 |
| 2007-07-06 | 2007-07-04 | 1.317 | 55,444 | -23,078 | 0.00% | 73,036 |
| 2007-07-05 | 2007-07-03 | 1.317 | 78,522 | +23,078 | 0.01% | 103,436 |
| 2007-07-03 | 2007-06-28 | 1.369 | 55,444 | -86,542 | 0.00% | 75,919 |
| 2007-06-27 | 2007-06-25 | 1.543 | 141,986 | +17,309 | 0.01% | 219,030 |
| 2007-06-26 | 2007-06-22 | 1.491 | 124,677 | 0.01% | 185,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy