History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 158,424,000 +0 2.01% 64,161,720
2025-10-13 2025-10-09 0.405 158,424,000 +0 2.01% 64,161,720
2025-10-10 2025-10-08 0.400 158,424,000 +0 2.01% 63,369,600
2025-10-09 2025-10-06 0.405 158,424,000 +0 2.01% 64,161,720
2025-10-08 2025-10-03 0.400 158,424,000 +0 2.01% 63,369,600
2025-10-06 2025-10-02 0.395 158,424,000 -1,050,000 2.01% 62,577,480
2025-08-14 2025-08-12 0.415 159,474,000 +30,000 2.02% 66,181,710
2025-08-13 2025-08-11 0.420 159,444,000 +100,000 2.02% 66,966,480
2025-08-11 2025-08-07 0.415 159,344,000 -100,000 2.02% 66,127,760
2025-08-06 2025-08-04 0.410 159,444,000 +30,000 2.02% 65,372,040
2025-07-23 2025-07-21 0.415 159,414,000 +2,200,000 2.02% 66,156,810
2025-07-16 2025-07-14 0.495 157,214,000 +10,000 2.00% 77,820,930
2025-05-28 2025-05-26 0.518 157,204,000 +11,462,792 2.00% 81,392,813
2025-05-08 2025-05-06 0.518 145,741,208 +92,708 1.97% 75,457,920
2025-04-28 2025-04-24 0.502 145,648,500 +120,521 1.97% 73,053,360
2025-04-22 2025-04-16 0.485 145,527,979 +9,271 1.97% 70,638,300
2025-04-15 2025-04-11 0.475 145,518,708 +27,812 1.97% 69,064,160
2025-04-10 2025-04-08 0.464 145,490,896 +74,167 1.97% 67,481,620
2025-04-08 2025-04-03 0.491 145,416,729 +18,542 1.97% 71,368,570
2025-03-14 2025-03-12 0.523 145,398,187 -28,470,730 1.96% 76,064,490
2025-03-13 2025-03-11 0.534 173,868,917 -16,409,375 2.35% 92,834,280
2025-03-12 2025-03-10 0.539 190,278,292 +1,121,771 2.57% 102,622,000
2025-03-11 2025-03-07 0.534 189,156,521 +4,450,000 2.56% 100,996,830
2025-03-10 2025-03-06 0.539 184,706,521 +2,410,417 2.50% 99,617,000
2025-03-07 2025-03-05 0.539 182,296,104 +287,396 2.46% 98,317,000
2025-03-06 2025-03-04 0.534 182,008,708 +556,250 2.46% 97,180,380
2025-03-05 2025-03-03 0.534 181,452,458 +55,625 2.45% 96,883,380
2025-03-03 2025-02-27 0.518 181,396,833 +1,010,521 2.45% 93,918,720
2025-02-28 2025-02-26 0.512 180,386,312 +927,083 2.44% 92,422,650
2025-02-27 2025-02-25 0.518 179,459,229 +1,019,792 2.43% 92,915,520
2025-02-26 2025-02-24 0.523 178,439,437 +287,395 2.41% 93,349,890
2025-02-25 2025-02-21 0.507 178,152,042 +1,223,750 2.41% 90,317,080
2025-02-24 2025-02-20 0.502 176,928,292 +574,792 2.39% 88,742,460
2025-02-21 2025-02-19 0.496 176,353,500 +343,021 2.38% 87,503,040
2025-02-19 2025-02-17 0.502 176,010,479 +194,687 2.38% 88,282,110
2025-02-18 2025-02-14 0.496 175,815,792 +1,557,500 2.38% 87,236,240
2025-02-17 2025-02-13 0.496 174,258,292 +278,125 2.35% 86,463,440
2025-02-13 2025-02-11 0.502 173,980,167 +927,084 2.35% 87,263,760
2025-02-11 2025-02-07 0.512 173,053,083 +55,625 2.34% 88,665,400
2025-02-10 2025-02-06 0.507 172,997,458 +194,687 2.34% 87,703,880
2025-02-07 2025-02-05 0.507 172,802,771 +1,390,625 2.34% 87,605,180
2025-02-06 2025-02-04 0.512 171,412,146 +788,021 2.32% 87,824,650
2025-02-05 2025-02-03 0.507 170,624,125 +2,225,000 2.31% 86,500,680
2025-02-04 2025-01-28 0.512 168,399,125 +278,125 2.28% 86,280,900
2025-02-03 2025-01-24 0.512 168,121,000 +648,958 2.27% 86,138,400
2025-01-27 2025-01-23 0.512 167,472,042 +287,396 2.26% 85,805,900
2025-01-24 2025-01-22 0.512 167,184,646 +1,733,646 2.26% 85,658,650
2025-01-23 2025-01-21 0.523 165,451,000 +648,958 2.24% 86,555,040
2025-01-22 2025-01-20 0.534 164,802,042 +1,205,209 2.23% 87,993,180
2025-01-21 2025-01-17 0.534 163,596,833 +2,781,250 2.21% 87,349,680
2025-01-20 2025-01-16 0.534 160,815,583 +1,668,750 2.17% 85,864,680
2025-01-17 2025-01-15 0.539 159,146,833 +927,083 2.15% 85,832,000
2025-01-16 2025-01-14 0.539 158,219,750 +5,562,500 2.14% 85,332,000
2025-01-15 2025-01-13 0.539 152,657,250 +4,635,417 2.06% 82,332,000
2025-01-14 2025-01-10 0.539 148,021,833 +4,635,416 2.00% 79,832,000
2025-01-13 2025-01-09 0.550 143,386,417 +9,270,834 1.94% 78,878,640
2025-01-10 2025-01-08 0.550 134,115,583 +8,631,145 1.81% 73,778,640
2025-01-09 2025-01-07 0.550 125,484,438 +7,416,667 1.70% 69,030,540
2024-12-30 2024-12-24 0.550 118,067,771 +6,953,125 1.58% 64,950,540
2024-12-27 2024-12-20 0.550 111,114,646 +6,489,583 1.49% 61,125,540
2024-12-23 2024-12-19 0.550 104,625,063 +2,225,000 1.40% 57,555,540
2024-12-19 2024-12-17 0.572 102,400,063 +6,953,126 1.37% 58,540,620
2024-12-18 2024-12-16 0.572 95,446,937 +1,956,145 1.28% 54,565,620
2024-12-17 2024-12-13 0.572 93,490,792 +556,250 1.25% 53,447,320
2024-12-16 2024-12-12 0.561 92,934,542 +4,199,688 1.25% 52,126,880
2024-12-10 2024-12-06 0.561 88,734,854 -407,917 1.19% 49,771,280
2024-12-06 2024-12-04 0.561 89,142,771 +2,688,542 1.20% 50,000,080
2024-12-05 2024-12-03 0.561 86,454,229 +1,140,312 1.16% 48,492,080
2024-11-29 2024-11-27 0.561 85,313,917 +3,634,167 1.14% 47,852,480
2024-11-28 2024-11-26 0.561 81,679,750 +1,140,313 1.09% 45,814,080
2024-11-27 2024-11-25 0.572 80,539,437 +463,541 1.08% 46,043,220
2024-11-26 2024-11-22 0.561 80,075,896 +7,212,709 1.07% 44,914,480
2024-11-25 2024-11-21 0.561 72,863,187 +1,854,166 0.98% 40,868,880
2024-11-18 2024-11-14 0.572 71,009,021 +500,625 0.95% 40,594,820
2024-11-04 2024-10-31 0.572 70,508,396 -27,812 0.95% 40,308,620
2024-11-01 2024-10-30 0.572 70,536,208 +2,132,291 0.95% 40,324,520
2024-10-30 2024-10-28 0.582 68,403,917 +27,813 0.92% 39,843,360
2024-10-17 2024-10-15 0.582 68,376,104 -185,417 0.92% 39,827,160
2024-10-10 2024-10-08 0.604 68,561,521 +27,813 0.91% 41,414,240
2024-10-09 2024-10-07 0.680 68,533,708 +18,541 0.91% 46,572,120
2024-10-04 2024-10-02 0.626 68,515,167 -1,613,125 0.91% 42,864,320
2024-10-03 2024-09-30 0.615 70,128,292 +1,446,250 0.93% 43,117,080
2024-09-30 2024-09-26 0.604 68,682,042 +166,875 0.91% 41,487,040
2024-09-25 2024-09-23 0.572 68,515,167 +788,021 0.91% 39,169,120
2024-09-24 2024-09-20 0.561 67,727,146 +3,291,146 0.90% 37,988,080
2024-09-23 2024-09-19 0.572 64,436,000 +1,854,167 0.86% 36,837,120
2024-09-20 2024-09-17 0.572 62,581,833 +2,781,250 0.83% 35,777,120
2024-09-19 2024-09-16 0.561 59,800,583 +2,781,250 0.80% 33,542,080
2024-09-17 2024-09-13 0.561 57,019,333 +2,132,291 0.76% 31,982,080
2024-09-16 2024-09-12 0.561 54,887,042 +9,271 0.73% 30,786,080
2024-09-02 2024-08-29 0.582 54,877,771 +46,354 0.73% 31,964,760
2024-08-29 2024-08-27 0.572 54,831,417 -2,503,125 0.73% 31,346,320
2024-08-07 2024-08-05 0.626 57,334,542 -92,708 0.76% 35,869,520
2024-07-29 2024-07-25 0.636 57,427,250 -556,250 0.76% 36,546,960
2024-07-15 2024-07-11 0.669 57,983,500 -417,187 0.77% 38,777,280
2024-07-11 2024-07-09 0.647 58,400,687 +37,083 0.78% 37,796,400
2024-07-04 2024-07-02 0.647 58,363,604 -55,625 0.78% 37,772,400
2024-07-03 2024-06-28 0.647 58,419,229 +64,896 0.78% 37,808,400
2024-06-28 2024-06-26 0.658 58,354,333 -602,604 0.78% 38,395,840
2024-06-27 2024-06-25 0.658 58,956,937 -129,792 0.78% 38,792,340
2024-06-26 2024-06-24 0.658 59,086,729 +129,792 0.79% 38,877,740
2024-06-25 2024-06-21 0.658 58,956,937 -185,417 0.78% 38,792,340
2024-06-19 2024-06-17 0.669 59,142,354 +185,417 0.79% 39,552,280
2024-06-18 2024-06-14 0.690 58,956,937 +27,812 0.78% 40,700,160
2024-06-14 2024-06-12 0.690 58,929,125 -231,771 0.78% 40,680,960
2024-06-13 2024-06-11 0.752 59,160,896 +231,771 0.79% 44,475,806
2024-06-12 2024-06-07 0.763 58,929,125 +3,125,029 0.78% 44,972,801
2024-06-07 2024-06-05 0.740 55,804,096 -175,584 0.78% 41,316,600
2024-06-05 2024-06-03 0.740 55,979,680 -122,908 0.79% 41,446,600
2024-06-04 2024-05-31 0.729 56,102,588 +2,668,876 0.79% 40,898,560
2024-06-03 2024-05-30 0.740 53,433,712 -1,685,606 0.75% 39,561,600
2024-05-31 2024-05-29 0.718 55,119,318 -1,035,946 0.77% 39,553,920
2024-05-28 2024-05-24 0.740 56,155,264 -79,012 0.79% 41,576,600
2024-05-27 2024-05-23 0.718 56,234,276 +122,908 0.79% 40,354,020
2024-05-24 2024-05-22 0.740 56,111,368 -87,792 0.79% 41,544,100
2024-05-23 2024-05-21 0.740 56,199,160 +122,909 0.79% 41,609,100
2024-05-22 2024-05-20 0.752 56,076,251 -122,909 0.79% 42,156,840
2024-05-21 2024-05-17 0.740 56,199,160 -122,908 0.79% 41,609,100
2024-05-17 2024-05-14 0.729 56,322,068 +122,908 0.79% 41,058,560
2024-05-14 2024-05-10 0.718 56,199,160 -131,688 0.79% 40,328,820
2024-05-13 2024-05-09 0.706 56,330,848 -17,558 0.79% 39,781,680
2024-05-10 2024-05-08 0.706 56,348,406 +219,480 0.79% 39,794,080
2024-05-07 2024-05-03 0.706 56,128,926 +8,779 0.79% 39,639,080
2024-05-06 2024-05-02 0.683 56,120,147 +140,467 0.79% 38,354,400
2024-05-03 2024-04-30 0.695 55,979,680 +430,181 0.79% 38,896,040
2024-04-30 2024-04-26 0.683 55,549,499 +140,467 0.78% 37,964,400
2024-04-29 2024-04-25 0.695 55,409,032 +96,571 0.78% 38,499,540
2024-04-23 2024-04-19 0.695 55,312,461 -877,919 0.78% 38,432,440
2024-04-16 2024-04-12 0.706 56,190,380 +61,454 0.79% 39,682,480
2024-04-15 2024-04-11 0.718 56,128,926 +8,779 0.79% 40,278,420
2024-04-10 2024-04-08 0.729 56,120,147 +1,027,166 0.79% 40,911,360
2024-04-09 2024-04-05 0.695 55,092,981 -1,097,399 0.77% 38,279,940
2024-03-20 2024-03-18 0.752 56,190,380 +61,454 0.79% 42,242,640
2024-03-18 2024-03-14 0.752 56,128,926 +140,467 0.79% 42,196,440
2024-03-13 2024-03-11 0.763 55,988,459 -26,337 0.79% 42,728,580
2024-03-12 2024-03-08 0.752 56,014,796 -26,338 0.79% 42,110,640
2024-03-11 2024-03-07 0.752 56,041,134 +43,896 0.79% 42,130,440
2024-03-08 2024-03-06 0.786 55,997,238 +535,531 0.79% 44,010,960
2024-03-07 2024-03-05 0.752 55,461,707 -877,920 0.78% 41,694,840
2024-03-06 2024-03-04 0.752 56,339,627 -61,454 0.79% 42,354,840
2024-03-04 2024-02-29 0.740 56,401,081 +412,622 0.79% 41,758,600
2024-03-01 2024-02-28 0.752 55,988,459 +386,285 0.79% 42,090,840
2024-02-26 2024-02-22 0.740 55,602,174 +228,259 0.78% 41,167,100
2024-02-23 2024-02-21 0.729 55,373,915 +763,790 0.75% 40,367,360
2024-02-21 2024-02-19 0.718 54,610,125 +26,338 0.74% 39,188,520
2024-02-08 2024-02-06 0.740 54,583,787 -1,755,840 0.74% 40,413,100
2024-02-06 2024-02-02 0.729 56,339,627 -43,896 0.76% 41,071,360
2024-02-05 2024-02-01 0.718 56,383,523 +43,896 0.76% 40,461,120
2024-01-26 2024-01-24 0.718 56,339,627 -52,675 0.76% 40,429,620
2024-01-24 2024-01-22 0.695 56,392,302 +52,675 0.76% 39,182,740
2024-01-22 2024-01-18 0.729 56,339,627 -52,675 0.76% 41,071,360
2024-01-19 2024-01-17 0.706 56,392,302 +52,675 0.76% 39,825,080
2024-01-10 2024-01-08 0.740 56,339,627 -675,998 0.76% 41,713,100
2024-01-04 2024-01-02 0.729 57,015,625 +4,433,495 0.77% 41,564,160
2024-01-03 2023-12-29 0.729 52,582,130 +579,427 0.71% 38,332,160
2023-12-29 2023-12-27 0.718 52,002,703 +52,675 0.70% 37,317,420
2023-12-28 2023-12-22 0.752 51,950,028 -272,155 0.70% 39,054,840
2023-12-22 2023-12-20 0.752 52,222,183 +96,571 0.70% 39,259,440
2023-12-20 2023-12-18 0.740 52,125,612 -43,896 0.70% 38,593,100
2023-12-19 2023-12-15 0.729 52,169,508 -8,779 0.70% 38,031,360
2023-12-18 2023-12-14 0.729 52,178,287 +175,584 0.70% 38,037,760
2023-12-14 2023-12-12 0.729 52,002,703 +52,675 0.70% 37,909,760
2023-12-08 2023-12-06 0.729 51,950,028 -52,675 0.70% 37,871,360
2023-12-07 2023-12-05 0.752 52,002,703 +52,675 0.70% 39,094,440
2023-12-06 2023-12-04 0.763 51,950,028 -1,755,839 0.70% 39,646,580
2023-12-04 2023-11-30 0.763 53,705,867 -52,675 0.72% 40,986,580
2023-12-01 2023-11-29 0.752 53,758,542 +52,675 0.73% 40,414,440
2023-11-20 2023-11-16 0.752 53,705,867 -245,818 0.72% 40,374,840
2023-11-17 2023-11-15 0.752 53,951,685 -43,896 0.73% 40,559,640
2023-11-16 2023-11-14 0.740 53,995,581 +184,363 0.73% 39,977,600
2023-11-13 2023-11-09 0.740 53,811,218 +79,013 0.73% 39,841,100
2023-11-09 2023-11-07 0.740 53,732,205 +52,675 0.72% 39,782,600
2023-11-08 2023-11-06 0.752 53,679,530 +35,117 0.72% 40,355,040
2023-10-13 2023-10-11 0.729 53,644,413 +237,038 0.71% 39,106,560
2023-10-12 2023-10-10 0.729 53,407,375 +263,376 0.71% 38,933,760
2023-10-11 2023-10-09 0.729 53,143,999 +579,428 0.71% 38,741,760
2023-10-06 2023-10-04 0.718 52,564,571 -1,062,283 0.70% 37,720,620
2023-10-04 2023-09-29 0.740 53,626,854 +798,907 0.71% 39,704,600
2023-09-27 2023-09-25 0.729 52,827,947 -570,648 0.70% 38,511,360
2023-09-26 2023-09-22 0.740 53,398,595 +1,132,516 0.71% 39,535,600
2023-09-22 2023-09-20 0.718 52,266,079 +122,909 0.70% 37,506,420
2023-09-21 2023-09-19 0.695 52,143,170 +359,947 0.69% 36,230,340
2023-09-20 2023-09-18 0.695 51,783,223 +26,338 0.69% 35,980,240
2023-09-15 2023-09-13 0.706 51,756,885 +52,675 0.68% 36,551,480
2023-09-13 2023-09-11 0.729 51,704,210 +105,350 0.68% 37,692,160
2023-08-29 2023-08-25 0.706 51,598,860 -35,116 0.68% 36,439,880
2023-08-28 2023-08-24 0.706 51,633,976 -35,117 0.68% 36,464,680
2023-08-25 2023-08-23 0.683 51,669,093 +35,117 0.68% 35,312,400
2023-08-24 2023-08-22 0.706 51,633,976 -35,117 0.68% 36,464,680
2023-08-23 2023-08-21 0.695 51,669,093 +35,117 0.68% 35,900,940
2023-08-22 2023-08-18 0.729 51,633,976 -316,052 0.68% 37,640,960
2023-08-21 2023-08-17 0.729 51,950,028 -35,116 0.69% 37,871,360
2023-08-18 2023-08-16 0.718 51,985,144 +35,116 0.69% 37,304,820
2023-08-16 2023-08-14 0.729 51,950,028 +430,181 0.69% 37,871,360
2023-08-15 2023-08-11 0.729 51,519,847 +3,889,185 0.68% 37,557,760
2023-08-14 2023-08-10 0.718 47,630,662 +35,117 0.63% 34,180,020
2023-08-04 2023-08-02 0.718 47,595,545 +35,116 0.63% 34,154,820
2023-08-03 2023-08-01 0.718 47,560,429 -263,375 0.63% 34,129,620
2023-08-02 2023-07-31 0.729 47,823,804 -35,117 0.63% 34,863,360
2023-08-01 2023-07-28 0.695 47,858,921 +193,142 0.63% 33,253,540
2023-07-31 2023-07-27 0.706 47,665,779 -17,558 0.63% 33,662,280
2023-07-28 2023-07-26 0.706 47,683,337 +70,233 0.63% 33,674,680
2023-07-26 2023-07-24 0.695 47,613,104 -35,116 0.63% 33,082,740
2023-07-24 2023-07-20 0.706 47,648,220 +140,467 0.63% 33,649,880
2023-07-20 2023-07-18 0.706 47,507,753 +175,584 0.63% 33,550,680
2023-07-18 2023-07-13 0.718 47,332,169 +26,337 0.62% 33,965,820
2023-07-06 2023-07-04 0.729 47,305,832 +105,351 0.62% 34,485,760
2023-07-03 2023-06-29 0.740 47,200,481 +35,116 0.62% 34,946,600
2023-06-28 2023-06-26 0.740 47,165,365 -35,116 0.62% 34,920,600
2023-06-23 2023-06-20 0.752 47,200,481 +79,012 0.62% 35,484,240
2023-06-20 2023-06-16 0.828 47,121,469 +2,390,220 0.62% 39,014,033
2023-06-06 2023-06-02 0.828 44,731,249 +475,031 0.62% 37,035,060
2023-05-25 2023-05-23 0.864 44,256,218 +691,712 0.62% 38,234,880
2023-05-23 2023-05-19 0.840 43,564,506 -2,333,486 0.61% 36,591,800
2023-05-22 2023-05-18 0.852 45,897,992 +591,705 0.64% 39,102,540
2023-05-03 2023-04-28 0.840 45,306,287 +91,673 0.63% 38,054,800
2023-04-26 2023-04-24 0.852 45,214,614 +341,689 0.63% 38,520,340
2023-04-21 2023-04-19 0.840 44,872,925 +4,766,977 0.62% 37,690,800
2023-04-17 2023-04-13 0.852 40,105,948 -66,671 0.56% 34,168,040
2023-01-09 2023-01-05 0.912 40,172,619 +66,671 0.54% 36,635,040
2022-12-28 2022-12-22 0.792 40,105,948 -33,335 0.54% 31,761,840
2022-10-10 2022-10-06 0.792 40,139,283 -50,003 0.54% 31,788,240
2022-09-19 2022-09-15 0.864 40,189,286 -83,339 0.54% 34,721,280
2022-08-17 2022-08-15 0.852 40,272,625 -50,003 0.54% 34,310,040
2022-07-13 2022-07-11 0.924 40,322,628 -8,334 0.54% 37,255,680
2022-07-06 2022-07-04 0.986 40,330,962 +1,551,191 0.54% 39,760,510
2022-06-28 2022-06-24 0.923 38,779,771 -40,067 0.54% 35,811,560
2022-06-09 2022-06-07 0.961 38,819,838 -24,040 0.54% 37,301,880
2022-06-06 2022-06-01 0.973 38,843,878 +24,040 0.54% 37,809,720
2022-04-14 2022-04-12 0.973 38,819,838 -40,067 0.54% 37,786,320
2022-03-28 2022-03-24 0.911 38,859,905 -961,601 0.54% 35,400,620
2022-03-25 2022-03-23 0.923 39,821,506 -5,609,340 0.55% 36,773,560
2022-03-22 2022-03-18 0.886 45,430,846 -3,285,471 0.63% 40,252,740
2022-03-21 2022-03-17 0.874 48,716,317 -80,133 0.68% 42,555,800
2022-03-18 2022-03-16 0.874 48,796,450 +5,208,673 0.68% 42,625,800
2022-03-15 2022-03-11 0.911 43,587,777 +9,616,011 0.61% 39,707,620
2022-03-11 2022-03-09 0.961 33,971,766 +13,438,376 0.47% 32,643,380
2022-03-10 2022-03-08 0.923 20,533,390 +17,629,355 0.29% 18,961,760
2022-03-03 2022-03-01 0.923 2,904,035 +40,066 0.04% 2,681,760
2022-03-02 2022-02-28 0.911 2,863,969 +240,401 0.04% 2,609,020
2022-03-01 2022-02-25 0.923 2,623,568 -80,134 0.04% 2,422,760
2022-02-23 2022-02-21 0.886 2,703,702 -80,133 0.04% 2,395,540
2022-02-22 2022-02-18 0.886 2,783,835 +80,133 0.04% 2,466,540
2022-02-15 2022-02-11 0.911 2,703,702 +80,134 0.04% 2,463,020
2022-01-24 2022-01-20 0.948 2,623,568 +24,040 0.04% 2,488,240
2022-01-19 2022-01-17 0.923 2,599,528 -8,014 0.04% 2,400,560
2022-01-14 2022-01-12 0.948 2,607,542 -32,053 0.04% 2,473,040
2022-01-11 2022-01-07 0.948 2,639,595 +32,053 0.04% 2,503,440
2022-01-10 2022-01-06 0.961 2,607,542 +24,040 0.04% 2,505,580
2022-01-07 2022-01-05 0.961 2,583,502 +40,067 0.04% 2,482,480
2021-12-30 2021-12-28 1.036 2,543,435 -112,187 0.04% 2,634,420
2021-12-29 2021-12-24 1.073 2,655,622 -32,053 0.04% 2,850,040
2021-12-28 2021-12-22 0.998 2,687,675 +32,053 0.04% 2,683,200
2021-12-23 2021-12-21 1.011 2,655,622 -32,053 0.04% 2,684,340
2021-12-22 2021-12-20 1.011 2,687,675 +16,026 0.04% 2,716,740
2021-12-20 2021-12-16 1.086 2,671,649 +288,481 0.04% 2,900,581
2021-12-17 2021-12-15 1.023 2,383,168 -464,774 0.03% 2,438,680
2021-12-16 2021-12-14 0.961 2,847,942 +32,053 0.04% 2,736,580
2021-12-15 2021-12-13 0.986 2,815,889 -5,112,512 0.04% 2,776,060
2021-12-14 2021-12-10 0.998 7,928,401 -4,102,832 0.11% 7,915,200
2021-12-01 2021-11-29 0.986 12,031,233 -192,320 0.17% 11,861,060
2021-11-30 2021-11-26 0.923 12,223,553 +80,133 0.17% 11,287,960
2021-11-24 2021-11-22 0.961 12,143,420 +112,187 0.18% 11,668,580
2021-11-22 2021-11-18 0.973 12,031,233 -40,067 0.18% 11,710,920
2021-11-18 2021-11-16 0.973 12,071,300 -32,053 0.18% 11,749,920
2021-11-12 2021-11-10 0.948 12,103,353 +32,053 0.18% 11,479,040
2021-11-10 2021-11-08 0.948 12,071,300 +24,040 0.18% 11,448,640
2021-11-02 2021-10-29 1.023 12,047,260 -64,106 0.18% 12,327,880
2021-10-27 2021-10-25 0.998 12,111,366 -56,094 0.18% 12,091,200
2021-10-25 2021-10-21 0.998 12,167,460 -32,053 0.18% 12,147,200
2021-10-22 2021-10-20 1.023 12,199,513 -128,214 0.18% 12,483,680
2021-10-21 2021-10-19 1.036 12,327,727 +40,067 0.18% 12,768,720
2021-10-18 2021-10-12 0.986 12,287,660 -8,013 0.18% 12,113,860
2021-10-15 2021-10-11 1.036 12,295,673 -160,267 0.18% 12,735,520
2021-10-11 2021-10-07 1.161 12,455,940 +88,147 0.18% 14,455,920
2021-10-06 2021-10-04 1.111 12,367,793 -400,668 0.18% 13,736,260
2021-09-30 2021-09-28 1.210 12,768,461 +40,067 0.19% 15,455,981
2021-09-29 2021-09-27 1.111 12,728,394 -16,026 0.19% 14,136,760
2021-09-28 2021-09-24 1.023 12,744,420 +56,093 0.19% 13,041,279
2021-09-27 2021-09-23 1.011 12,688,327 +64,107 0.19% 12,825,540
2021-09-17 2021-09-15 0.986 12,624,220 -80,134 0.19% 12,445,660
2021-09-16 2021-09-14 0.986 12,704,354 +240,401 0.19% 12,524,660
2021-09-14 2021-09-10 0.998 12,463,953 +80,133 0.18% 12,443,200
2021-09-13 2021-09-09 0.973 12,383,820 -136,227 0.18% 12,054,120
2021-09-10 2021-09-08 0.961 12,520,047 +136,227 0.18% 12,030,480
2021-09-09 2021-09-07 0.923 12,383,820 -144,240 0.18% 11,435,960
2021-09-08 2021-09-06 0.936 12,528,060 +80,133 0.18% 11,725,500
2021-09-07 2021-09-03 0.998 12,447,927 -128,213 0.18% 12,427,200
2021-09-06 2021-09-02 0.998 12,576,140 -80,134 0.19% 12,555,200
2021-09-01 2021-08-30 0.998 12,656,274 -128,213 0.19% 12,635,200
2021-08-31 2021-08-27 0.973 12,784,487 -120,200 0.19% 12,444,120
2021-08-27 2021-08-25 1.023 12,904,687 -16,027 0.19% 13,205,280
2021-08-23 2021-08-19 0.936 12,920,714 +328,547 0.19% 12,093,000
2021-08-19 2021-08-17 0.911 12,592,167 +24,040 0.19% 11,471,220
2021-08-13 2021-08-11 0.973 12,568,127 -48,080 0.19% 12,233,520
2021-08-10 2021-08-06 0.886 12,616,207 +72,120 0.19% 11,178,240
2021-07-27 2021-07-23 0.724 12,544,087 -32,053 0.19% 9,079,320
2021-07-26 2021-07-22 0.761 12,576,140 -16,027 0.19% 9,573,340
2021-07-21 2021-07-19 0.761 12,592,167 +112,187 0.19% 9,585,540
2021-05-25 2021-05-21 0.700 12,479,980 +693,332 0.19% 8,739,762
2021-03-16 2021-03-12 0.727 11,786,648 -75,682 0.19% 8,565,700
2021-03-12 2021-03-10 0.687 11,862,330 +37,841 0.19% 8,150,480
2021-02-26 2021-02-24 0.740 11,824,489 +75,682 0.19% 8,749,440
2021-02-22 2021-02-18 0.793 11,748,807 -249,749 0.19% 9,314,400
2021-02-16 2021-02-09 0.793 11,998,556 +15,136 0.19% 9,512,400
2021-02-04 2021-02-02 0.714 11,983,420 +529,771 0.19% 8,550,360
2021-02-03 2021-02-01 0.687 11,453,649 -75,682 0.18% 7,869,680
2021-01-26 2021-01-22 0.793 11,529,331 -113,522 0.18% 9,140,400
2021-01-25 2021-01-21 0.793 11,642,853 +75,682 0.18% 9,230,400
2021-01-22 2021-01-20 0.819 11,567,171 +75,681 0.18% 9,476,080
2021-01-21 2021-01-19 0.793 11,491,490 -454,089 0.18% 9,110,400
2021-01-20 2021-01-18 0.793 11,945,579 -166,500 0.19% 9,470,400
2021-01-18 2021-01-14 0.846 12,112,079 -1,437,950 0.19% 10,242,560
2021-01-14 2021-01-12 0.780 13,550,029 +75,682 0.21% 10,563,360
2021-01-12 2021-01-08 0.714 13,474,347 +189,204 0.21% 9,614,160
2021-01-11 2021-01-07 0.727 13,285,143 -143,795 0.21% 9,654,700
2021-01-08 2021-01-06 0.661 13,428,938 +355,703 0.21% 8,872,000
2020-12-30 2020-12-28 0.628 13,073,235 -15,136 0.21% 8,205,150
2020-12-29 2020-12-24 0.621 13,088,371 +90,818 0.21% 8,128,180
2020-12-22 2020-12-18 0.628 12,997,553 -30,273 0.21% 8,157,650
2020-12-10 2020-12-08 0.608 13,027,826 -37,841 0.21% 7,918,440
2020-11-23 2020-11-19 0.575 13,065,667 -30,272 0.21% 7,509,840
2020-11-06 2020-11-04 0.555 13,095,939 -151,363 0.21% 7,267,680
2020-10-19 2020-10-15 0.575 13,247,302 +151,363 0.21% 7,614,240
2020-10-16 2020-10-14 0.568 13,095,939 -15,136 0.21% 7,440,720
2020-10-15 2020-10-12 0.522 13,111,075 +37,840 0.21% 6,842,980
2020-08-28 2020-08-26 0.469 13,073,235 -15,136 0.21% 6,132,270
2020-08-27 2020-08-25 0.469 13,088,371 -37,841 0.21% 6,139,370
2020-08-24 2020-08-20 0.476 13,126,212 -15,136 0.21% 6,243,840
2020-08-20 2020-08-18 0.502 13,141,348 +15,136 0.21% 6,598,320
2020-08-14 2020-08-12 0.495 13,126,212 +37,841 0.21% 6,504,000
2020-08-07 2020-08-05 0.515 13,088,371 +15,136 0.21% 6,744,660
2020-06-30 2020-06-26 0.429 13,073,235 -15,136 0.21% 5,614,050
2020-06-03 2020-06-01 0.431 13,088,371 +1,055,514 0.21% 5,643,305
2020-04-17 2020-04-15 0.453 12,032,857 +27,831 0.21% 5,447,610
2020-03-17 2020-03-13 0.424 12,005,026 +647,078 0.20% 5,089,930
2020-02-19 2020-02-17 0.496 11,357,948 +55,662 0.19% 5,631,780
2020-02-04 2020-01-31 0.510 11,302,286 +13,916 0.19% 5,766,620
2020-01-08 2020-01-06 0.546 11,288,370 -487,048 0.19% 6,165,120
2020-01-07 2020-01-03 0.546 11,775,418 -556,626 0.20% 6,431,120
2019-11-21 2019-11-19 0.539 12,332,044 +104,368 0.21% 6,646,500
2019-10-31 2019-10-29 0.568 12,227,676 -34,789 0.21% 6,941,730
2019-09-09 2019-09-05 0.546 12,262,465 +13,915 0.21% 6,697,120
2019-09-03 2019-08-30 0.525 12,248,550 +118,283 0.21% 6,425,460
2019-08-21 2019-08-19 0.546 12,130,267 -41,747 0.21% 6,624,920
2019-07-15 2019-07-11 0.553 12,172,014 +521,837 0.21% 6,735,190
2019-07-12 2019-07-10 0.539 11,650,177 +521,837 0.20% 6,279,000
2019-05-02 2019-04-29 0.568 11,128,340 +578,095 0.19% 6,326,394
2019-03-22 2019-03-20 0.622 10,550,245 -32,982 0.19% 6,557,540
2019-03-11 2019-03-07 0.637 10,583,227 -197,891 0.19% 6,738,480
2019-03-08 2019-03-06 0.652 10,781,118 +197,891 0.19% 7,027,920
2019-02-15 2019-02-13 0.523 10,583,227 -65,963 0.19% 5,535,180
2019-02-13 2019-02-11 0.523 10,649,190 +65,963 0.19% 5,569,680
2019-01-04 2019-01-02 0.478 10,583,227 -32,982 0.19% 5,053,860
2018-10-12 2018-10-10 0.478 10,616,209 +79,157 0.19% 5,069,610
2018-06-21 2018-06-19 0.531 10,537,052 -79,157 0.18% 5,590,900
2018-05-31 2018-05-29 0.577 10,616,209 +294,895 0.19% 6,124,917
2018-04-06 2018-04-03 0.561 10,321,314 -32,066 0.19% 5,793,840
2018-03-16 2018-03-14 0.561 10,353,380 -19,239 0.19% 5,811,840
2018-03-12 2018-03-08 0.554 10,372,619 -1,090,234 0.19% 5,741,770
2018-03-09 2018-03-07 0.546 11,462,853 -2,116,338 0.21% 6,255,900
2018-03-08 2018-03-06 0.530 13,579,191 -224,460 0.24% 7,199,160
2018-03-07 2018-03-05 0.538 13,803,651 -1,282,629 0.25% 7,425,780
2018-02-28 2018-02-26 0.546 15,086,280 -237,286 0.27% 8,233,400
2018-01-22 2018-01-18 0.546 15,323,566 -64,132 0.28% 8,362,900
2018-01-17 2018-01-15 0.546 15,387,698 +64,132 0.28% 8,397,900
2018-01-11 2018-01-09 0.561 15,323,566 -64,132 0.28% 8,601,840
2018-01-02 2017-12-28 0.530 15,387,698 +64,132 0.28% 8,157,960
2017-12-06 2017-12-04 0.546 15,323,566 +64,131 0.28% 8,362,900
2017-12-01 2017-11-29 0.554 15,259,435 -64,131 0.27% 8,446,870
2017-11-29 2017-11-27 0.561 15,323,566 +256,526 0.28% 8,601,840
2017-11-28 2017-11-24 0.569 15,067,040 -192,395 0.27% 8,575,310
2017-10-18 2017-10-16 0.624 15,259,435 +3,431,032 0.27% 9,517,600
2017-10-10 2017-10-06 0.561 11,828,403 +96,198 0.21% 6,639,840
2017-10-06 2017-10-03 0.569 11,732,205 +64,131 0.21% 6,677,310
2017-09-21 2017-09-19 0.561 11,668,074 +64,131 0.21% 6,549,840
2017-09-19 2017-09-15 0.569 11,603,943 -64,131 0.21% 6,604,310
2017-09-15 2017-09-13 0.546 11,668,074 -70,545 0.21% 6,367,900
2017-09-11 2017-09-07 0.507 11,738,619 -64,131 0.21% 5,948,800
2017-09-07 2017-09-05 0.507 11,802,750 +44,892 0.21% 5,981,300
2017-08-24 2017-08-21 0.515 11,757,858 +64,131 0.21% 6,050,220
2017-08-17 2017-08-15 0.507 11,693,727 -64,131 0.21% 5,926,050
2017-08-07 2017-08-03 0.522 11,757,858 -64,132 0.21% 6,141,890
2017-07-07 2017-07-05 0.522 11,821,990 -115,436 0.21% 6,175,390
2017-07-03 2017-06-29 0.507 11,937,426 +64,131 0.21% 6,049,550
2017-06-23 2017-06-21 0.530 11,873,295 -442,507 0.21% 6,294,760
2017-06-22 2017-06-20 0.499 12,315,802 +192,395 0.22% 6,145,280
2017-06-21 2017-06-19 0.499 12,123,407 -243,700 0.22% 6,049,280
2017-06-19 2017-06-15 0.515 12,367,107 -64,131 0.22% 6,363,720
2017-06-08 2017-06-06 0.562 12,431,238 +355,178 0.22% 6,983,941
2017-06-02 2017-05-31 0.554 12,076,060 +62,299 0.22% 6,687,480
2017-06-01 2017-05-29 0.578 12,013,761 -99,678 0.22% 6,942,240
2017-05-31 2017-05-26 0.570 12,113,439 +124,598 0.22% 6,902,620
2017-05-29 2017-05-25 0.570 11,988,841 -93,449 0.22% 6,831,620
2017-05-24 2017-05-22 0.546 12,082,290 +236,737 0.22% 6,593,960
2017-05-23 2017-05-19 0.538 11,845,553 +93,448 0.22% 6,369,690
2017-05-19 2017-05-17 0.562 11,752,105 +62,300 0.22% 6,602,400
2017-05-17 2017-05-15 0.546 11,689,805 -934,486,686 0.22% 6,379,760
2017-05-16 2017-05-12 0.562 946,176,491 +62,299 17.45% 531,567,400
2017-05-12 2017-05-10 0.578 946,114,192 +1,308,281 17.45% 546,719,040
2017-05-05 2017-05-02 0.586 944,805,911 +62,299 17.42% 553,545,860
2017-04-12 2017-04-10 0.618 944,743,612 +43,610 17.41% 583,838,640
2017-03-21 2017-03-17 0.658 944,700,002 +62,299 17.41% 621,721,540
2017-03-20 2017-03-16 0.666 944,637,703 +62,299 17.41% 629,262,010
2017-03-13 2017-03-09 0.674 944,575,404 -80,989 17.40% 636,801,480
2017-03-08 2017-03-06 0.674 944,656,393 +62,299 17.41% 636,856,080
2017-03-02 2017-02-28 0.658 944,594,094 +62,299 17.40% 621,651,840
2017-02-27 2017-02-23 0.682 944,531,795 +62,299 17.40% 644,352,700
2017-02-15 2017-02-13 0.722 944,469,496 -622,991 17.40% 682,210,800
2017-02-13 2017-02-09 0.706 945,092,487 -6,187,479 17.41% 667,490,560
2017-02-07 2017-02-03 0.690 951,279,966 -93,449 17.49% 656,591,033
2017-02-03 2017-02-01 0.690 951,373,415 -62,299 17.49% 656,655,533
2017-01-25 2017-01-23 0.634 951,435,714 -12,460 17.49% 603,246,327
2017-01-24 2017-01-20 0.634 951,448,174 +62,300 17.49% 603,254,227
2016-12-22 2016-12-20 0.626 951,385,874 +31,149 17.49% 595,579,097
2016-12-12 2016-12-08 0.666 951,354,725 -62,299 17.49% 633,736,494
2016-12-09 2016-12-07 0.658 951,417,024 -24,920 17.49% 626,142,115
2016-12-02 2016-11-30 0.650 951,441,944 +93,449 17.49% 618,522,436
2016-12-01 2016-11-29 0.634 951,348,495 +6,230 17.49% 603,191,027
2016-11-07 2016-11-03 0.618 951,342,265 +49,839 17.49% 587,916,518
2016-11-02 2016-10-31 0.626 951,292,426 +93,449 17.49% 595,520,597
2016-10-12 2016-10-07 0.674 951,198,977 +186,897 17.48% 641,266,874
2016-10-07 2016-10-05 0.682 951,012,080 -311,495 17.48% 648,773,503
2016-10-05 2016-10-03 0.682 951,323,575 +622,991 17.49% 648,986,003
2016-10-04 2016-09-30 0.650 950,700,584 +560,692 17.47% 618,040,485
2016-09-28 2016-09-26 0.730 950,139,892 +31,149 17.46% 693,932,280
2016-09-26 2016-09-22 0.762 950,108,743 +31,150 17.46% 724,411,048
2016-09-23 2016-09-21 0.779 950,077,593 -62,299 17.46% 739,637,557
2016-09-22 2016-09-20 0.762 950,139,892 -43,610 17.46% 724,434,798
2016-09-21 2016-09-19 0.762 950,183,502 -62,299 17.46% 724,468,048
2016-09-20 2016-09-15 0.730 950,245,801 -62,299 17.47% 694,009,630
2016-09-15 2016-09-13 0.738 950,308,100 +62,299 17.47% 701,682,110
2016-09-13 2016-09-09 0.770 950,245,801 -62,299 17.47% 732,142,027
2016-09-06 2016-09-02 0.746 950,308,100 +31,150 17.47% 709,309,089
2016-08-29 2016-08-25 0.754 950,276,950 +62,299 17.47% 716,912,568
2016-08-25 2016-08-23 0.779 950,214,651 +62,299 17.47% 739,744,257
2016-08-23 2016-08-19 0.787 950,152,352 -62,299 17.46% 747,321,486
2016-08-22 2016-08-18 0.795 950,214,651 +155,748 17.47% 754,996,715
2016-08-19 2016-08-17 0.803 950,058,903 +80,988 17.46% 762,815,652
2016-08-18 2016-08-16 0.795 949,977,915 +19,997,582 17.46% 754,967,456
2016-08-17 2016-08-15 0.787 929,980,333 -61,028 17.45% 731,455,627
2016-08-11 2016-08-09 0.770 930,041,361 +61,028 17.45% 716,263,968
2016-08-01 2016-07-28 0.811 929,980,333 -36,617 17.45% 754,313,615
2016-07-29 2016-07-27 0.778 930,016,950 -378,372 17.45% 723,864,798
2016-07-28 2016-07-26 0.770 930,395,322 +73,234 17.46% 716,536,569
2016-07-27 2016-07-25 0.737 930,322,088 -134,261 17.45% 685,991,650
2016-07-22 2016-07-20 0.705 930,456,349 +73,233 17.46% 655,597,733
2016-07-14 2016-07-12 0.721 930,383,116 -61,028 17.45% 670,791,392
2016-07-06 2016-07-04 0.705 930,444,144 +61,028 17.46% 655,589,133
2016-07-05 2016-06-30 0.705 930,383,116 -61,028 17.45% 655,546,133
2016-06-28 2016-06-24 0.696 930,444,144 +24,411 17.46% 647,966,003
2016-06-27 2016-06-23 0.721 930,419,733 +91,542 17.46% 670,817,792
2016-06-03 2016-06-01 0.721 930,328,191 -231,905 17.45% 670,751,792
2016-06-02 2016-05-31 0.696 930,560,096 -12,206 17.45% 648,046,753
2016-05-27 2016-05-25 0.672 930,572,302 -134,261 17.45% 625,182,715
2016-05-19 2016-05-17 0.647 930,706,563 +915,415,529 17.46% 602,397,077
2016-05-13 2016-05-11 0.639 15,291,034 +6,103 0.29% 9,771,797
2016-05-10 2016-05-06 0.655 15,284,931 -12,206 0.29% 10,018,356
2016-05-06 2016-05-04 0.672 15,297,137 +61,028 0.29% 10,277,015
2016-05-05 2016-05-03 0.664 15,236,109 +18,308 0.29% 10,111,185
2016-04-29 2016-04-27 0.713 15,217,801 +61,028 0.29% 10,847,112
2016-04-28 2016-04-26 0.713 15,156,773 -61,028 0.28% 10,803,612
2016-04-27 2016-04-25 0.721 15,217,801 +67,131 0.29% 10,971,792
2016-04-26 2016-04-22 0.713 15,150,670 -695,716 0.28% 10,799,262
2016-04-22 2016-04-20 0.680 15,846,386 +134,261 0.30% 10,775,844
2016-04-21 2016-04-19 0.696 15,712,125 -61,028 0.29% 10,942,003
2016-04-20 2016-04-18 0.672 15,773,153 -12,205 0.30% 10,596,815
2016-04-19 2016-04-15 0.680 15,785,358 +274,624 0.30% 10,734,344
2016-04-18 2016-04-14 0.680 15,510,734 -73,233 0.29% 10,547,595
2016-04-15 2016-04-13 0.672 15,583,967 +61,028 0.29% 10,469,715
2016-04-12 2016-04-08 0.672 15,522,939 +183,083 0.29% 10,428,715
2016-04-11 2016-04-07 0.672 15,339,856 -396,680 0.29% 10,305,715
2016-04-08 2016-04-06 0.639 15,736,536 +61,028 0.30% 10,056,497
2016-04-06 2016-04-01 0.655 15,675,508 +61,027 0.29% 10,274,356
2016-04-05 2016-03-31 0.688 15,614,481 +36,617 0.29% 10,746,074
2016-04-01 2016-03-30 0.664 15,577,864 -18,308 0.29% 10,337,985
2016-03-31 2016-03-29 0.647 15,596,172 +61,027 0.29% 10,094,576
2016-03-24 2016-03-22 0.664 15,535,145 +305,139 0.29% 10,309,636
2016-03-23 2016-03-21 0.672 15,230,006 -128,158 0.29% 10,231,915
2016-03-22 2016-03-18 0.639 15,358,164 -30,514 0.29% 9,814,697
2016-03-21 2016-03-17 0.631 15,388,678 -122,056 0.29% 9,708,118
2016-03-16 2016-03-14 0.623 15,510,734 -219,699 0.29% 9,658,038
2016-03-15 2016-03-11 0.606 15,730,433 +109,850 0.30% 9,537,079
2016-03-10 2016-03-08 0.614 15,620,583 +292,933 0.29% 9,598,458
2016-03-08 2016-03-04 0.623 15,327,650 +61,027 0.29% 9,544,038
2016-03-04 2016-03-02 0.582 15,266,623 +122,056 0.29% 8,880,641
2016-02-26 2016-02-24 0.574 15,144,567 -256,317 0.28% 8,685,561
2016-02-25 2016-02-23 0.582 15,400,884 -42,719 0.29% 8,958,741
2016-02-22 2016-02-18 0.598 15,443,603 +329,549 0.29% 9,236,650
2016-02-11 2016-02-04 0.574 15,114,054 -122,055 0.28% 8,668,062
2016-02-03 2016-02-01 0.574 15,236,109 -79,336 0.28% 8,738,062
2016-02-02 2016-01-29 0.557 15,315,445 -329,550 0.28% 8,532,603
2016-01-28 2016-01-26 0.524 15,644,995 +42,720 0.29% 8,203,485
2016-01-27 2016-01-25 0.533 15,602,275 +122,055 0.29% 8,308,914
2016-01-26 2016-01-22 0.549 15,480,220 +115,953 0.29% 8,497,573
2016-01-25 2016-01-21 0.541 15,364,267 +18,308 0.28% 8,308,044
2016-01-22 2016-01-20 0.549 15,345,959 -91,541 0.28% 8,423,873
2016-01-19 2016-01-15 0.606 15,437,500 +122,055 0.29% 9,359,479
2016-01-18 2016-01-14 0.639 15,315,445 -67,130 0.28% 9,787,397
2016-01-14 2016-01-12 0.623 15,382,575 +85,438 0.28% 9,578,238
2016-01-13 2016-01-11 0.631 15,297,137 +30,514 0.28% 9,650,368
2016-01-12 2016-01-08 0.672 15,266,623 +12,206 0.28% 10,256,515
2016-01-11 2016-01-07 0.688 15,254,417 -12,206 0.28% 10,498,274
2016-01-07 2016-01-05 0.729 15,266,623 -42,719 0.28% 11,132,071
2016-01-06 2016-01-04 0.713 15,309,342 +42,719 0.28% 10,912,362
2016-01-04 2015-12-29 0.746 15,266,623 -48,822 0.28% 11,382,230
2015-12-30 2015-12-28 0.737 15,315,445 -42,719 0.28% 11,293,151
2015-12-29 2015-12-24 0.713 15,358,164 +12,205 0.28% 10,947,162
2015-12-28 2015-12-22 0.688 15,345,959 -122,055 0.28% 10,561,274
2015-12-23 2015-12-21 0.688 15,468,014 +225,802 0.28% 10,645,274
2015-12-22 2015-12-18 0.688 15,242,212 -176,980 0.28% 10,489,874
2015-12-21 2015-12-17 0.688 15,419,192 +408,886 0.28% 10,611,674
2015-12-18 2015-12-16 0.680 15,010,306 +109,849 0.27% 10,207,294
2015-12-17 2015-12-15 0.680 14,900,457 +109,850 0.27% 10,132,595
2015-12-16 2015-12-14 0.664 14,790,607 +91,542 0.27% 9,815,536
2015-12-15 2015-12-11 0.680 14,699,065 +73,233 0.27% 9,995,644
2015-12-14 2015-12-10 0.737 14,625,832 +183,083 0.27% 10,784,651
2015-12-09 2015-12-07 0.811 14,442,749 -12,205 0.26% 11,714,616
2015-11-19 2015-11-17 0.803 14,454,954 +61,027 0.26% 11,606,086
2015-11-16 2015-11-12 0.770 14,393,927 -262,419 0.26% 11,085,369
2015-11-13 2015-11-11 0.754 14,656,346 +183,083 0.27% 11,047,310
2015-11-12 2015-11-10 0.762 14,473,263 -61,027 0.27% 11,027,889
2015-11-11 2015-11-09 0.746 14,534,290 +231,905 0.27% 10,836,230
2015-11-06 2015-11-04 0.836 14,302,385 +61,028 0.26% 11,952,304
2015-11-05 2015-11-03 0.803 14,241,357 +24,411 0.26% 11,434,586
2015-11-04 2015-11-02 0.836 14,216,946 -24,411 0.26% 11,880,904
2015-11-03 2015-10-30 0.868 14,241,357 +61,027 0.26% 12,368,021
2015-10-29 2015-10-27 0.934 14,180,330 -79,336 0.26% 13,244,458
2015-10-27 2015-10-23 0.934 14,259,666 +61,028 0.26% 13,318,558
2015-10-22 2015-10-19 0.934 14,198,638 +30,514 0.26% 13,261,557
2015-10-19 2015-10-15 0.983 14,168,124 +18,308 0.26% 13,929,534
2015-10-16 2015-10-14 0.983 14,149,816 -329,549 0.26% 13,911,534
2015-10-15 2015-10-13 0.950 14,479,365 +61,027 0.27% 13,761,016
2015-10-14 2015-10-12 0.967 14,418,338 -549,249 0.26% 13,939,275
2015-10-13 2015-10-09 0.950 14,967,587 -109,850 0.27% 14,225,016
2015-10-09 2015-10-07 0.885 15,077,437 -152,569 0.28% 13,341,181
2015-10-07 2015-10-05 0.852 15,230,006 +610,277 0.28% 12,977,063
2015-10-06 2015-10-02 0.868 14,619,729 +122,055 0.27% 12,696,622
2015-10-02 2015-09-29 0.836 14,497,674 +61,028 0.27% 12,115,504
2015-09-21 2015-09-17 0.852 14,436,646 +122,055 0.26% 12,301,063
2015-09-17 2015-09-15 0.811 14,314,591 +30,514 0.26% 11,610,666
2015-09-11 2015-09-09 0.885 14,284,077 -91,541 0.26% 12,639,181
2015-09-10 2015-09-08 0.836 14,375,618 -238,008 0.26% 12,013,504
2015-09-08 2015-09-04 0.787 14,613,626 -91,542 0.27% 11,494,027
2015-09-07 2015-09-02 0.795 14,705,168 -207,494 0.27% 11,686,507
2015-09-04 2015-09-01 0.762 14,912,662 +91,541 0.27% 11,362,689
2015-09-02 2015-08-31 0.778 14,821,121 +48,823 0.27% 11,535,798
2015-08-31 2015-08-27 0.803 14,772,298 +36,616 0.27% 11,860,886
2015-08-28 2015-08-26 0.746 14,735,682 -61,027 0.27% 10,986,380
2015-08-26 2015-08-24 0.746 14,796,709 +67,130 0.27% 11,031,880
2015-08-25 2015-08-21 0.852 14,729,579 +256,316 0.27% 12,555,490
2015-08-24 2015-08-20 0.869 14,473,263 +259,857 0.27% 12,578,908
2015-08-20 2015-08-18 0.903 14,213,406 +59,831 0.27% 12,828,181
2015-08-18 2015-08-14 0.919 14,153,575 -209,408 0.26% 13,010,740
2015-08-17 2015-08-13 0.886 14,362,983 -107,696 0.27% 12,723,121
2015-08-13 2015-08-11 0.919 14,470,679 -47,865 0.27% 13,302,239
2015-08-12 2015-08-10 0.903 14,518,544 -215,392 0.27% 13,103,580
2015-08-11 2015-08-07 0.903 14,733,936 -203,426 0.28% 13,297,981
2015-08-07 2015-08-05 0.852 14,937,362 +23,933 0.28% 12,732,604
2015-08-06 2015-08-04 0.869 14,913,429 -89,747 0.28% 12,961,463
2015-08-03 2015-07-30 0.836 15,003,176 +17,949 0.28% 12,537,945
2015-07-29 2015-07-27 0.819 14,985,227 +29,916 0.28% 12,272,486
2015-07-28 2015-07-24 0.869 14,955,311 +107,696 0.28% 12,997,863
2015-07-23 2015-07-21 0.886 14,847,615 +107,696 0.28% 13,152,422
2015-07-22 2015-07-20 0.886 14,739,919 -29,916 0.28% 13,057,022
2015-07-21 2015-07-17 0.886 14,769,835 +89,747 0.28% 13,083,522
2015-07-20 2015-07-16 0.886 14,680,088 -89,747 0.27% 13,004,022
2015-07-17 2015-07-15 0.886 14,769,835 +364,970 0.28% 13,083,522
2015-07-16 2015-07-14 0.953 14,404,865 -173,510 0.27% 13,723,257
2015-07-15 2015-07-13 0.953 14,578,375 -209,409 0.27% 13,888,557
2015-07-14 2015-07-10 0.869 14,787,784 -107,696 0.28% 12,852,263
2015-07-10 2015-07-08 0.694 14,895,480 -59,831 0.28% 10,331,794
2015-07-09 2015-07-07 0.719 14,955,311 +197,443 0.28% 10,748,233
2015-07-08 2015-07-06 0.794 14,757,868 -29,916 0.28% 11,716,297
2015-07-07 2015-07-03 0.903 14,787,784 +59,831 0.28% 13,346,581
2015-07-06 2015-07-02 0.936 14,727,953 +107,696 0.28% 13,784,898
2015-07-03 2015-06-30 0.986 14,620,257 -59,831 0.27% 14,417,175
2015-07-02 2015-06-29 0.919 14,680,088 +227,358 0.27% 13,494,739
2015-06-30 2015-06-26 1.020 14,452,730 +143,595 0.27% 14,735,093
2015-06-26 2015-06-24 1.053 14,309,135 -23,933 0.27% 15,067,010
2015-06-25 2015-06-23 1.020 14,333,068 +263,257 0.27% 14,613,093
2015-06-23 2015-06-19 1.003 14,069,811 -35,899 0.26% 14,109,534
2015-06-18 2015-06-16 0.986 14,105,710 -59,831 0.26% 13,909,775
2015-06-12 2015-06-10 1.003 14,165,541 -131,628 0.26% 14,205,534
2015-06-11 2015-06-09 0.969 14,297,169 +11,966 0.27% 13,859,616
2015-06-10 2015-06-08 1.036 14,285,203 -502,581 0.27% 14,803,052
2015-06-09 2015-06-05 1.020 14,787,784 +47,865 0.28% 15,076,693
2015-06-08 2015-06-04 1.086 14,739,919 -418,818 0.28% 16,013,328
2015-06-05 2015-06-03 1.120 15,158,737 -29,915 0.28% 16,975,047
2015-06-04 2015-06-02 1.187 15,188,652 +185,476 0.28% 18,023,982
2015-06-03 2015-06-01 1.203 15,003,176 -3,942,868 0.28% 18,054,641
2015-06-02 2015-05-29 1.187 18,946,044 +3,703,544 0.35% 22,482,782
2015-06-01 2015-05-28 1.170 15,242,500 -221,375 0.28% 17,833,123
2015-05-29 2015-05-27 1.187 15,463,875 +281,206 0.29% 18,350,582
2015-05-28 2015-05-26 1.137 15,182,669 -688,058 0.28% 17,255,605
2015-05-27 2015-05-22 1.053 15,870,727 +149,578 0.30% 16,711,311
2015-05-26 2015-05-21 1.103 15,721,149 +125,645 0.29% 17,342,088
2015-05-22 2015-05-20 1.103 15,595,504 +562,413 0.29% 17,203,488
2015-05-21 2015-05-19 1.120 15,033,091 +448,733 0.28% 16,834,346
2015-05-20 2015-05-18 1.086 14,584,358 -514,548 0.27% 15,844,328
2015-05-19 2015-05-15 1.053 15,098,906 +400,869 0.28% 15,898,611
2015-05-18 2015-05-14 1.086 14,698,037 -1,041,061 0.27% 15,967,828
2015-05-15 2015-05-13 0.986 15,739,098 -11,966 0.29% 15,520,475
2015-05-14 2015-05-12 1.003 15,751,064 -59,831 0.29% 15,795,534
2015-05-12 2015-05-08 1.003 15,810,895 +113,679 0.30% 15,855,534
2015-05-11 2015-05-07 0.986 15,697,216 +119,662 0.29% 15,479,175
2015-05-08 2015-05-06 1.036 15,577,554 -17,950 0.29% 16,142,252
2015-05-06 2015-05-04 1.053 15,595,504 -59,831 0.29% 16,421,511
2015-05-05 2015-04-30 1.053 15,655,335 -179,493 0.29% 16,484,511
2015-05-04 2015-04-29 1.070 15,834,828 -420,014 0.30% 16,938,170
2015-04-30 2015-04-28 1.103 16,254,842 +969,263 0.30% 17,930,807
2015-04-29 2015-04-27 1.103 15,285,579 +125,646 0.29% 16,861,608
2015-04-28 2015-04-24 1.103 15,159,933 -460,700 0.28% 16,723,007
2015-04-27 2015-04-23 1.053 15,620,633 -29,915 0.29% 16,447,971
2015-04-24 2015-04-22 1.036 15,650,548 +831,652 0.29% 16,217,892
2015-04-23 2015-04-21 0.936 14,818,896 -35,899 0.28% 13,870,018
2015-04-22 2015-04-20 0.919 14,854,795 +89,747 0.28% 13,655,340
2015-04-21 2015-04-17 0.953 14,765,048 +215,392 0.28% 14,066,397
2015-04-20 2015-04-16 0.986 14,549,656 +59,831 0.27% 14,347,555
2015-04-17 2015-04-15 1.003 14,489,825 -149,578 0.27% 14,530,734
2015-04-16 2015-04-14 1.020 14,639,403 +59,831 0.27% 14,925,413
2015-04-15 2015-04-13 1.070 14,579,572 +83,764 0.27% 15,595,450
2015-04-14 2015-04-10 0.986 14,495,808 -233,342 0.27% 14,294,455
2015-04-13 2015-04-09 0.969 14,729,150 +454,717 0.28% 14,278,377
2015-04-10 2015-04-08 0.903 14,274,433 -65,815 0.27% 12,883,260
2015-04-09 2015-04-02 0.903 14,340,248 -227,358 0.27% 12,942,661
2015-04-08 2015-04-01 0.903 14,567,606 -17,949 0.27% 13,147,861
2015-04-02 2015-03-31 0.903 14,585,555 -191,459 0.27% 13,164,061
2015-04-01 2015-03-30 0.852 14,777,014 +251,290 0.28% 12,595,924
2015-03-31 2015-03-27 0.802 14,525,724 +59,831 0.27% 11,653,387
2015-03-30 2015-03-26 0.794 14,465,893 -65,814 0.27% 11,484,498
2015-03-27 2015-03-25 0.786 14,531,707 +71,797 0.27% 11,415,308
2015-03-25 2015-03-23 0.819 14,459,910 +65,815 0.27% 11,842,266
2015-03-24 2015-03-20 0.852 14,394,095 -95,730 0.27% 12,269,523
2015-03-23 2015-03-19 0.886 14,489,825 +358,986 0.27% 12,835,482
2015-03-20 2015-03-18 0.919 14,130,839 -305,138 0.26% 12,989,840
2015-03-16 2015-03-12 0.836 14,435,977 -59,831 0.27% 12,063,945
2015-03-13 2015-03-11 0.827 14,495,808 +5,983 0.27% 11,992,805
2015-03-12 2015-03-10 0.852 14,489,825 +59,831 0.27% 12,351,124
2015-03-10 2015-03-06 0.886 14,429,994 +101,713 0.27% 12,782,482
2015-03-09 2015-03-05 0.903 14,328,281 +185,476 0.27% 12,931,860
2015-03-05 2015-03-03 0.827 14,142,805 -59,831 0.26% 11,700,756
2015-03-04 2015-03-02 0.777 14,202,636 +227,358 0.27% 11,038,119
2015-03-03 2015-02-27 0.744 13,975,278 +59,831 0.26% 10,394,261
2015-02-26 2015-02-24 0.744 13,915,447 +11,966 0.26% 10,349,761
2015-02-24 2015-02-18 0.769 13,903,481 -23,932 0.26% 10,689,430
2015-02-23 2015-02-16 0.752 13,927,413 -29,916 0.26% 10,475,050
2015-02-17 2015-02-13 0.735 13,957,329 +29,916 0.26% 10,264,272
2015-02-16 2015-02-12 0.752 13,927,413 +29,915 0.26% 10,475,050
2015-02-12 2015-02-10 0.727 13,897,498 +29,916 0.26% 10,104,132
2015-02-11 2015-02-09 0.702 13,867,582 +35,899 0.26% 9,734,714
2015-02-09 2015-02-05 0.752 13,831,683 -113,679 0.26% 10,403,050
2015-02-03 2015-01-30 0.802 13,945,362 -119,663 0.26% 11,187,787
2015-02-02 2015-01-29 0.802 14,065,025 +29,916 0.26% 11,283,788
2015-01-30 2015-01-28 0.819 14,035,109 -53,848 0.26% 11,494,366
2015-01-29 2015-01-27 0.752 14,088,957 +41,882 0.26% 10,596,551
2015-01-27 2015-01-23 0.744 14,047,075 +11,966 0.26% 10,447,661
2015-01-26 2015-01-22 0.735 14,035,109 -478,649 0.26% 10,321,472
2015-01-23 2015-01-21 0.735 14,513,758 +59,831 0.27% 10,673,472
2015-01-21 2015-01-19 0.744 14,453,927 +17,950 0.27% 10,750,261
2015-01-20 2015-01-16 0.777 14,435,977 -215,392 0.27% 11,219,469
2015-01-19 2015-01-15 0.802 14,651,369 -17,949 0.27% 11,754,187
2015-01-16 2015-01-14 0.811 14,669,318 -119,663 0.27% 11,891,176
2015-01-15 2015-01-13 0.819 14,788,981 +59,831 0.28% 12,111,766
2015-01-14 2015-01-12 0.811 14,729,150 +53,848 0.28% 11,939,677
2015-01-13 2015-01-09 0.852 14,675,302 +424,801 0.27% 12,509,224
2015-01-12 2015-01-08 0.836 14,250,501 -394,885 0.27% 11,908,945
2015-01-09 2015-01-07 0.735 14,645,386 +83,763 0.27% 10,770,272
2015-01-08 2015-01-06 0.777 14,561,623 +149,578 0.27% 11,317,119
2015-01-07 2015-01-05 0.752 14,412,045 -65,814 0.27% 10,839,551
2015-01-06 2015-01-02 0.735 14,477,859 -5,983 0.27% 10,647,072
2015-01-05 2014-12-31 0.694 14,483,842 +17,949 0.27% 10,046,274
2015-01-02 2014-12-29 0.669 14,465,893 +41,882 0.27% 9,671,156
2014-12-30 2014-12-24 0.694 14,424,011 +813,703 0.27% 10,004,774
2014-12-29 2014-12-22 0.744 13,610,308 +17,949 0.25% 10,122,811
2014-12-19 2014-12-17 0.752 13,592,359 -29,916 0.25% 10,223,050
2014-12-17 2014-12-15 0.802 13,622,275 -77,780 0.25% 10,928,588
2014-12-15 2014-12-11 0.744 13,700,055 +11,966 0.26% 10,189,561
2014-12-12 2014-12-10 0.769 13,688,089 -41,881 0.26% 10,523,830
2014-12-11 2014-12-09 0.719 13,729,970 +89,746 0.26% 9,867,592
2014-12-10 2014-12-08 0.777 13,640,224 -245,307 0.25% 10,601,019
2014-12-09 2014-12-05 0.811 13,885,531 +382,919 0.26% 11,255,826
2014-12-08 2014-12-04 0.836 13,502,612 -53,848 0.25% 11,283,945
2014-12-05 2014-12-03 0.827 13,556,460 +173,510 0.25% 11,215,655
2014-12-04 2014-12-02 0.794 13,382,950 +119,662 0.25% 10,624,748
2014-12-03 2014-12-01 0.769 13,263,288 +29,915 0.25% 10,197,229
2014-12-02 2014-11-28 0.852 13,233,373 +448,734 0.25% 11,280,124
2014-11-27 2014-11-25 0.886 12,784,639 +119,662 0.24% 11,324,981
2014-11-26 2014-11-24 0.903 12,664,977 +412,834 0.24% 11,430,660
2014-11-25 2014-11-21 0.969 12,252,143 +47,865 0.23% 11,877,176
2014-11-21 2014-11-19 0.986 12,204,278 -5,983 0.23% 12,034,755
2014-11-20 2014-11-18 1.003 12,210,261 +29,915 0.23% 12,244,734
2014-11-19 2014-11-17 1.003 12,180,346 +11,967 0.23% 12,214,734
2014-11-18 2014-11-14 1.020 12,168,379 +5,983 0.23% 12,406,113
2014-11-17 2014-11-13 1.003 12,162,396 -5,983 0.23% 12,196,734
2014-11-13 2014-11-11 1.020 12,168,379 +65,814 0.23% 12,406,113
2014-11-12 2014-11-10 1.003 12,102,565 -23,933 0.23% 12,136,734
2014-11-10 2014-11-06 1.020 12,126,498 -119,662 0.23% 12,363,413
2014-11-07 2014-11-05 1.036 12,246,160 -107,696 0.23% 12,690,092
2014-11-06 2014-11-04 1.036 12,353,856 +119,663 0.23% 12,801,692
2014-11-05 2014-11-03 1.036 12,234,193 +65,814 0.23% 12,677,691
2014-11-04 2014-10-31 1.053 12,168,379 -17,950 0.23% 12,812,870
2014-11-03 2014-10-30 1.020 12,186,329 +137,612 0.23% 12,424,413
2014-10-31 2014-10-29 1.020 12,048,717 -47,865 0.23% 12,284,113
2014-10-30 2014-10-28 1.036 12,096,582 -83,764 0.23% 12,535,092
2014-10-29 2014-10-27 1.003 12,180,346 +17,950 0.23% 12,214,734
2014-10-27 2014-10-23 1.036 12,162,396 -107,696 0.23% 12,603,292
2014-10-24 2014-10-22 1.053 12,270,092 -77,781 0.23% 12,919,971
2014-10-23 2014-10-21 1.003 12,347,873 +197,443 0.23% 12,382,734
2014-10-15 2014-10-13 1.003 12,150,430 +131,628 0.23% 12,184,734
2014-10-13 2014-10-09 1.053 12,018,802 -5,983 0.22% 12,655,371
2014-10-10 2014-10-08 1.053 12,024,785 -59,831 0.22% 12,661,671
2014-10-08 2014-10-06 1.070 12,084,616 -119,662 0.23% 12,926,650
2014-10-07 2014-10-03 1.020 12,204,278 -119,662 0.23% 12,442,713
2014-10-06 2014-09-30 1.036 12,323,940 -1,782,966 0.23% 12,770,692
2014-10-03 2014-09-29 0.986 14,106,906 +209,408 0.26% 13,910,955
2014-09-30 2014-09-26 1.036 13,897,498 +5,984 0.26% 14,401,292
2014-09-29 2014-09-25 1.086 13,891,514 -53,848 0.26% 15,091,628
2014-09-26 2014-09-24 1.070 13,945,362 +275,223 0.26% 14,917,049
2014-09-24 2014-09-22 1.086 13,670,139 +119,662 0.26% 14,851,128
2014-09-23 2014-09-19 1.153 13,550,477 +101,713 0.25% 15,627,044
2014-09-22 2014-09-18 1.120 13,448,764 -29,916 0.25% 15,060,186
2014-09-19 2014-09-17 1.086 13,478,680 +191,459 0.25% 14,643,129
2014-09-18 2014-09-16 1.086 13,287,221 +53,848 0.25% 14,435,129
2014-09-17 2014-09-15 1.153 13,233,373 -5,983 0.25% 15,261,345
2014-09-16 2014-09-12 1.220 13,239,356 -17,949 0.25% 16,153,360
2014-09-15 2014-09-11 1.237 13,257,305 +29,916 0.25% 16,396,839
2014-09-10 2014-09-05 1.254 13,227,389 -71,798 0.25% 16,580,917
2014-09-08 2014-09-04 1.254 13,299,187 -388,902 0.25% 16,670,918
2014-09-05 2014-09-03 1.237 13,688,089 -269,240 0.26% 16,929,639
2014-09-04 2014-09-02 1.203 13,957,329 +59,831 0.26% 16,796,081
2014-09-03 2014-09-01 1.203 13,897,498 +11,967 0.26% 16,724,081
2014-09-02 2014-08-29 1.187 13,885,531 -101,713 0.26% 16,477,602
2014-09-01 2014-08-28 1.203 13,987,244 +149,578 0.26% 16,832,081
2014-08-29 2014-08-27 1.254 13,837,666 -179,494 0.26% 17,345,917
2014-08-28 2014-08-26 1.237 14,017,160 -221,375 0.26% 17,336,639
2014-08-27 2014-08-25 1.170 14,238,535 +23,933 0.27% 16,658,523
2014-08-26 2014-08-22 1.103 14,214,602 +179,493 0.27% 15,680,207
2014-08-25 2014-08-21 1.103 14,035,109 -35,899 0.26% 15,482,207
2014-08-22 2014-08-20 1.120 14,071,008 -394,885 0.26% 15,756,987
2014-08-21 2014-08-19 1.086 14,465,893 +179,493 0.27% 15,715,629
2014-08-20 2014-08-18 1.020 14,286,400 -179,493 0.27% 14,565,513
2014-08-19 2014-08-15 1.053 14,465,893 -5,983 0.27% 15,232,071
2014-08-15 2014-08-13 1.070 14,471,876 -149,578 0.27% 15,480,250
2014-08-14 2014-08-12 1.036 14,621,454 +59,831 0.27% 15,151,492
2014-08-11 2014-08-07 1.003 14,561,623 +71,798 0.27% 14,602,734
2014-08-08 2014-08-06 1.036 14,489,825 +59,831 0.27% 15,015,092
2014-08-07 2014-08-05 1.053 14,429,994 +29,915 0.27% 15,194,271
2014-08-06 2014-08-04 1.053 14,400,079 +89,747 0.27% 15,162,771
2014-08-04 2014-07-31 1.070 14,310,332 +17,949 0.27% 15,307,450
2014-08-01 2014-07-30 1.070 14,292,383 +11,967 0.27% 15,288,250
2014-07-31 2014-07-29 1.103 14,280,416 -191,460 0.27% 15,752,807
2014-07-30 2014-07-28 1.070 14,471,876 +53,848 0.27% 15,480,250
2014-07-29 2014-07-25 1.103 14,418,028 +17,949 0.27% 15,904,607
2014-07-28 2014-07-24 1.103 14,400,079 -119,662 0.27% 15,884,808
2014-07-25 2014-07-23 1.103 14,519,741 +281,206 0.27% 16,016,808
2014-07-24 2014-07-22 1.086 14,238,535 +41,882 0.27% 15,468,629
2014-07-23 2014-07-21 1.053 14,196,653 +682,074 0.27% 14,948,571
2014-07-21 2014-07-17 1.053 13,514,579 +5,983 0.25% 14,230,371
2014-07-10 2014-07-08 1.086 13,508,596 +17,950 0.25% 14,675,629
2014-07-09 2014-07-07 1.120 13,490,646 -17,950 0.25% 15,107,086
2014-07-08 2014-07-04 1.086 13,508,596 +179,494 0.25% 14,675,629
2014-07-07 2014-07-03 1.070 13,329,102 -59,831 0.25% 14,257,849
2014-07-04 2014-07-02 1.003 13,388,933 -658,142 0.25% 13,426,734
2014-07-03 2014-06-30 1.036 14,047,075 -1,896,645 0.26% 14,556,292
2014-06-30 2014-06-26 1.070 15,943,720 +41,881 0.30% 17,054,649
2014-06-26 2014-06-24 1.070 15,901,839 -71,797 0.30% 17,009,850
2014-06-20 2014-06-18 1.137 15,973,636 -59,831 0.30% 18,154,565
2014-06-18 2014-06-16 1.137 16,033,467 -59,831 0.30% 18,222,565
2014-06-16 2014-06-12 1.170 16,093,298 -23,933 0.30% 18,828,523
2014-06-13 2014-06-11 1.170 16,117,231 -41,881 0.30% 18,856,523
2014-06-10 2014-06-06 1.153 16,159,112 -412,835 0.30% 18,635,444
2014-06-09 2014-06-05 1.053 16,571,947 -35,898 0.31% 17,449,671
2014-06-06 2014-06-04 0.986 16,607,845 +5,983 0.31% 16,377,155
2014-06-05 2014-06-03 0.986 16,601,862 -59,831 0.31% 16,371,255
2014-05-30 2014-05-28 0.969 16,661,693 +23,932 0.31% 16,151,776
2014-05-29 2014-05-27 1.020 16,637,761 -59,831 0.31% 16,962,813
2014-05-28 2014-05-26 1.036 16,697,592 -119,662 0.31% 17,302,892
2014-05-26 2014-05-22 1.020 16,817,254 -77,781 0.31% 17,145,813
2014-05-23 2014-05-21 0.953 16,895,035 +119,663 0.32% 16,095,598
2014-05-22 2014-05-20 0.986 16,775,372 -53,848 0.31% 16,542,355
2014-05-20 2014-05-16 0.886 16,829,220 +95,729 0.31% 14,907,781
2014-05-19 2014-05-15 0.953 16,733,491 +35,899 0.31% 15,941,698
2014-05-15 2014-05-13 0.919 16,697,592 +53,848 0.31% 15,349,339
2014-05-12 2014-05-08 0.852 16,643,744 -47,865 0.31% 14,187,124
2014-05-08 2014-05-05 0.919 16,691,609 -83,763 0.31% 15,343,840
2014-05-05 2014-04-30 0.852 16,775,372 -95,730 0.31% 14,299,323
2014-05-02 2014-04-29 0.869 16,871,102 +59,831 0.32% 14,662,903
2014-04-30 2014-04-28 0.869 16,811,271 +59,831 0.31% 14,610,903
2014-04-29 2014-04-25 0.953 16,751,440 +53,848 0.31% 15,958,797
2014-04-28 2014-04-24 0.986 16,697,592 -17,949 0.31% 16,465,655
2014-04-23 2014-04-17 1.020 16,715,541 -1,076,960 0.31% 17,042,112
2014-04-17 2014-04-15 0.986 17,792,501 -17,949 0.33% 17,545,355
2014-04-16 2014-04-14 0.986 17,810,450 -23,933 0.33% 17,563,055
2014-04-15 2014-04-11 1.053 17,834,383 +418,818 0.33% 18,778,971
2014-04-14 2014-04-10 1.103 17,415,565 -17,949 0.33% 19,211,207
2014-04-11 2014-04-09 1.070 17,433,514 +11,966 0.33% 18,648,249
2014-04-10 2014-04-08 1.053 17,421,548 -5,983 0.33% 18,344,271
2014-04-09 2014-04-07 1.053 17,427,531 +83,763 0.33% 18,350,570
2014-04-08 2014-04-04 1.120 17,343,768 -65,814 0.32% 19,421,887
2014-04-07 2014-04-03 1.170 17,409,582 -1,854,763 0.33% 20,368,523
2014-04-04 2014-04-02 1.137 19,264,345 -388,902 0.36% 21,894,565
2014-04-03 2014-04-01 1.036 19,653,247 +71,797 0.37% 20,365,691
2014-04-01 2014-03-28 1.020 19,581,450 +107,696 0.37% 19,964,013
2014-03-31 2014-03-27 0.969 19,473,754 -688,058 0.36% 18,877,776
2014-03-28 2014-03-26 1.086 20,161,812 -173,510 0.38% 21,903,629
2014-03-27 2014-03-25 1.053 20,335,322 +993,196 0.38% 21,412,371
2014-03-25 2014-03-21 1.220 19,342,126 -173,510 0.36% 23,599,360
2014-03-24 2014-03-20 1.187 19,515,636 -59,831 0.36% 23,158,702
2014-03-21 2014-03-19 1.237 19,575,467 -35,899 0.37% 24,211,239
2014-03-20 2014-03-18 1.237 19,611,366 +5,983 0.37% 24,255,639
2014-03-19 2014-03-17 1.220 19,605,383 -119,662 0.37% 23,920,560
2014-03-18 2014-03-14 1.187 19,725,045 +95,730 0.41% 23,407,202
2014-03-17 2014-03-13 1.220 19,629,315 -101,713 0.41% 23,949,760
2014-03-14 2014-03-12 1.220 19,731,028 +59,831 0.41% 24,073,860
2014-03-13 2014-03-11 1.254 19,671,197 -149,577 0.41% 24,658,418
2014-03-12 2014-03-10 1.220 19,820,774 +47,864 0.41% 24,183,359
2014-03-11 2014-03-07 1.287 19,772,910 +29,916 0.41% 25,446,876
2014-03-10 2014-03-06 1.320 19,742,994 -353,003 0.41% 26,068,333
2014-03-07 2014-03-05 1.320 20,095,997 +287,189 0.42% 26,534,433
2014-03-06 2014-03-04 1.270 19,808,808 +77,780 0.41% 25,161,996
2014-03-05 2014-03-03 1.320 19,731,028 -1,070,976 0.41% 26,052,533
2014-03-04 2014-02-28 1.254 20,802,004 -424,801 0.43% 26,075,917
2014-03-03 2014-02-27 1.220 21,226,805 +694,041 0.44% 25,898,860
2014-02-28 2014-02-26 1.170 20,532,764 -131,629 0.43% 24,022,523
2014-02-27 2014-02-25 1.137 20,664,393 -1,190,638 0.43% 23,485,766
2014-02-26 2014-02-24 1.203 21,855,031 +5,983 0.45% 26,300,081
2014-02-25 2014-02-21 1.203 21,849,048 +209,409 0.45% 26,292,881
2014-02-24 2014-02-20 1.137 21,639,639 +11,966 0.45% 24,594,165
2014-02-21 2014-02-19 1.137 21,627,673 +41,882 0.45% 24,580,565
2014-02-20 2014-02-18 1.170 21,585,791 -47,865 0.45% 25,254,523
2014-02-19 2014-02-17 1.187 21,633,656 +329,071 0.45% 25,672,102
2014-02-17 2014-02-13 1.153 21,304,585 +119,662 0.44% 24,569,444
2014-02-14 2014-02-12 1.187 21,184,923 -370,953 0.44% 25,139,602
2014-02-13 2014-02-11 1.220 21,555,876 -59,831 0.45% 26,300,360
2014-02-12 2014-02-10 1.220 21,615,707 +1,160,723 0.45% 26,373,360
2014-02-10 2014-02-06 1.203 20,454,984 +149,578 0.42% 24,615,281
2014-02-07 2014-02-05 1.203 20,305,406 +59,831 0.42% 24,435,281
2014-02-06 2014-02-04 1.220 20,245,575 -59,831 0.42% 24,701,660
2014-02-05 2014-01-30 1.254 20,305,406 +2,297,513 0.42% 25,453,417
2014-02-04 2014-01-28 1.237 18,007,893 +1,699,203 0.37% 22,272,439
2014-01-29 2014-01-27 1.187 16,308,690 +185,476 0.34% 19,353,102
2014-01-28 2014-01-24 1.203 16,123,214 -1,136,790 0.33% 19,402,481
2014-01-27 2014-01-23 1.320 17,260,004 -143,595 0.36% 22,789,833
2014-01-24 2014-01-22 1.270 17,403,599 -508,564 0.36% 22,106,797
2014-01-23 2014-01-21 1.304 17,912,163 -185,476 0.37% 23,351,554
2014-01-22 2014-01-20 1.320 18,097,639 -233,342 0.38% 23,895,833
2014-01-21 2014-01-17 1.337 18,330,981 +269,240 0.38% 24,510,313
2014-01-20 2014-01-16 1.320 18,061,741 -311,121 0.37% 23,848,433
2014-01-17 2014-01-15 1.137 18,372,862 +83,763 0.38% 20,881,365
2014-01-16 2014-01-14 1.170 18,289,099 +71,797 0.38% 21,397,523
2014-01-15 2014-01-13 1.153 18,217,302 -131,628 0.38% 21,009,045
2014-01-14 2014-01-10 1.120 18,348,930 +622,243 0.38% 20,547,486
2014-01-13 2014-01-09 1.137 17,726,687 +622,244 0.37% 20,146,966
2014-01-10 2014-01-08 1.120 17,104,443 -442,750 0.36% 19,153,886
2014-01-09 2014-01-07 1.153 17,547,193 +652,158 0.36% 20,236,244
2014-01-08 2014-01-06 1.203 16,895,035 -394,885 0.35% 20,331,281
2014-01-07 2014-01-03 1.137 17,289,920 +161,544 0.36% 19,650,565
2014-01-06 2014-01-02 1.053 17,128,376 +197,443 0.36% 18,035,571
2014-01-03 2013-12-31 1.036 16,930,933 -4,720,673 0.35% 17,544,691
2014-01-02 2013-12-27 1.003 21,651,606 +939,348 0.45% 21,712,734
2013-12-30 2013-12-24 0.986 20,712,258 +448,734 0.43% 20,424,556
2013-12-27 2013-12-20 0.802 20,263,524 +341,037 0.42% 16,256,587
2013-12-23 2013-12-19 0.827 19,922,487 -526,514 0.45% 16,482,455
2013-12-20 2013-12-18 0.786 20,449,001 +442,750 0.46% 16,063,608
2013-12-19 2013-12-17 0.819 20,006,251 +83,764 0.45% 16,384,566
2013-12-18 2013-12-16 0.819 19,922,487 -3,655,679 0.45% 16,315,966
2013-12-17 2013-12-13 0.886 23,578,166 +29,915 0.53% 20,886,181
2013-12-16 2013-12-12 0.869 23,548,251 -251,290 0.53% 20,466,103
2013-12-13 2013-12-11 0.852 23,799,541 -1,070,977 0.54% 20,286,724
2013-12-12 2013-12-10 0.827 24,870,518 +5,983 0.56% 20,576,106
2013-12-11 2013-12-09 0.836 24,864,535 -951,314 0.56% 20,778,945
2013-12-10 2013-12-06 0.769 25,815,849 +1,322,267 0.58% 19,848,030
2013-12-09 2013-12-05 0.702 24,493,582 -59,831 0.55% 17,193,914
2013-12-04 2013-12-02 0.727 24,553,413 +3,428,321 0.55% 17,851,482
2013-12-03 2013-11-29 0.685 21,125,092 -448,733 0.48% 14,476,235
2013-12-02 2013-11-28 0.660 21,573,825 -95,730 0.49% 14,242,866
2013-11-29 2013-11-27 0.677 21,669,555 +358,987 0.49% 14,668,246
2013-11-28 2013-11-26 0.694 21,310,568 +23,932 0.48% 14,781,424
2013-11-27 2013-11-25 0.702 21,286,636 -35,899 0.48% 14,942,714
2013-11-26 2013-11-22 0.660 21,322,535 +5,390,781 0.48% 14,076,967
2013-11-25 2013-11-21 0.593 15,931,754 +592,327 0.36% 9,452,901
2013-11-21 2013-11-19 0.543 15,339,427 -598,310 0.35% 8,332,314
2013-11-20 2013-11-18 0.543 15,937,737 -239,325 0.36% 8,657,314
2013-11-19 2013-11-15 0.535 16,177,062 +622,244 0.37% 8,652,125
2013-11-14 2013-11-12 0.526 15,554,818 -299,156 0.35% 8,189,335
2013-11-13 2013-11-11 0.543 15,853,974 +29,916 0.36% 8,611,814
2013-11-12 2013-11-08 0.510 15,824,058 -329,071 0.36% 8,066,606
2013-11-11 2013-11-07 0.526 16,153,129 +454,716 0.37% 8,504,335
2013-11-06 2013-11-04 0.543 15,698,413 +11,966 0.35% 8,527,314
2013-11-01 2013-10-30 0.518 15,686,447 -59,831 0.35% 8,127,546
2013-10-31 2013-10-29 0.518 15,746,278 +412,835 0.36% 8,158,546
2013-10-29 2013-10-25 0.526 15,333,443 -29,916 0.35% 8,072,785
2013-10-28 2013-10-24 0.543 15,363,359 -179,493 0.35% 8,345,314
2013-10-25 2013-10-23 0.526 15,542,852 -580,362 0.35% 8,183,035
2013-10-24 2013-10-22 0.535 16,123,214 +317,105 0.36% 8,623,325
2013-10-23 2013-10-21 0.552 15,806,109 -682,074 0.36% 8,717,904
2013-10-22 2013-10-18 0.518 16,488,183 +496,598 0.37% 8,542,946
2013-10-21 2013-10-17 0.518 15,991,585 +197,442 0.36% 8,285,646
2013-10-18 2013-10-16 0.476 15,794,143 +113,679 0.36% 7,523,399
2013-10-17 2013-10-15 0.485 15,680,464 +5,983 0.35% 7,600,288
2013-10-16 2013-10-11 0.485 15,674,481 -478,648 0.35% 7,597,388
2013-10-15 2013-10-10 0.493 16,153,129 -299,156 0.37% 7,964,377
2013-10-11 2013-10-09 0.493 16,452,285 +538,480 0.37% 8,111,878
2013-10-09 2013-10-07 0.468 15,913,805 +179,493 0.36% 7,447,409
2013-10-08 2013-10-04 0.468 15,734,312 +299,156 0.36% 7,363,409
2013-10-07 2013-10-03 0.468 15,435,156 -370,953 0.35% 7,223,409
2013-10-04 2013-10-02 0.468 15,806,109 -173,510 0.36% 7,397,009
2013-10-02 2013-09-27 0.468 15,979,619 +179,493 0.36% 7,478,209
2013-09-26 2013-09-24 0.468 15,800,126 +299,156 0.36% 7,394,209
2013-09-24 2013-09-19 0.476 15,500,970 +317,104 0.35% 7,383,748
2013-09-19 2013-09-17 0.476 15,183,866 -59,831 0.34% 7,232,699
2013-09-16 2013-09-12 0.485 15,243,697 +95,730 0.34% 7,388,588
2013-09-13 2013-09-11 0.476 15,147,967 +5,983 0.34% 7,215,599
2013-09-11 2013-09-09 0.476 15,141,984 -179,493 0.34% 7,212,749
2013-09-10 2013-09-06 0.476 15,321,477 -23,933 0.35% 7,298,249
2013-09-09 2013-09-05 0.476 15,345,410 +83,764 0.35% 7,309,649
2013-09-04 2013-09-02 0.476 15,261,646 +209,409 0.34% 7,269,749
2013-08-23 2013-08-21 0.468 15,052,237 +119,662 0.34% 7,044,209
2013-08-22 2013-08-20 0.468 14,932,575 -89,747 0.34% 6,988,209
2013-08-20 2013-08-16 0.493 15,022,322 -119,662 0.34% 7,406,828
2013-08-19 2013-08-15 0.493 15,141,984 +119,662 0.34% 7,465,828
2013-08-13 2013-08-09 0.518 15,022,322 -83,763 0.34% 7,783,446
2013-08-12 2013-08-08 0.510 15,106,085 +179,493 0.34% 7,700,606
2013-08-08 2013-08-06 0.510 14,926,592 -251,291 0.34% 7,609,106
2013-08-07 2013-08-05 0.510 15,177,883 -59,831 0.34% 7,737,207
2013-08-05 2013-08-01 0.501 15,237,714 -59,831 0.34% 7,640,367
2013-07-31 2013-07-29 0.493 15,297,545 +59,831 0.35% 7,542,528
2013-07-29 2013-07-25 0.510 15,237,714 -95,729 0.34% 7,767,707
2013-07-26 2013-07-24 0.485 15,333,443 -59,832 0.35% 7,432,088
2013-07-25 2013-07-23 0.476 15,393,275 +251,291 0.35% 7,332,449
2013-07-18 2013-07-16 0.476 15,141,984 -59,831 0.34% 7,212,749
2013-07-16 2013-07-12 0.468 15,201,815 +59,831 0.34% 7,114,209
2013-07-12 2013-07-10 0.468 15,141,984 -71,797 0.34% 7,086,209
2013-07-09 2013-07-05 0.485 15,213,781 -412,835 0.34% 7,374,088
2013-07-08 2013-07-04 0.451 15,626,616 +119,662 0.35% 7,051,830
2013-07-05 2013-07-03 0.460 15,506,954 -35,898 0.35% 7,127,420
2013-07-04 2013-07-02 0.468 15,542,852 +35,898 0.35% 7,273,809
2013-07-03 2013-06-28 0.468 15,506,954 -191,459 0.35% 7,257,009
2013-07-02 2013-06-27 0.460 15,698,413 -239,324 0.35% 7,215,420
2013-06-28 2013-06-26 0.460 15,937,737 +155,560 0.36% 7,325,420
2013-06-27 2013-06-25 0.443 15,782,177 -95,729 0.36% 6,990,141
2013-06-26 2013-06-24 0.468 15,877,906 -59,831 0.36% 7,430,609
2013-06-25 2013-06-21 0.493 15,937,737 +239,324 0.36% 7,858,177
2013-06-24 2013-06-20 0.476 15,698,413 -299,155 0.35% 7,477,799
2013-06-20 2013-06-18 0.493 15,997,568 -269,240 0.36% 7,887,677
2013-06-19 2013-06-17 0.493 16,266,808 +227,358 0.37% 8,020,427
2013-06-18 2013-06-14 0.485 16,039,450 -143,595 0.36% 7,774,288
2013-06-17 2013-06-13 0.485 16,183,045 -77,780 0.37% 7,843,888
2013-06-14 2013-06-11 0.493 16,260,825 +59,831 0.37% 8,017,477
2013-06-11 2013-06-07 0.501 16,200,994 +299,155 0.37% 8,123,367
2013-06-10 2013-06-06 0.518 15,901,839 +299,156 0.36% 8,239,146
2013-06-07 2013-06-05 0.535 15,602,683 -311,122 0.35% 8,344,925
2013-06-06 2013-06-04 0.526 15,913,805 +119,662 0.36% 8,378,335
2013-06-03 2013-05-30 0.526 15,794,143 -59,831 0.36% 8,315,335
2013-05-31 2013-05-29 0.560 15,853,974 +17,949 0.36% 8,876,793
2013-05-30 2013-05-28 0.552 15,836,025 -29,915 0.36% 8,734,404
2013-05-29 2013-05-27 0.526 15,865,940 -23,932 0.36% 8,353,135
2013-05-28 2013-05-24 0.518 15,889,872 +209,408 0.36% 8,232,946
2013-05-27 2013-05-23 0.510 15,680,464 +221,375 0.35% 7,993,407
2013-05-24 2013-05-22 0.526 15,459,089 +29,916 0.35% 8,138,935
2013-05-23 2013-05-21 0.543 15,429,173 +119,662 0.35% 8,381,064
2013-05-22 2013-05-20 0.552 15,309,511 +323,088 0.35% 8,444,004
2013-05-21 2013-05-16 0.568 14,986,423 -59,831 0.34% 8,516,282
2013-05-20 2013-05-15 0.585 15,046,254 -640,193 0.34% 8,801,761
2013-05-15 2013-05-13 0.510 15,686,447 +323,088 0.35% 7,996,457
2013-05-14 2013-05-10 0.526 15,363,359 -263,257 0.35% 8,088,535
2013-05-10 2013-05-08 0.510 15,626,616 +59,831 0.35% 7,965,957
2013-05-09 2013-05-07 0.510 15,566,785 +119,662 0.35% 7,935,457
2013-05-07 2013-05-03 0.501 15,447,123 +418,818 0.35% 7,745,367
2013-05-06 2013-05-02 0.493 15,028,305 +29,916 0.34% 7,409,778
2013-05-02 2013-04-29 0.501 14,998,389 +5,983 0.34% 7,520,367
2013-04-30 2013-04-26 0.493 14,992,406 -538,480 0.34% 7,392,077
2013-04-19 2013-04-17 0.501 15,530,886 -17,949 0.35% 7,787,367
2013-04-18 2013-04-16 0.501 15,548,835 -71,798 0.35% 7,796,367
2013-04-16 2013-04-12 0.501 15,620,633 +95,730 0.35% 7,832,367
2013-04-12 2013-04-10 0.485 15,524,903 -143,595 0.35% 7,524,888
2013-04-11 2013-04-09 0.468 15,668,498 -35,898 0.35% 7,332,609
2013-04-09 2013-04-05 0.451 15,704,396 -2,219,733 0.35% 7,086,930
2013-04-05 2013-04-02 0.493 17,924,129 -119,662 0.41% 8,837,577
2013-04-03 2013-03-28 0.493 18,043,791 -83,764 0.41% 8,896,577
2013-04-02 2013-03-27 0.485 18,127,555 -191,459 0.41% 8,786,388
2013-03-28 2013-03-26 0.476 18,319,014 +191,459 0.41% 8,726,098
2013-03-27 2013-03-25 0.485 18,127,555 +59,831 0.41% 8,786,388
2013-03-25 2013-03-21 0.493 18,067,724 -71,797 0.41% 8,908,378
2013-03-21 2013-03-19 0.476 18,139,521 -221,375 0.41% 8,640,599
2013-03-20 2013-03-18 0.468 18,360,896 +400,868 0.42% 8,592,609
2013-03-19 2013-03-15 0.485 17,960,028 +113,679 0.41% 8,705,188
2013-03-18 2013-03-14 0.518 17,846,349 -251,290 0.40% 9,246,646
2013-03-14 2013-03-12 0.518 18,097,639 -77,781 0.41% 9,376,846
2013-03-13 2013-03-11 0.543 18,175,420 -65,814 0.41% 9,872,814
2013-03-11 2013-03-07 0.577 18,241,234 -59,831 0.41% 10,518,322
2013-03-08 2013-03-06 0.560 18,301,065 -89,747 0.41% 10,246,943
2013-03-07 2013-03-05 0.568 18,390,812 -53,848 0.42% 10,450,883
2013-03-06 2013-03-04 0.568 18,444,660 +5,983 0.42% 10,481,483
2013-03-05 2013-03-01 0.577 18,438,677 +107,696 0.42% 10,632,172
2013-03-04 2013-02-28 0.535 18,330,981 -741,905 0.41% 9,804,125
2013-02-28 2013-02-26 0.510 19,072,886 -251,291 0.43% 9,722,756
2013-02-25 2013-02-21 0.535 19,324,177 +275,223 0.44% 10,335,325
2013-02-22 2013-02-20 0.552 19,048,954 +329,071 0.43% 10,506,504
2013-02-21 2013-02-19 0.518 18,719,883 +107,696 0.42% 9,699,246
2013-02-20 2013-02-18 0.543 18,612,187 +47,865 0.42% 10,110,064
2013-02-19 2013-02-15 0.560 18,564,322 -2,393 0.42% 10,394,343
2013-02-18 2013-02-14 0.552 18,566,715 +263,257 0.42% 10,240,524
2013-02-15 2013-02-08 0.577 18,303,458 -89,747 0.41% 10,554,202
2013-02-14 2013-02-07 0.577 18,393,205 +1,076,960 0.42% 10,605,952
2013-02-06 2013-02-04 0.526 17,316,245 -251,291 0.39% 9,116,695
2013-02-05 2013-02-01 0.493 17,567,536 +227,358 0.40% 8,661,758
2013-02-04 2013-01-31 0.485 17,340,178 +179,493 0.39% 8,404,748
2013-02-01 2013-01-30 0.493 17,160,685 -209,408 0.39% 8,461,158
2013-01-31 2013-01-29 0.485 17,370,093 +335,054 0.39% 8,419,248
2013-01-30 2013-01-28 0.493 17,035,039 +179,493 0.39% 8,399,207
2013-01-29 2013-01-25 0.501 16,855,546 -59,831 0.38% 8,451,567
2013-01-25 2013-01-23 0.493 16,915,377 -5,983 0.38% 8,340,207
2013-01-24 2013-01-22 0.510 16,921,360 +191,459 0.38% 8,625,976
2013-01-23 2013-01-21 0.526 16,729,901 +47,865 0.38% 8,807,995
2013-01-22 2013-01-18 0.543 16,682,036 +47,865 0.38% 9,061,614
2013-01-21 2013-01-17 0.552 16,634,171 +203,426 0.38% 9,174,624
2013-01-18 2013-01-16 0.577 16,430,745 -508,565 0.37% 9,474,352
2013-01-17 2013-01-15 0.560 16,939,310 -95,729 0.38% 9,484,483
2013-01-15 2013-01-11 0.577 17,035,039 -53,848 0.39% 9,822,802
2013-01-14 2013-01-10 0.577 17,088,887 -89,747 0.39% 9,853,852
2013-01-11 2013-01-09 0.535 17,178,634 -789,770 0.39% 9,187,805
2013-01-10 2013-01-08 0.493 17,968,404 +239,324 0.41% 8,859,407
2013-01-09 2013-01-07 0.510 17,729,080 +831,652 0.40% 9,037,726
2013-01-08 2013-01-04 0.543 16,897,428 -568,395 0.38% 9,178,614
2013-01-07 2013-01-03 0.535 17,465,823 -125,645 0.39% 9,341,405
2013-01-04 2013-01-02 0.493 17,591,468 +592,327 0.40% 8,673,557
2013-01-03 2012-12-31 0.476 16,999,141 +209,409 0.38% 8,097,389
2013-01-02 2012-12-27 0.468 16,789,732 +59,831 0.38% 7,857,329
2012-12-28 2012-12-24 0.476 16,729,901 -269,240 0.38% 7,969,139
2012-12-27 2012-12-20 0.443 16,999,141 +203,426 0.38% 7,529,151
2012-12-21 2012-12-19 0.443 16,795,715 -5,983 0.38% 7,439,051
2012-12-17 2012-12-13 0.435 16,801,698 +179,493 0.38% 7,301,291
2012-12-14 2012-12-12 0.435 16,622,205 -59,831 0.38% 7,223,291
2012-12-12 2012-12-10 0.435 16,682,036 -59,831 0.38% 7,249,291
2012-12-11 2012-12-07 0.426 16,741,867 -299,155 0.38% 7,135,382
2012-12-10 2012-12-06 0.401 17,041,022 +119,662 0.39% 6,835,653
2012-12-07 2012-12-05 0.399 16,921,360 -119,662 0.38% 6,759,372
2012-12-06 2012-12-04 0.393 17,041,022 -454,717 0.39% 6,693,244
2012-12-05 2012-12-03 0.403 17,495,739 +119,662 0.40% 7,047,296
2012-12-04 2012-11-30 0.411 17,376,077 -119,662 0.39% 7,144,305
2012-12-03 2012-11-29 0.409 17,495,739 -47,865 0.40% 7,164,263
2012-11-30 2012-11-28 0.401 17,543,604 -179,493 0.40% 7,037,254
2012-11-26 2012-11-22 0.426 17,723,097 +131,629 0.40% 7,553,582
2012-11-23 2012-11-21 0.411 17,591,468 -23,933 0.40% 7,232,865
2012-11-22 2012-11-20 0.399 17,615,401 -77,780 0.40% 7,036,612
2012-11-21 2012-11-19 0.391 17,693,181 +59,831 0.40% 6,919,822
2012-11-19 2012-11-15 0.386 17,633,350 +77,780 0.40% 6,808,007
2012-11-15 2012-11-13 0.376 17,555,570 -119,662 0.40% 6,601,925
2012-11-14 2012-11-12 0.399 17,675,232 -35,899 0.40% 7,060,512
2012-11-13 2012-11-09 0.413 17,711,131 -370,952 0.40% 7,311,667
2012-11-12 2012-11-08 0.426 18,082,083 -113,679 0.41% 7,706,582
2012-11-09 2012-11-07 0.381 18,195,762 -53,848 0.41% 6,933,911
2012-11-08 2012-11-06 0.369 18,249,610 +1,310,300 0.41% 6,740,918
2012-11-07 2012-11-05 0.351 16,939,310 +83,764 0.38% 5,945,497
2012-11-06 2012-11-02 0.351 16,855,546 +89,746 0.38% 5,916,097
2012-11-02 2012-10-31 0.346 16,765,800 -59,831 0.38% 5,800,531
2012-11-01 2012-10-30 0.351 16,825,631 -119,662 0.38% 5,905,597
2012-10-31 2012-10-29 0.351 16,945,293 -41,882 0.38% 5,947,597
2012-10-30 2012-10-26 0.349 16,987,175 -191,459 0.38% 5,933,905
2012-10-29 2012-10-25 0.356 17,178,634 -616,260 0.39% 6,115,633
2012-10-26 2012-10-24 0.369 17,794,894 +795,753 0.40% 6,572,958
2012-10-25 2012-10-22 0.361 16,999,141 -119,662 0.38% 6,136,968
2012-10-24 2012-10-19 0.339 17,118,803 +35,899 0.39% 5,808,214
2012-10-22 2012-10-18 0.343 17,082,904 +502,581 0.39% 5,853,137
2012-10-19 2012-10-17 0.333 16,580,323 +293,172 0.37% 5,514,666
2012-10-18 2012-10-16 0.333 16,287,151 -59,831 0.37% 5,417,156
2012-10-17 2012-10-15 0.331 16,346,982 -83,763 0.37% 5,409,734
2012-10-15 2012-10-11 0.333 16,430,745 +65,814 0.37% 5,464,916
2012-10-11 2012-10-09 0.334 16,364,931 +251,290 0.37% 5,470,378
2012-10-09 2012-10-05 0.334 16,113,641 -5,983 0.36% 5,386,378
2012-09-26 2012-09-24 0.331 16,119,624 +89,747 0.36% 5,334,494
2012-09-21 2012-09-19 0.333 16,029,877 +29,915 0.36% 5,331,586
2012-09-20 2012-09-18 0.333 15,999,962 +35,899 0.36% 5,321,636
2012-09-19 2012-09-17 0.333 15,964,063 +77,780 0.36% 5,309,696
2012-09-18 2012-09-14 0.341 15,886,283 +41,882 0.36% 5,416,586
2012-09-17 2012-09-13 0.346 15,844,401 +59,831 0.36% 5,481,751
2012-09-14 2012-09-12 0.353 15,784,570 +107,696 0.36% 5,566,579
2012-09-13 2012-09-11 0.348 15,676,874 +71,797 0.35% 5,449,993
2012-09-10 2012-09-06 0.329 15,605,077 -29,915 0.35% 5,138,132
2012-09-05 2012-09-03 0.324 15,634,992 -47,865 0.35% 5,069,587
2012-09-04 2012-08-31 0.318 15,682,857 +29,916 0.35% 4,980,259
2012-08-31 2012-08-29 0.324 15,652,941 -11,967 0.35% 5,075,407
2012-08-29 2012-08-27 0.331 15,664,908 +47,865 0.35% 5,184,014
2012-08-27 2012-08-23 0.338 15,617,043 -23,932 0.35% 5,272,582
2012-08-22 2012-08-20 0.324 15,640,975 -41,882 0.35% 5,071,527
2012-08-20 2012-08-16 0.334 15,682,857 +59,831 0.35% 5,242,378
2012-08-17 2012-08-15 0.348 15,623,026 -95,730 0.35% 5,431,273
2012-08-16 2012-08-14 0.363 15,718,756 +35,899 0.36% 5,701,000
2012-08-14 2012-08-10 0.381 15,682,857 +59,831 0.35% 5,976,311
2012-08-10 2012-08-08 0.383 15,623,026 -89,746 0.35% 5,979,623
2012-08-08 2012-08-06 0.379 15,712,772 +71,797 0.36% 5,961,449
2012-08-01 2012-07-30 0.383 15,640,975 -23,933 0.35% 5,986,493
2012-07-27 2012-07-25 0.368 15,664,908 -71,797 0.35% 5,760,016
2012-07-23 2012-07-19 0.418 15,736,705 -17,949 0.36% 6,575,473
2012-07-13 2012-07-11 0.451 15,754,654 -83,764 0.36% 7,109,610
2012-07-10 2012-07-06 0.468 15,838,418 +23,933 0.36% 7,412,129
2012-07-05 2012-07-03 0.468 15,814,485 +107,696 0.36% 7,400,929
2012-07-03 2012-06-28 0.451 15,706,789 +143,594 0.36% 7,088,010
2012-06-27 2012-06-25 0.468 15,563,195 +5,983 0.35% 7,283,329
2012-06-20 2012-06-18 0.485 15,557,212 -83,763 0.35% 7,540,548
2012-06-19 2012-06-15 0.460 15,640,975 -35,899 0.35% 7,189,020
2012-06-18 2012-06-14 0.460 15,676,874 +35,899 0.35% 7,205,520
2012-06-08 2012-06-06 0.468 15,640,975 -77,781 0.35% 7,319,729
2012-06-05 2012-06-01 0.520 15,718,756 +561,385 0.36% 8,173,477
2012-05-31 2012-05-29 0.511 15,157,371 -57,695 0.36% 7,750,207
2012-05-16 2012-05-14 0.511 15,215,066 -57,694 0.36% 7,779,708
2012-05-08 2012-05-04 0.563 15,272,760 +57,694 0.36% 8,603,364
2012-04-30 2012-04-26 0.589 15,215,066 -23,077 0.36% 8,966,443
2012-04-27 2012-04-25 0.581 15,238,143 +80,772 0.36% 8,847,983
2012-04-26 2012-04-24 0.589 15,157,371 +34,616 0.36% 8,932,442
2012-04-23 2012-04-19 0.589 15,122,755 +11,539 0.35% 8,912,043
2012-04-20 2012-04-18 0.607 15,111,216 -57,694 0.35% 9,167,161
2012-04-19 2012-04-17 0.589 15,168,910 -17,309 0.36% 8,939,242
2012-04-17 2012-04-13 0.572 15,186,219 -28,847 0.36% 8,686,224
2012-04-13 2012-04-11 0.563 15,215,066 +115,389 0.36% 8,570,864
2012-04-12 2012-04-10 0.572 15,099,677 -23,078 0.35% 8,636,724
2012-04-11 2012-04-05 0.572 15,122,755 -34,616 0.35% 8,649,924
2012-04-02 2012-03-29 0.598 15,157,371 +17,308 0.36% 9,063,802
2012-03-28 2012-03-26 0.589 15,140,063 -75,003 0.35% 8,922,242
2012-03-27 2012-03-23 0.633 15,215,066 -34,616 0.36% 9,625,740
2012-03-22 2012-03-20 0.650 15,249,682 +69,233 0.36% 9,911,959
2012-03-20 2012-03-16 0.650 15,180,449 -40,386 0.36% 9,866,959
2012-03-19 2012-03-15 0.676 15,220,835 -5,770 0.36% 10,288,937
2012-03-16 2012-03-14 0.667 15,226,605 +57,695 0.36% 10,160,878
2012-03-15 2012-03-13 0.685 15,168,910 +69,233 0.36% 10,385,296
2012-03-13 2012-03-09 0.676 15,099,677 +75,002 0.35% 10,207,037
2012-03-12 2012-03-08 0.693 15,024,675 +80,772 0.35% 10,416,756
2012-03-09 2012-03-07 0.676 14,943,903 +98,081 0.35% 10,101,737
2012-03-08 2012-03-06 0.685 14,845,822 -34,617 0.35% 10,164,096
2012-03-07 2012-03-05 0.728 14,880,439 -144,236 0.35% 10,832,594
2012-03-06 2012-03-02 0.737 15,024,675 +11,539 0.35% 11,067,803
2012-03-01 2012-02-28 0.685 15,013,136 -57,694 0.35% 10,278,647
2012-02-29 2012-02-27 0.685 15,070,830 +23,078 0.35% 10,318,146
2012-02-28 2012-02-24 0.711 15,047,752 +126,927 0.35% 10,693,575
2012-02-27 2012-02-23 0.737 14,920,825 -663,484 0.35% 10,991,303
2012-02-24 2012-02-22 0.667 15,584,309 +403,860 0.37% 10,399,578
2012-02-23 2012-02-21 0.685 15,180,449 -940,417 0.36% 10,393,196
2012-02-22 2012-02-20 0.641 16,120,866 +161,544 0.38% 10,338,500
2012-02-21 2012-02-17 0.676 15,959,322 +236,547 0.37% 10,788,137
2012-02-20 2012-02-16 0.693 15,722,775 -334,627 0.37% 10,900,756
2012-02-17 2012-02-15 0.650 16,057,402 -351,935 0.38% 10,436,959
2012-02-16 2012-02-14 0.615 16,409,337 +744,256 0.38% 10,096,871
2012-02-15 2012-02-13 0.589 15,665,081 -201,930 0.37% 9,231,643
2012-02-14 2012-02-10 0.572 15,867,011 -236,546 0.37% 9,075,624
2012-02-13 2012-02-09 0.598 16,103,557 +432,707 0.38% 9,629,602
2012-02-10 2012-02-08 0.589 15,670,850 +150,005 0.37% 9,235,042
2012-02-09 2012-02-07 0.563 15,520,845 +57,694 0.36% 8,743,114
2012-02-08 2012-02-06 0.555 15,463,151 -23,078 0.36% 8,576,605
2012-02-07 2012-02-03 0.555 15,486,229 +23,078 0.36% 8,589,405
2012-02-03 2012-02-01 0.546 15,463,151 +11,539 0.36% 8,442,595
2012-02-02 2012-01-31 0.546 15,451,612 -288,471 0.36% 8,436,295
2012-01-30 2012-01-26 0.563 15,740,083 +144,235 0.37% 8,866,614
2012-01-27 2012-01-20 0.537 15,595,848 +28,847 0.37% 8,379,886
2012-01-26 2012-01-19 0.555 15,567,001 +80,772 0.36% 8,634,205
2012-01-20 2012-01-18 0.520 15,486,229 -40,386 0.36% 8,052,567
2012-01-19 2012-01-17 0.537 15,526,615 +173,083 0.36% 8,342,686
2012-01-16 2012-01-12 0.511 15,353,532 +46,155 0.36% 7,850,508
2012-01-11 2012-01-09 0.494 15,307,377 +63,464 0.36% 7,561,589
2012-01-09 2012-01-05 0.503 15,243,913 +57,694 0.36% 7,662,348
2012-01-06 2012-01-04 0.511 15,186,219 -57,694 0.36% 7,764,958
2012-01-05 2012-01-03 0.511 15,243,913 +57,694 0.36% 7,794,458
2012-01-04 2011-12-30 0.503 15,186,219 +11,539 0.36% 7,633,348
2012-01-03 2011-12-29 0.485 15,174,680 +34,617 0.36% 7,364,529
2011-12-30 2011-12-28 0.511 15,140,063 +57,694 0.35% 7,741,357
2011-12-21 2011-12-19 0.511 15,082,369 +103,850 0.35% 7,711,858
2011-12-19 2011-12-15 0.529 14,978,519 -173,083 0.35% 7,918,376
2011-12-16 2011-12-14 0.546 15,151,602 +103,850 0.36% 8,272,495
2011-12-15 2011-12-13 0.546 15,047,752 +115,388 0.35% 8,215,795
2011-12-14 2011-12-12 0.555 14,932,364 +28,847 0.35% 8,282,205
2011-12-09 2011-12-07 0.581 14,903,517 +63,464 0.35% 8,653,683
2011-12-06 2011-12-02 0.581 14,840,053 +23,078 0.35% 8,616,833
2011-12-05 2011-12-01 0.589 14,816,975 -57,695 0.35% 8,731,842
2011-12-02 2011-11-30 0.555 14,874,670 +23,078 0.35% 8,250,205
2011-11-30 2011-11-28 0.563 14,851,592 +23,078 0.35% 8,366,114
2011-11-29 2011-11-25 0.537 14,828,514 -46,156 0.35% 7,967,586
2011-11-28 2011-11-24 0.555 14,874,670 -17,308 0.35% 8,250,205
2011-11-25 2011-11-23 0.563 14,891,978 -11,539 0.35% 8,388,864
2011-11-24 2011-11-22 0.563 14,903,517 -178,852 0.35% 8,395,364
2011-11-23 2011-11-21 0.572 15,082,369 +40,386 0.35% 8,626,824
2011-11-18 2011-11-16 0.589 15,041,983 -132,697 0.35% 8,864,443
2011-11-17 2011-11-15 0.607 15,174,680 -40,386 0.36% 9,205,662
2011-11-16 2011-11-14 0.607 15,215,066 +109,619 0.36% 9,230,162
2011-11-14 2011-11-10 0.598 15,105,447 -167,313 0.35% 9,032,752
2011-11-11 2011-11-09 0.633 15,272,760 +282,702 0.36% 9,662,240
2011-11-10 2011-11-08 0.641 14,990,058 +46,155 0.35% 9,613,299
2011-11-09 2011-11-07 0.641 14,943,903 -161,544 0.35% 9,583,699
2011-11-08 2011-11-04 0.615 15,105,447 +213,469 0.35% 9,294,571
2011-11-07 2011-11-03 0.615 14,891,978 +126,927 0.35% 9,163,221
2011-11-04 2011-11-02 0.607 14,765,051 +75,003 0.35% 8,957,162
2011-11-02 2011-10-31 0.633 14,690,048 +334,627 0.34% 9,293,590
2011-11-01 2011-10-28 0.633 14,355,421 -23,078 0.34% 9,081,890
2011-10-31 2011-10-27 0.598 14,378,499 +23,078 0.34% 8,598,052
2011-10-28 2011-10-26 0.589 14,355,421 -69,233 0.34% 8,459,842
2011-10-26 2011-10-24 0.598 14,424,654 +17,308 0.34% 8,625,652
2011-10-25 2011-10-21 0.563 14,407,346 -17,308 0.34% 8,115,864
2011-10-24 2011-10-20 0.520 14,424,654 -17,309 0.34% 7,500,567
2011-10-21 2011-10-19 0.563 14,441,963 +69,233 0.34% 8,135,364
2011-10-19 2011-10-17 0.641 14,372,730 +69,234 0.34% 9,217,400
2011-10-17 2011-10-13 0.659 14,303,496 +5,769 0.34% 9,420,918
2011-10-12 2011-10-10 0.581 14,297,727 +5,769 0.34% 8,301,933
2011-10-11 2011-10-07 0.624 14,291,958 -46,155 0.34% 8,917,881
2011-10-10 2011-10-06 0.598 14,338,113 +115,388 0.34% 8,573,902
2011-10-07 2011-10-04 0.563 14,222,725 -173,082 0.33% 8,011,865
2011-10-06 2011-10-03 0.572 14,395,807 +173,082 0.34% 8,234,124
2011-10-04 2011-09-30 0.650 14,222,725 -271,163 0.33% 9,244,459
2011-10-03 2011-09-28 0.555 14,493,888 +57,695 0.34% 8,039,005
2011-09-30 2011-09-27 0.520 14,436,193 +184,621 0.34% 7,506,567
2011-09-26 2011-09-22 0.589 14,251,572 -23,077 0.33% 8,398,643
2011-09-23 2011-09-21 0.624 14,274,649 -92,311 0.33% 8,907,080
2011-09-22 2011-09-20 0.685 14,366,960 +86,541 0.34% 9,836,246
2011-09-21 2011-09-19 0.728 14,280,419 -75,002 0.33% 10,395,794
2011-09-20 2011-09-16 0.771 14,355,421 -173,083 0.34% 11,072,441
2011-09-19 2011-09-15 0.711 14,528,504 +17,308 0.34% 10,324,575
2011-09-16 2011-09-14 0.711 14,511,196 +46,156 0.34% 10,312,275
2011-09-15 2011-09-12 0.728 14,465,040 +28,847 0.34% 10,530,194
2011-09-09 2011-09-07 0.737 14,436,193 -28,847 0.34% 10,634,303
2011-09-08 2011-09-06 0.728 14,465,040 -40,386 0.34% 10,530,194
2011-09-06 2011-09-02 0.780 14,505,426 -57,695 0.34% 11,313,850
2011-09-01 2011-08-30 0.789 14,563,121 +57,695 0.34% 11,485,060
2011-08-29 2011-08-25 0.780 14,505,426 +11,538 0.34% 11,313,850
2011-08-24 2011-08-22 0.780 14,493,888 -86,541 0.34% 11,304,851
2011-08-23 2011-08-19 0.832 14,580,429 +11,539 0.34% 12,130,507
2011-08-19 2011-08-17 0.884 14,568,890 +57,694 0.34% 12,878,464
2011-08-16 2011-08-12 0.832 14,511,196 -34,616 0.34% 12,072,907
2011-08-15 2011-08-11 0.797 14,545,812 -17,309 0.34% 11,597,469
2011-08-11 2011-08-09 0.754 14,563,121 -69,233 0.34% 10,980,222
2011-08-09 2011-08-05 0.901 14,632,354 +98,080 0.34% 13,188,183
2011-07-28 2011-07-26 1.040 14,534,274 -17,308 0.34% 15,115,135
2011-07-22 2011-07-20 1.023 14,551,582 -34,616 0.34% 14,880,915
2011-07-20 2011-07-18 1.040 14,586,198 +28,847 0.34% 15,169,134
2011-07-19 2011-07-15 1.040 14,557,351 +34,616 0.34% 15,139,134
2011-07-14 2011-07-12 1.092 14,522,735 -5,769 0.34% 15,858,291
2011-07-08 2011-07-06 1.196 14,528,504 +69,233 0.34% 17,375,504
2011-07-06 2011-07-04 1.248 14,459,271 -51,925 0.34% 18,044,561
2011-07-05 2011-06-30 1.179 14,511,196 +51,925 0.34% 17,103,285
2011-06-23 2011-06-21 1.231 14,459,271 +17,308 0.34% 17,793,942
2011-06-21 2011-06-17 1.231 14,441,963 -109,619 0.34% 17,772,642
2011-06-20 2011-06-16 1.196 14,551,582 +40,386 0.34% 17,403,104
2011-06-15 2011-06-13 1.161 14,511,196 +11,539 0.34% 16,851,767
2011-06-09 2011-06-07 1.317 14,499,657 +40,386 0.34% 19,100,236
2011-06-08 2011-06-03 1.300 14,459,271 -23,078 0.34% 18,796,418
2011-06-07 2011-06-02 1.317 14,482,349 -86,541 0.34% 19,077,437
2011-06-02 2011-05-31 1.369 14,568,890 -92,311 0.34% 19,948,993
2011-05-31 2011-05-27 1.300 14,661,201 -34,616 0.34% 19,058,918
2011-05-26 2011-05-24 1.369 14,695,817 -40,386 0.34% 20,122,793
2011-05-23 2011-05-19 1.369 14,736,203 -23,078 0.35% 20,178,093
2011-05-18 2011-05-16 1.369 14,759,281 +69,233 0.35% 20,209,693
2011-05-17 2011-05-13 1.387 14,690,048 +6,565,606 0.34% 20,369,512
2011-05-16 2011-05-12 1.387 8,124,442 -57,694 0.19% 11,265,512
2011-05-13 2011-05-11 1.387 8,182,136 +115,389 0.19% 11,345,512
2011-05-03 2011-04-28 1.387 8,066,747 +69,233 0.19% 11,185,511
2011-04-29 2011-04-27 1.404 7,997,514 -461,554 0.19% 11,228,130
2011-04-28 2011-04-26 1.387 8,459,068 -5,770 0.20% 11,729,512
2011-04-27 2011-04-21 1.404 8,464,838 -138,466 0.20% 11,884,231
2011-04-26 2011-04-20 1.404 8,603,304 -46,155 0.20% 12,078,631
2011-04-21 2011-04-19 1.387 8,649,459 -75,003 0.20% 11,993,511
2011-04-20 2011-04-18 1.404 8,724,462 -92,311 0.20% 12,248,731
2011-04-19 2011-04-15 1.404 8,816,773 -213,468 0.21% 12,378,331
2011-04-18 2011-04-14 1.387 9,030,241 -132,697 0.21% 12,521,511
2011-04-14 2011-04-12 1.387 9,162,938 -28,847 0.21% 12,705,512
2011-04-12 2011-04-08 1.369 9,191,785 -807,720 0.22% 12,586,193
2011-04-11 2011-04-07 1.439 9,999,505 -103,850 0.23% 14,385,469
2011-04-06 2011-04-01 1.456 10,103,355 +34,617 0.24% 14,709,988
2011-04-04 2011-03-31 1.439 10,068,738 +63,464 0.24% 14,485,069
2011-03-30 2011-03-28 1.439 10,005,274 -34,617 0.23% 14,393,768
2011-03-29 2011-03-25 1.421 10,039,891 +28,847 0.24% 14,269,550
2011-03-28 2011-03-24 1.456 10,011,044 -23,078 0.23% 14,575,588
2011-03-25 2011-03-23 1.439 10,034,122 -11,538 0.24% 14,435,269
2011-03-24 2011-03-22 1.456 10,045,660 -109,619 0.24% 14,625,987
2011-03-22 2011-03-18 1.421 10,155,279 -115,389 0.24% 14,433,549
2011-03-21 2011-03-17 1.387 10,270,668 +784,642 0.24% 14,241,512
2011-03-16 2011-03-14 1.387 9,486,026 -126,927 0.22% 13,153,512
2011-03-15 2011-03-11 1.369 9,612,953 -126,928 0.23% 13,162,892
2011-03-14 2011-03-10 1.369 9,739,881 -161,544 0.23% 13,336,693
2011-03-11 2011-03-09 1.404 9,901,425 -173,083 0.23% 13,901,131
2011-03-10 2011-03-08 1.352 10,074,508 +57,695 0.24% 13,620,275
2011-03-09 2011-03-07 1.317 10,016,813 -34,617 0.23% 13,195,036
2011-03-07 2011-03-03 1.300 10,051,430 +23,078 0.24% 13,066,418
2011-03-03 2011-03-01 1.300 10,028,352 -28,847 0.24% 13,036,417
2011-03-01 2011-02-25 1.265 10,057,199 -519,388 0.24% 12,725,279
2011-02-28 2011-02-24 1.231 10,576,587 -536,557 0.25% 13,015,814
2011-02-25 2011-02-23 1.283 11,113,144 +46,156 0.26% 14,253,978
2011-02-24 2011-02-22 1.283 11,066,988 +17,308 0.26% 14,194,777
2011-02-23 2011-02-21 1.335 11,049,680 +28,847 0.26% 14,747,142
2011-02-22 2011-02-18 1.317 11,020,833 -5,769 0.26% 14,517,620
2011-02-17 2011-02-15 1.335 11,026,602 -28,847 0.26% 14,716,341
2011-02-16 2011-02-14 1.369 11,055,449 -23,078 0.26% 15,138,084
2011-02-15 2011-02-11 1.317 11,078,527 +51,925 0.26% 14,593,620
2011-02-14 2011-02-10 1.317 11,026,602 -28,847 0.26% 14,525,220
2011-02-09 2011-02-07 1.369 11,055,449 -57,695 0.26% 15,138,084
2011-02-08 2011-02-02 1.369 11,113,144 -103,849 0.26% 15,217,085
2011-01-27 2011-01-25 1.352 11,216,993 -57,695 0.26% 15,164,862
2011-01-26 2011-01-24 1.317 11,274,688 -63,463 0.26% 14,852,021
2011-01-25 2011-01-21 1.283 11,338,151 +144,235 0.27% 14,542,577
2011-01-24 2011-01-20 1.317 11,193,916 +57,695 0.26% 14,745,621
2011-01-21 2011-01-19 1.352 11,136,221 -75,003 0.26% 15,055,662
2011-01-20 2011-01-18 1.335 11,211,224 +28,847 0.26% 14,962,742
2011-01-18 2011-01-14 1.369 11,182,377 +34,617 0.26% 15,311,884
2011-01-17 2011-01-13 1.369 11,147,760 +57,694 0.26% 15,264,484
2011-01-13 2011-01-11 1.352 11,090,066 -5,769 0.26% 14,993,263
2011-01-11 2011-01-07 1.352 11,095,835 -5,770 0.26% 15,001,062
2011-01-06 2011-01-04 1.369 11,101,605 -57,694 0.26% 15,201,284
2011-01-05 2011-01-03 1.387 11,159,299 -126,928 0.26% 15,473,705
2010-12-30 2010-12-28 1.335 11,286,227 -69,233 0.26% 15,062,842
2010-12-29 2010-12-24 1.335 11,355,460 -57,694 0.27% 15,155,242
2010-12-28 2010-12-22 1.317 11,413,154 +86,542 0.27% 15,034,420
2010-12-23 2010-12-21 1.352 11,326,612 -46,156 0.27% 15,313,062
2010-12-21 2010-12-17 1.387 11,372,768 -294,241 0.27% 15,769,706
2010-12-20 2010-12-16 1.317 11,667,009 -11,538 0.27% 15,368,821
2010-12-17 2010-12-15 1.317 11,678,547 +167,313 0.27% 15,384,020
2010-12-15 2010-12-13 1.352 11,511,234 -5,770 0.27% 15,562,663
2010-12-14 2010-12-10 1.335 11,517,004 +109,620 0.27% 15,370,842
2010-12-13 2010-12-09 1.352 11,407,384 +219,238 0.27% 15,422,262
2010-12-10 2010-12-08 1.369 11,188,146 -80,772 0.26% 15,319,784
2010-12-09 2010-12-07 1.369 11,268,918 +207,699 0.26% 15,430,384
2010-12-08 2010-12-06 1.335 11,061,219 +17,308 0.26% 14,762,542
2010-12-07 2010-12-03 1.335 11,043,911 -57,694 0.26% 14,739,442
2010-12-03 2010-12-01 1.335 11,101,605 +40,386 0.26% 14,816,442
2010-12-02 2010-11-30 1.369 11,061,219 -5,769 0.26% 15,145,984
2010-12-01 2010-11-29 1.387 11,066,988 -28,847 0.26% 15,345,705
2010-11-29 2010-11-25 1.352 11,095,835 -103,850 0.26% 15,001,062
2010-11-26 2010-11-24 1.369 11,199,685 -75,003 0.26% 15,335,584
2010-11-25 2010-11-23 1.369 11,274,688 -28,847 0.26% 15,438,285
2010-11-24 2010-11-22 1.369 11,303,535 -86,541 0.27% 15,477,785
2010-11-23 2010-11-19 1.369 11,390,076 -23,078 0.27% 15,596,284
2010-11-22 2010-11-18 1.369 11,413,154 -23,078 0.27% 15,627,884
2010-11-19 2010-11-17 1.317 11,436,232 +5,770 0.27% 15,064,821
2010-11-18 2010-11-16 1.317 11,430,462 +115,388 0.27% 15,057,220
2010-11-17 2010-11-15 1.387 11,315,074 -23,077 0.27% 15,689,706
2010-11-16 2010-11-12 1.387 11,338,151 +57,694 0.27% 15,721,705
2010-11-15 2010-11-11 1.387 11,280,457 +588,481 0.26% 15,641,705
2010-11-12 2010-11-10 1.387 10,691,976 -144,235 0.25% 14,825,706
2010-11-11 2010-11-09 1.387 10,836,211 +28,847 0.25% 15,025,705
2010-11-10 2010-11-08 1.369 10,807,364 +17,308 0.25% 14,798,384
2010-11-09 2010-11-05 1.404 10,790,056 -11,539 0.25% 15,148,727
2010-11-05 2010-11-03 1.404 10,801,595 +34,617 0.25% 15,164,927
2010-11-04 2010-11-02 1.369 10,766,978 +28,847 0.25% 14,743,084
2010-11-03 2010-11-01 1.387 10,738,131 +271,163 0.25% 14,889,705
2010-11-02 2010-10-29 1.369 10,466,968 -34,617 0.25% 14,332,284
2010-11-01 2010-10-28 1.387 10,501,585 +40,386 0.25% 14,561,706
2010-10-29 2010-10-27 1.387 10,461,199 +69,233 0.25% 14,505,706
2010-10-28 2010-10-26 1.439 10,391,966 +28,848 0.24% 14,950,070
2010-10-27 2010-10-25 1.456 10,363,118 +40,386 0.24% 15,088,190
2010-10-26 2010-10-22 1.421 10,322,732 -69,234 0.24% 14,671,548
2010-10-25 2010-10-21 1.404 10,391,966 +86,542 0.24% 14,589,828
2010-10-22 2010-10-20 1.439 10,305,424 -98,080 0.24% 14,825,569
2010-10-20 2010-10-18 1.473 10,403,504 -17,309 0.24% 15,327,312
2010-10-19 2010-10-15 1.473 10,420,813 -63,463 0.24% 15,352,813
2010-10-18 2010-10-14 1.473 10,484,276 -28,847 0.25% 15,446,312
2010-10-15 2010-10-13 1.473 10,513,123 -98,081 0.25% 15,488,811
2010-10-14 2010-10-12 1.456 10,611,204 +17,309 0.25% 15,449,391
2010-10-13 2010-10-11 1.456 10,593,895 +92,310 0.25% 15,424,190
2010-10-12 2010-10-08 1.508 10,501,585 -409,629 0.25% 15,835,855
2010-10-11 2010-10-07 1.525 10,911,214 +69,233 0.26% 16,642,676
2010-10-08 2010-10-06 1.543 10,841,981 -23,077 0.25% 16,724,998
2010-10-07 2010-10-05 1.525 10,865,058 +40,386 0.25% 16,572,275
2010-10-05 2010-09-30 1.525 10,824,672 +115,388 0.25% 16,510,675
2010-10-04 2010-09-29 1.543 10,709,284 +51,925 0.25% 16,520,298
2010-09-30 2010-09-28 1.560 10,657,359 +178,852 0.25% 16,624,919
2010-09-29 2010-09-27 1.491 10,478,507 -46,155 0.25% 15,619,434
2010-09-28 2010-09-24 1.491 10,524,662 +121,158 0.25% 15,688,233
2010-09-24 2010-09-21 1.491 10,403,504 -5,770 0.25% 15,507,633
2010-09-22 2010-09-20 1.491 10,409,274 -28,847 0.25% 15,516,234
2010-09-21 2010-09-17 1.473 10,438,121 -11,539 0.25% 15,378,312
2010-09-20 2010-09-16 1.491 10,449,660 +109,619 0.25% 15,576,434
2010-09-17 2010-09-15 1.491 10,340,041 -46,155 0.25% 15,413,034
2010-09-16 2010-09-14 1.456 10,386,196 +5,769 0.25% 15,121,791
2010-09-15 2010-09-13 1.473 10,380,427 -57,694 0.25% 15,293,313
2010-09-14 2010-09-10 1.456 10,438,121 -248,085 0.25% 15,197,391
2010-09-13 2010-09-09 1.491 10,686,206 +51,925 0.25% 15,929,033
2010-09-10 2010-09-08 1.473 10,634,281 -57,695 0.25% 15,667,312
2010-09-09 2010-09-07 1.491 10,691,976 -98,080 0.25% 15,937,634
2010-09-08 2010-09-06 1.439 10,790,056 +155,775 0.26% 15,522,770
2010-09-07 2010-09-03 1.439 10,634,281 -69,234 0.25% 15,298,669
2010-09-06 2010-09-02 1.421 10,703,515 +69,234 0.25% 15,212,749
2010-09-03 2010-09-01 1.421 10,634,281 -115,389 0.25% 15,114,348
2010-09-02 2010-08-31 1.421 10,749,670 +11,539 0.26% 15,278,348
2010-09-01 2010-08-30 1.439 10,738,131 -57,694 0.26% 15,448,069
2010-08-31 2010-08-27 1.404 10,795,825 -57,695 0.26% 15,156,826
2010-08-30 2010-08-26 1.404 10,853,520 -40,386 0.26% 15,237,827
2010-08-27 2010-08-25 1.439 10,893,906 -5,769 0.26% 15,672,170
2010-08-26 2010-08-24 1.421 10,899,675 -46,155 0.26% 15,491,548
2010-08-25 2010-08-23 1.404 10,945,830 +17,308 0.26% 15,367,426
2010-08-24 2010-08-20 1.439 10,928,522 -63,464 0.26% 15,721,969
2010-08-20 2010-08-18 1.456 10,991,986 -253,855 0.26% 16,003,791
2010-08-19 2010-08-17 1.491 11,245,841 -248,085 0.27% 16,763,234
2010-08-18 2010-08-16 1.404 11,493,926 +69,233 0.27% 16,136,927
2010-08-16 2010-08-12 1.352 11,424,693 +57,695 0.27% 15,445,663
2010-08-13 2010-08-11 1.369 11,366,998 +28,847 0.27% 15,564,684
2010-08-12 2010-08-10 1.369 11,338,151 +86,541 0.27% 15,525,184
2010-08-11 2010-08-09 1.387 11,251,610 +63,464 0.27% 15,601,706
2010-08-09 2010-08-05 1.369 11,188,146 -11,539 0.27% 15,319,784
2010-08-06 2010-08-04 1.335 11,199,685 -63,464 0.27% 14,947,341
2010-08-05 2010-08-03 1.369 11,263,149 -28,847 0.27% 15,422,485
2010-08-04 2010-08-02 1.387 11,291,996 -132,697 0.27% 15,657,706
2010-08-03 2010-07-30 1.369 11,424,693 -103,849 0.27% 15,643,685
2010-08-02 2010-07-29 1.335 11,528,542 +46,155 0.27% 15,386,241
2010-07-30 2010-07-28 1.335 11,482,387 +271,163 0.27% 15,324,642
2010-07-29 2010-07-27 1.335 11,211,224 +126,927 0.27% 14,962,742
2010-07-28 2010-07-26 1.335 11,084,297 -126,927 0.26% 14,793,342
2010-07-27 2010-07-23 1.335 11,211,224 +121,158 0.27% 14,962,742
2010-07-26 2010-07-22 1.352 11,090,066 -46,155 0.26% 14,993,263
2010-07-23 2010-07-21 1.317 11,136,221 -69,234 0.27% 14,669,620
2010-07-22 2010-07-20 1.283 11,205,455 +80,772 0.27% 14,372,378
2010-07-20 2010-07-16 1.248 11,124,683 -98,080 0.26% 13,883,136
2010-07-19 2010-07-15 1.231 11,222,763 -28,847 0.27% 13,811,014
2010-07-16 2010-07-14 1.265 11,251,610 -167,313 0.27% 14,236,556
2010-07-15 2010-07-13 1.283 11,418,923 +115,388 0.27% 14,646,177
2010-07-14 2010-07-12 1.300 11,303,535 +28,847 0.27% 14,694,099
2010-07-13 2010-07-09 1.283 11,274,688 +5,770 0.27% 14,461,178
2010-07-12 2010-07-08 1.283 11,268,918 +34,616 0.27% 14,453,777
2010-07-09 2010-07-07 1.283 11,234,302 +51,925 0.27% 14,409,378
2010-07-08 2010-07-06 1.283 11,182,377 +28,847 0.27% 14,342,778
2010-07-07 2010-07-05 1.300 11,153,530 +28,847 0.27% 14,499,099
2010-07-05 2010-06-30 1.335 11,124,683 -80,772 0.26% 14,847,242
2010-07-02 2010-06-29 1.335 11,205,455 +17,309 0.27% 14,955,042
2010-06-30 2010-06-28 1.335 11,188,146 -57,695 0.27% 14,931,941
2010-06-29 2010-06-25 1.317 11,245,841 -155,774 0.27% 14,814,021
2010-06-28 2010-06-24 1.300 11,401,615 -103,850 0.27% 14,821,599
2010-06-25 2010-06-23 1.196 11,505,465 -144,235 0.27% 13,760,071
2010-06-24 2010-06-22 1.231 11,649,700 +92,310 0.28% 14,336,413
2010-06-23 2010-06-21 1.213 11,557,390 -75,002 0.28% 14,022,493
2010-06-22 2010-06-18 1.196 11,632,392 -17,308 0.28% 13,911,871
2010-06-21 2010-06-17 1.213 11,649,700 +40,386 0.28% 14,134,492
2010-06-18 2010-06-15 1.179 11,609,314 -236,547 0.28% 13,683,049
2010-06-17 2010-06-14 1.196 11,845,861 +86,542 0.28% 14,167,171
2010-06-15 2010-06-11 1.161 11,759,319 +51,924 0.28% 13,656,028
2010-06-14 2010-06-10 1.144 11,707,395 +121,158 0.28% 13,392,808
2010-06-11 2010-06-09 1.213 11,586,237 +98,081 0.28% 14,057,493
2010-06-10 2010-06-08 1.265 11,488,156 +92,310 0.27% 14,535,856
2010-06-09 2010-06-07 1.265 11,395,846 -5,769 0.27% 14,419,057
2010-06-07 2010-06-03 1.265 11,401,615 +5,769 0.27% 14,426,356
2010-06-04 2010-06-02 1.231 11,395,846 +63,464 0.27% 14,024,014
2010-06-03 2010-06-01 1.265 11,332,382 -98,080 0.27% 14,338,756
2010-06-02 2010-05-31 1.283 11,430,462 -40,386 0.27% 14,660,977
2010-06-01 2010-05-28 1.283 11,470,848 +150,005 0.27% 14,712,778
2010-05-28 2010-05-26 1.179 11,320,843 +17,308 0.27% 13,343,050
2010-05-27 2010-05-25 1.196 11,303,535 +155,775 0.27% 13,518,571
2010-05-25 2010-05-20 1.283 11,147,760 -305,780 0.27% 14,298,377
2010-05-24 2010-05-19 1.335 11,453,540 -103,850 0.27% 15,286,142
2010-05-20 2010-05-18 1.369 11,557,390 +28,848 0.28% 15,825,385
2010-05-19 2010-05-17 1.404 11,528,542 +34,616 0.27% 16,185,526
2010-05-18 2010-05-14 1.421 11,493,926 -92,311 0.27% 16,336,148
2010-05-17 2010-05-13 1.387 11,586,237 -28,847 0.28% 16,065,706
2010-05-14 2010-05-12 1.369 11,615,084 +40,386 0.28% 15,904,385
2010-05-13 2010-05-11 1.404 11,574,698 +23,078 0.28% 16,250,327
2010-05-12 2010-05-10 1.404 11,551,620 -28,847 0.28% 16,217,927
2010-05-11 2010-05-07 1.369 11,580,467 -5,770 0.28% 15,856,984
2010-05-10 2010-05-06 1.369 11,586,237 -184,621 0.28% 15,864,885
2010-05-07 2010-05-05 1.404 11,770,858 +46,155 0.28% 16,525,727
2010-05-06 2010-05-04 1.456 11,724,703 -69,233 0.28% 17,070,591
2010-05-04 2010-04-30 1.491 11,793,936 -28,847 0.28% 17,580,234
2010-05-03 2010-04-29 1.473 11,822,783 -17,308 0.28% 17,418,312
2010-04-30 2010-04-28 1.473 11,840,091 -178,853 0.28% 17,443,812
2010-04-29 2010-04-27 1.508 12,018,944 -51,924 0.29% 18,123,955
2010-04-28 2010-04-26 1.560 12,070,868 +340,396 0.29% 18,829,918
2010-04-27 2010-04-23 1.543 11,730,472 -23,078 0.28% 18,095,597
2010-04-26 2010-04-22 1.560 11,753,550 +57,694 0.28% 18,334,919
2010-04-23 2010-04-21 1.525 11,695,856 +17,309 0.28% 17,839,477
2010-04-22 2010-04-20 1.525 11,678,547 +57,694 0.28% 17,813,075
2010-04-21 2010-04-19 1.473 11,620,853 -173,083 0.28% 17,120,812
2010-04-20 2010-04-16 1.508 11,793,936 -207,699 0.28% 17,784,655
2010-04-19 2010-04-15 1.525 12,001,635 -132,697 0.29% 18,305,876
2010-04-16 2010-04-14 1.525 12,134,332 +69,233 0.29% 18,508,276
2010-04-15 2010-04-13 1.525 12,065,099 -115,388 0.29% 18,402,676
2010-04-14 2010-04-12 1.577 12,180,487 +5,769 0.29% 19,212,039
2010-04-13 2010-04-09 1.560 12,174,718 +225,008 0.29% 18,991,919
2010-04-12 2010-04-08 1.543 11,949,710 +5,769 0.28% 18,433,797
2010-04-09 2010-04-07 1.560 11,943,941 -51,925 0.28% 18,631,919
2010-04-08 2010-04-01 1.577 11,995,866 -46,155 0.29% 18,920,840
2010-04-07 2010-03-31 1.560 12,042,021 -115,389 0.29% 18,784,918
2010-04-01 2010-03-30 1.543 12,157,410 -46,155 0.29% 18,754,198
2010-03-31 2010-03-29 1.577 12,203,565 +69,233 0.29% 19,248,440
2010-03-30 2010-03-26 1.595 12,134,332 -57,694 0.29% 19,349,561
2010-03-29 2010-03-25 1.595 12,192,026 -242,316 0.29% 19,441,561
2010-03-26 2010-03-24 1.595 12,434,342 -5,770 0.30% 19,827,961
2010-03-25 2010-03-23 1.612 12,440,112 -5,769 0.30% 20,052,783
2010-03-24 2010-03-22 1.612 12,445,881 +40,386 0.30% 20,062,083
2010-03-23 2010-03-19 1.647 12,405,495 -259,624 0.30% 20,427,025
2010-03-22 2010-03-18 1.647 12,665,119 -75,003 0.30% 20,854,525
2010-03-19 2010-03-17 1.664 12,740,122 -351,935 0.30% 21,198,847
2010-03-18 2010-03-16 1.629 13,092,057 -121,158 0.31% 21,330,605
2010-03-17 2010-03-15 1.612 13,213,215 -496,170 0.31% 21,298,983
2010-03-16 2010-03-12 1.560 13,709,385 -196,161 0.33% 21,385,918
2010-03-15 2010-03-11 1.577 13,905,546 -450,015 0.33% 21,932,941
2010-03-12 2010-03-10 1.473 14,355,561 +207,699 0.34% 21,149,812
2010-03-11 2010-03-09 1.560 14,147,862 +686,562 0.34% 22,069,919
2010-03-10 2010-03-08 1.560 13,461,300 +86,541 0.32% 20,998,919
2010-03-09 2010-03-05 1.629 13,374,759 -651,945 0.32% 21,791,205
2010-03-08 2010-03-04 1.525 14,026,704 -69,233 0.33% 21,394,677
2010-03-05 2010-03-03 1.560 14,095,937 -432,707 0.34% 21,988,919
2010-03-04 2010-03-02 1.508 14,528,644 -11,539 0.35% 21,908,455
2010-03-03 2010-03-01 1.491 14,540,183 -69,233 0.35% 21,673,834
2010-03-02 2010-02-26 1.473 14,609,416 -34,616 0.35% 21,523,813
2010-03-01 2010-02-25 1.439 14,644,032 +34,616 0.35% 21,067,169
2010-02-26 2010-02-24 1.473 14,609,416 +5,770 0.35% 21,523,813
2010-02-25 2010-02-23 1.404 14,603,646 -75,003 0.35% 20,502,827
2010-02-24 2010-02-22 1.404 14,678,649 -230,777 0.35% 20,608,127
2010-02-23 2010-02-19 1.352 14,909,426 +51,925 0.36% 20,156,863
2010-02-22 2010-02-18 1.369 14,857,501 -11,539 0.35% 20,344,184
2010-02-19 2010-02-17 1.387 14,869,040 -23,078 0.35% 20,617,706
2010-02-18 2010-02-12 1.369 14,892,118 +115,389 0.35% 20,391,585
2010-02-12 2010-02-10 1.335 14,776,729 -75,003 0.35% 19,721,342
2010-02-11 2010-02-09 1.300 14,851,732 +17,309 0.35% 19,306,600
2010-02-10 2010-02-08 1.300 14,834,423 -86,542 0.35% 19,284,099
2010-02-09 2010-02-05 1.352 14,920,965 -46,155 0.36% 20,172,463
2010-02-08 2010-02-04 1.387 14,967,120 -46,155 0.36% 20,753,706
2010-02-05 2010-02-03 1.369 15,013,275 -28,848 0.36% 20,557,484
2010-02-04 2010-02-02 1.317 15,042,123 -75,002 0.36% 19,814,821
2010-02-03 2010-02-01 1.317 15,117,125 -17,308 0.36% 19,913,620
2010-02-02 2010-01-29 1.317 15,134,433 -11,539 0.36% 19,936,420
2010-02-01 2010-01-28 1.369 15,145,972 +11,539 0.36% 20,739,184
2010-01-29 2010-01-27 1.300 15,134,433 +40,386 0.36% 19,674,098
2010-01-28 2010-01-26 1.335 15,094,047 +46,155 0.36% 20,144,841
2010-01-27 2010-01-25 1.404 15,047,892 -69,233 0.36% 21,126,527
2010-01-26 2010-01-22 1.404 15,117,125 +207,699 0.36% 21,223,727
2010-01-25 2010-01-21 1.421 14,909,426 -421,168 0.36% 21,190,549
2010-01-22 2010-01-20 1.473 15,330,594 -98,080 0.37% 22,586,312
2010-01-21 2010-01-19 1.421 15,428,674 -92,311 0.37% 21,928,548
2010-01-20 2010-01-18 1.456 15,520,985 -51,925 0.37% 22,597,791
2010-01-19 2010-01-15 1.456 15,572,910 +132,697 0.37% 22,673,391
2010-01-18 2010-01-14 1.473 15,440,213 +46,155 0.37% 22,747,812
2010-01-15 2010-01-13 1.491 15,394,058 -294,240 0.37% 22,946,634
2010-01-14 2010-01-12 1.491 15,688,298 -305,780 0.37% 23,385,233
2010-01-13 2010-01-11 1.491 15,994,078 +28,847 0.38% 23,841,034
2010-01-12 2010-01-08 1.491 15,965,231 +75,003 0.38% 23,798,034
2010-01-11 2010-01-07 1.456 15,890,228 +340,396 0.38% 23,135,391
2010-01-08 2010-01-06 1.491 15,549,832 -911,569 0.37% 23,178,833
2010-01-07 2010-01-05 1.525 16,461,401 +80,772 0.39% 25,108,276
2010-01-06 2010-01-04 1.543 16,380,629 +17,308 0.39% 25,268,997
2010-01-05 2009-12-31 1.543 16,363,321 -11,539 0.39% 25,242,297
2010-01-04 2009-12-29 1.473 16,374,860 -230,777 0.39% 24,124,812
2009-12-30 2009-12-28 1.491 16,605,637 +132,697 0.40% 24,752,634
2009-12-29 2009-12-24 1.473 16,472,940 -34,617 0.39% 24,269,312
2009-12-28 2009-12-22 1.404 16,507,557 -126,927 0.39% 23,175,827
2009-12-23 2009-12-21 1.387 16,634,484 -34,617 0.40% 23,065,706
2009-12-22 2009-12-18 1.404 16,669,101 -144,235 0.40% 23,402,627
2009-12-21 2009-12-17 1.369 16,813,336 -115,389 0.40% 23,022,284
2009-12-18 2009-12-16 1.421 16,928,725 +271,163 0.40% 24,060,549
2009-12-17 2009-12-15 1.473 16,657,562 +92,311 0.40% 24,541,313
2009-12-16 2009-12-14 1.525 16,565,251 -46,155 0.39% 25,266,676
2009-12-15 2009-12-11 1.508 16,611,406 -34,617 0.40% 25,049,154
2009-12-14 2009-12-10 1.525 16,646,023 -248,085 0.40% 25,389,876
2009-12-11 2009-12-09 1.595 16,894,108 -57,694 0.40% 26,939,561
2009-12-10 2009-12-08 1.629 16,951,802 -196,161 0.40% 27,619,203
2009-12-09 2009-12-07 1.664 17,147,963 -5,769 0.41% 28,533,247
2009-12-08 2009-12-04 1.681 17,153,732 -582,712 0.41% 28,840,167
2009-12-07 2009-12-03 1.681 17,736,444 +450,015 0.42% 29,819,867
2009-12-04 2009-12-02 1.647 17,286,429 +126,927 0.41% 28,464,025
2009-12-03 2009-12-01 1.681 17,159,502 +103,850 0.41% 28,849,868
2009-12-02 2009-11-30 1.629 17,055,652 -17,308 0.41% 27,788,404
2009-12-01 2009-11-27 1.560 17,072,960 -923,108 0.41% 26,632,918
2009-11-30 2009-11-26 1.699 17,996,068 +415,398 0.43% 30,568,289
2009-11-27 2009-11-25 1.716 17,580,670 +525,018 0.42% 30,167,411
2009-11-26 2009-11-24 1.699 17,055,652 -357,705 0.41% 28,970,889
2009-11-25 2009-11-23 1.751 17,413,357 +594,251 0.41% 30,483,954
2009-11-24 2009-11-20 1.664 16,819,106 -259,624 0.40% 27,986,047
2009-11-23 2009-11-19 1.612 17,078,730 -103,849 0.41% 27,529,983
2009-11-20 2009-11-18 1.629 17,182,579 -98,081 0.41% 27,995,203
2009-11-19 2009-11-17 1.647 17,280,660 +501,940 0.41% 28,454,526
2009-11-18 2009-11-16 1.681 16,778,720 -438,476 0.40% 28,209,669
2009-11-17 2009-11-13 1.664 17,217,196 -34,617 0.41% 28,648,447
2009-11-16 2009-11-12 1.629 17,251,813 -282,701 0.41% 28,108,005
2009-11-13 2009-11-11 1.647 17,534,514 -530,788 0.42% 28,872,525
2009-11-12 2009-11-10 1.525 18,065,302 -421,168 0.43% 27,554,677
2009-11-11 2009-11-09 1.560 18,486,470 -900,030 0.44% 28,837,919
2009-11-10 2009-11-06 1.525 19,386,500 -98,080 0.46% 29,569,876
2009-11-09 2009-11-05 1.491 19,484,580 -611,559 0.46% 29,044,033
2009-11-06 2009-11-04 1.508 20,096,139 -150,005 0.48% 30,303,954
2009-11-05 2009-11-03 1.473 20,246,144 -536,557 0.48% 29,828,311
2009-11-04 2009-11-02 1.525 20,782,701 +651,945 0.49% 31,699,476
2009-11-03 2009-10-30 1.543 20,130,756 -2,619,319 0.48% 31,053,998
2009-11-02 2009-10-29 1.421 22,750,075 +594,251 0.54% 32,334,348
2009-10-30 2009-10-28 1.369 22,155,824 -888,492 0.53% 30,337,684
2009-10-29 2009-10-27 1.404 23,044,316 +911,569 0.55% 32,353,127
2009-10-28 2009-10-23 1.335 22,132,747 -115,388 0.53% 29,538,842
2009-10-27 2009-10-22 1.352 22,248,135 -28,847 0.53% 30,078,463
2009-10-23 2009-10-21 1.335 22,276,982 +57,694 0.53% 29,731,341
2009-10-22 2009-10-20 1.369 22,219,288 +871,183 0.53% 30,424,584
2009-10-21 2009-10-19 1.335 21,348,105 +530,787 0.51% 28,491,642
2009-10-20 2009-10-16 1.335 20,817,318 -63,463 0.50% 27,783,242
2009-10-19 2009-10-15 1.231 20,880,781 -259,624 0.50% 25,696,413
2009-10-16 2009-10-14 1.248 21,140,405 -588,482 0.50% 26,382,334
2009-10-15 2009-10-13 1.248 21,728,887 -17,308 0.52% 27,116,735
2009-10-14 2009-10-12 1.231 21,746,195 +530,787 0.52% 26,761,414
2009-10-13 2009-10-09 1.196 21,215,408 -253,855 0.51% 25,372,771
2009-10-12 2009-10-08 1.161 21,469,263 +51,925 0.51% 24,932,129
2009-10-09 2009-10-07 1.179 21,417,338 +559,634 0.51% 25,243,050
2009-10-08 2009-10-06 1.144 20,857,704 +28,848 0.50% 23,860,408
2009-10-07 2009-10-05 1.127 20,828,856 +248,085 0.50% 23,466,385
2009-10-06 2009-10-02 1.092 20,580,771 -51,925 0.49% 22,473,443
2009-10-05 2009-09-30 1.179 20,632,696 -51,925 0.49% 24,318,250
2009-10-02 2009-09-29 1.248 20,684,621 -144,235 0.49% 25,813,535
2009-09-30 2009-09-28 1.231 20,828,856 -34,617 0.50% 25,632,513
2009-09-29 2009-09-25 1.248 20,863,473 +98,080 0.50% 26,036,735
2009-09-28 2009-09-24 1.283 20,765,393 -190,391 0.49% 26,634,178
2009-09-25 2009-09-23 1.335 20,955,784 -126,927 0.50% 27,968,042
2009-09-24 2009-09-22 1.248 21,082,711 +23,078 0.50% 26,310,335
2009-09-23 2009-09-21 1.231 21,059,633 +161,543 0.50% 25,916,513
2009-09-22 2009-09-18 1.265 20,898,090 -46,155 0.50% 26,442,157
2009-09-21 2009-09-17 1.283 20,944,245 +144,236 0.50% 26,863,578
2009-09-18 2009-09-16 1.300 20,800,009 -190,391 0.50% 27,039,099
2009-09-17 2009-09-15 1.283 20,990,400 -288,472 0.50% 26,922,777
2009-09-16 2009-09-14 1.265 21,278,872 -34,616 0.51% 26,923,957
2009-09-15 2009-09-11 1.265 21,313,488 +196,160 0.51% 26,967,756
2009-09-14 2009-09-10 1.300 21,117,328 -46,155 0.50% 27,451,599
2009-09-11 2009-09-09 1.335 21,163,483 +109,619 0.50% 28,245,241
2009-09-10 2009-09-08 1.369 21,053,864 +288,471 0.50% 28,828,784
2009-09-09 2009-09-07 1.387 20,765,393 -40,386 0.49% 28,793,706
2009-09-08 2009-09-04 1.317 20,805,779 +46,156 0.50% 27,407,221
2009-09-07 2009-09-03 1.335 20,759,623 -109,619 0.49% 27,706,241
2009-09-04 2009-09-02 1.231 20,869,242 -92,311 0.50% 25,682,213
2009-09-03 2009-09-01 1.248 20,961,553 -115,389 0.50% 26,159,135
2009-09-02 2009-08-31 1.213 21,076,942 -317,318 0.50% 25,572,493
2009-09-01 2009-08-28 1.300 21,394,260 +334,627 0.51% 27,811,599
2009-08-31 2009-08-27 1.369 21,059,633 -46,156 0.50% 28,836,684
2009-08-28 2009-08-26 1.421 21,105,789 -178,852 0.50% 29,997,348
2009-08-27 2009-08-25 1.421 21,284,641 +92,311 0.51% 30,251,548
2009-08-26 2009-08-24 1.421 21,192,330 +28,847 0.50% 30,120,348
2009-08-25 2009-08-21 1.335 21,163,483 +17,308 0.50% 28,245,241
2009-08-24 2009-08-20 1.352 21,146,175 -11,539 0.50% 28,588,663
2009-08-21 2009-08-19 1.300 21,157,714 -173,082 0.50% 27,504,099
2009-08-20 2009-08-18 1.369 21,330,796 -444,246 0.51% 29,207,984
2009-08-19 2009-08-17 1.421 21,775,042 -484,632 0.52% 30,948,548
2009-08-18 2009-08-14 1.508 22,259,674 -340,396 0.53% 33,566,455
2009-08-17 2009-08-13 1.543 22,600,070 -69,233 0.54% 34,863,197
2009-08-14 2009-08-12 1.525 22,669,303 +126,927 0.54% 34,577,076
2009-08-13 2009-08-11 1.560 22,542,376 -69,233 0.54% 35,164,919
2009-08-12 2009-08-10 1.560 22,611,609 +178,852 0.54% 35,272,919
2009-08-11 2009-08-07 1.508 22,432,757 +398,091 0.53% 33,827,455
2009-08-10 2009-08-06 1.577 22,034,666 +669,253 0.52% 34,754,839
2009-08-07 2009-08-05 1.577 21,365,413 +248,085 0.51% 33,699,240
2009-08-06 2009-08-04 1.647 21,117,328 +80,772 0.50% 34,772,026
2009-08-05 2009-08-03 1.664 21,036,556 -259,624 0.50% 35,003,647
2009-08-04 2009-07-31 1.629 21,296,180 +248,085 0.51% 34,697,404
2009-08-03 2009-07-30 1.629 21,048,095 -236,546 0.50% 34,293,205
2009-07-31 2009-07-29 1.681 21,284,641 -490,401 0.53% 35,785,368
2009-07-30 2009-07-28 1.768 21,775,042 -3,565,505 0.54% 38,496,974
2009-07-29 2009-07-27 1.699 25,340,547 +305,779 0.63% 43,043,689
2009-07-28 2009-07-24 1.699 25,034,768 +905,800 0.62% 42,524,290
2009-07-27 2009-07-23 1.751 24,128,968 -980,802 0.60% 42,240,353
2009-07-24 2009-07-22 1.733 25,109,770 -3,380,884 0.63% 43,522,132
2009-07-23 2009-07-21 1.612 28,490,654 -75,002 0.79% 45,925,383
2009-07-22 2009-07-20 1.595 28,565,656 +1,188,501 0.79% 45,551,161
2009-07-21 2009-07-17 1.577 27,377,155 +3,253,957 0.76% 43,181,441
2009-07-17 2009-07-15 1.681 24,123,198 +865,413 0.67% 40,557,767
2009-07-16 2009-07-14 1.612 23,257,785 +715,409 0.64% 37,490,283
2009-07-15 2009-07-13 1.508 22,542,376 +63,464 0.62% 33,992,755
2009-07-14 2009-07-10 1.560 22,478,912 -611,559 0.62% 35,065,919
2009-07-13 2009-07-09 1.595 23,090,471 -1,528,898 0.64% 36,820,361
2009-07-10 2009-07-08 1.560 24,619,369 -115,389 0.68% 38,404,919
2009-07-09 2009-07-07 1.508 24,734,758 +755,795 0.69% 37,298,755
2009-07-08 2009-07-06 1.543 23,978,963 +888,492 0.66% 36,990,298
2009-07-07 2009-07-03 1.473 23,090,471 -992,342 0.64% 34,018,812
2009-07-06 2009-07-02 1.439 24,082,813 +588,482 0.67% 34,645,970
2009-07-03 2009-06-30 1.473 23,494,331 +242,316 0.65% 34,613,812
2009-07-02 2009-06-29 1.560 23,252,015 +207,699 0.64% 36,271,918
2009-06-30 2009-06-26 1.595 23,044,316 +69,233 0.64% 36,746,762
2009-06-29 2009-06-25 1.543 22,975,083 +819,259 0.64% 35,441,698
2009-06-26 2009-06-24 1.560 22,155,824 +230,777 0.61% 34,561,918
2009-06-25 2009-06-23 1.421 21,925,047 -109,619 0.61% 31,161,748
2009-06-24 2009-06-22 1.543 22,034,666 -311,549 0.61% 33,990,997
2009-06-23 2009-06-19 1.629 22,346,215 -305,780 0.62% 36,408,203
2009-06-22 2009-06-18 1.681 22,651,995 +11,539 0.63% 38,084,268
2009-06-19 2009-06-17 1.751 22,640,456 +473,093 0.63% 39,634,553
2009-06-18 2009-06-16 1.837 22,167,363 -259,624 0.61% 40,727,460
2009-06-17 2009-06-15 1.803 22,426,987 +600,020 0.62% 40,427,017
2009-06-16 2009-06-12 1.716 21,826,967 +28,847 0.60% 37,453,811
2009-06-15 2009-06-11 1.768 21,798,120 -178,852 0.60% 38,537,775
2009-06-12 2009-06-10 1.647 21,976,972 +2,059,685 0.61% 36,187,525
2009-06-11 2009-06-09 1.629 19,917,287 +2,700,091 0.55% 32,450,804
2009-06-10 2009-06-08 1.872 17,217,196 +536,557 0.48% 32,229,502
2009-06-09 2009-06-05 1.889 16,680,639 -478,863 0.46% 31,514,223
2009-06-08 2009-06-04 1.907 17,159,502 -703,870 0.48% 32,716,346
2009-06-05 2009-06-03 1.803 17,863,372 -438,476 0.50% 32,200,618
2009-06-04 2009-06-02 1.629 18,301,848 -9,011,843 0.51% 29,818,804
2009-06-03 2009-06-01 1.508 27,313,691 +4,852,087 0.76% 41,187,655
2009-06-02 2009-05-29 1.387 22,461,604 +496,171 0.62% 31,145,706
2009-06-01 2009-05-27 1.352 21,965,433 +2,065,454 0.61% 29,696,263
2009-05-29 2009-05-26 1.439 19,899,979 +3,380,883 0.55% 28,628,470
2009-05-27 2009-05-25 1.300 16,519,096 +236,547 0.46% 21,474,100
2009-05-26 2009-05-22 1.127 16,282,549 -288,471 0.45% 18,344,386
2009-05-25 2009-05-21 1.196 16,571,020 -2,013,530 0.46% 19,818,271
2009-05-22 2009-05-20 1.231 18,584,550 +450,015 0.52% 22,870,614
2009-05-21 2009-05-19 1.057 18,134,535 +1,067,344 0.50% 19,173,601
2009-05-20 2009-05-18 0.971 17,067,191 +403,860 0.47% 16,565,994
2009-05-19 2009-05-15 0.936 16,663,331 -103,850 0.46% 15,596,351
2009-05-18 2009-05-14 0.936 16,767,181 -663,484 0.46% 15,693,551
2009-05-15 2009-05-13 0.849 17,430,665 +3,138,568 0.48% 14,803,945
2009-05-14 2009-05-12 0.797 14,292,097 +640,406 0.40% 11,395,181
2009-05-13 2009-05-11 0.815 13,651,691 +2,348,156 0.38% 11,121,202
2009-05-12 2009-05-08 0.823 11,303,535 +1,505,820 0.31% 9,306,263
2009-05-11 2009-05-07 0.719 9,797,715 -1,436,587 0.27% 7,047,585
2009-05-08 2009-05-06 0.719 11,234,302 +2,284,693 0.31% 8,080,935
2009-05-07 2009-05-05 0.589 8,949,609 -1,471,204 0.25% 5,274,125
2009-05-06 2009-05-04 0.546 10,420,813 -86,541 0.29% 5,689,572
2009-05-05 2009-04-30 0.537 10,507,354 +426,937 0.29% 5,645,761
2009-05-04 2009-04-29 0.520 10,080,417 +230,777 0.28% 5,241,640
2009-04-29 2009-04-27 0.537 9,849,640 +611,560 0.27% 5,292,361
2009-04-28 2009-04-24 0.572 9,238,080 -57,695 0.26% 5,284,003
2009-04-27 2009-04-23 0.555 9,295,775 -86,541 0.26% 5,155,882
2009-04-24 2009-04-22 0.555 9,382,316 -86,541 0.26% 5,203,882
2009-04-23 2009-04-21 0.563 9,468,857 -69,234 0.26% 5,333,943
2009-04-22 2009-04-20 0.563 9,538,091 -144,235 0.26% 5,372,943
2009-04-21 2009-04-17 0.572 9,682,326 +178,852 0.27% 5,538,103
2009-04-20 2009-04-16 0.581 9,503,474 +178,852 0.26% 5,518,164
2009-04-17 2009-04-15 0.546 9,324,622 +201,930 0.26% 5,091,072
2009-04-16 2009-04-14 0.537 9,122,692 +553,865 0.25% 4,901,761
2009-04-15 2009-04-09 0.537 8,568,827 +51,925 0.24% 4,604,161
2009-04-14 2009-04-08 0.511 8,516,902 +207,699 0.24% 4,354,829
2009-04-09 2009-04-07 0.529 8,309,203 +230,777 0.23% 4,392,650
2009-04-08 2009-04-06 0.511 8,078,426 -196,160 0.22% 4,130,629
2009-04-07 2009-04-03 0.529 8,274,586 +144,235 0.23% 4,374,350
2009-04-06 2009-04-02 0.546 8,130,351 +115,389 0.23% 4,439,022
2009-04-03 2009-04-01 0.537 8,014,962 +115,388 0.22% 4,306,561
2009-04-02 2009-03-31 0.520 7,899,574 +161,544 0.22% 4,107,640
2009-04-01 2009-03-30 0.485 7,738,030 -103,849 0.21% 3,755,397
2009-03-31 2009-03-27 0.520 7,841,879 +121,158 0.22% 4,077,639
2009-03-30 2009-03-26 0.503 7,720,721 +155,774 0.21% 3,880,818
2009-03-27 2009-03-25 0.503 7,564,947 -207,699 0.21% 3,802,518
2009-03-26 2009-03-24 0.494 7,772,646 +121,158 0.22% 3,839,557
2009-03-25 2009-03-23 0.477 7,651,488 -69,233 0.21% 3,647,086
2009-03-24 2009-03-20 0.477 7,720,721 -207,700 0.21% 3,680,086
2009-03-23 2009-03-19 0.468 7,928,421 +57,694 0.22% 3,710,376
2009-03-20 2009-03-18 0.459 7,870,727 -28,847 0.22% 3,615,165
2009-03-19 2009-03-17 0.468 7,899,574 -161,544 0.22% 3,696,876
2009-03-18 2009-03-16 0.451 8,061,118 +461,554 0.22% 3,632,754
2009-03-17 2009-03-13 0.425 7,599,564 -190,391 0.21% 3,227,173
2009-03-12 2009-03-10 0.418 7,789,955 -57,694 0.22% 3,254,014
2009-03-11 2009-03-09 0.402 7,847,649 -490,401 0.22% 3,155,695
2009-03-06 2009-03-04 0.419 8,338,050 -173,083 0.23% 3,497,416
2009-03-05 2009-03-03 0.402 8,511,133 +103,850 0.24% 3,422,495
2009-02-27 2009-02-25 0.423 8,407,283 +86,541 0.23% 3,555,600
2009-02-26 2009-02-24 0.426 8,320,742 +778,873 0.23% 3,547,845
2009-02-25 2009-02-23 0.421 7,541,869 +173,082 0.21% 3,176,528
2009-02-24 2009-02-20 0.419 7,368,787 +28,848 0.20% 3,090,856
2009-02-23 2009-02-19 0.428 7,339,939 -28,848 0.20% 3,142,366
2009-02-20 2009-02-18 0.433 7,368,787 +115,389 0.20% 3,193,033
2009-02-19 2009-02-17 0.428 7,253,398 +28,847 0.20% 3,105,317
2009-02-18 2009-02-16 0.451 7,224,551 +57,694 0.20% 3,255,754
2009-02-17 2009-02-13 0.451 7,166,857 +75,003 0.20% 3,229,754
2009-02-16 2009-02-12 0.419 7,091,854 -117,119 0.20% 2,974,696
2009-02-13 2009-02-11 0.413 7,208,973 -28,848 0.20% 2,973,841
2009-02-12 2009-02-10 0.395 7,237,821 -57,694 0.20% 2,860,290
2009-02-11 2009-02-09 0.388 7,295,515 +115,389 0.20% 2,832,510
2009-02-10 2009-02-06 0.397 7,180,126 -57,695 0.20% 2,849,935
2009-02-09 2009-02-05 0.402 7,237,821 +28,848 0.20% 2,910,471
2009-02-06 2009-02-04 0.400 7,208,973 +138,466 0.20% 2,886,375
2009-02-05 2009-02-03 0.388 7,070,507 -259,624 0.20% 2,745,149
2009-02-04 2009-02-02 0.400 7,330,131 -28,848 0.20% 2,934,885
2009-02-03 2009-01-30 0.374 7,358,979 -173,082 0.20% 2,755,109
2009-01-23 2009-01-21 0.345 7,532,061 -86,542 0.21% 2,597,971
2009-01-22 2009-01-20 0.361 7,618,603 -86,541 0.21% 2,746,668
2009-01-21 2009-01-19 0.378 7,705,144 +86,541 0.21% 2,911,419
2009-01-20 2009-01-16 0.376 7,618,603 -403,859 0.21% 2,865,514
2009-01-19 2009-01-15 0.343 8,022,462 -317,319 0.22% 2,753,216
2009-01-16 2009-01-14 0.350 8,339,781 +173,083 0.23% 2,919,937
2009-01-15 2009-01-13 0.336 8,166,698 +57,694 0.23% 2,746,096
2009-01-13 2009-01-09 0.371 8,109,004 -346,165 0.22% 3,007,798
2009-01-12 2009-01-08 0.369 8,455,169 +115,388 0.23% 3,121,543
2009-01-09 2009-01-07 0.392 8,339,781 +126,927 0.23% 3,266,860
2009-01-08 2009-01-06 0.411 8,212,854 +282,702 0.23% 3,373,726
2009-01-07 2009-01-05 0.397 7,930,152 +86,542 0.22% 3,147,635
2009-01-06 2009-01-02 0.373 7,843,610 -259,624 0.22% 2,922,953
2009-01-05 2008-12-31 0.359 8,103,234 +317,318 0.22% 2,907,342
2009-01-02 2008-12-29 0.347 7,785,916 +115,389 0.22% 2,699,026
2008-12-29 2008-12-22 0.361 7,670,527 +5,769 0.21% 2,765,387
2008-12-23 2008-12-19 0.371 7,664,758 +219,238 0.21% 2,843,018
2008-12-22 2008-12-18 0.347 7,445,520 +57,694 0.21% 2,581,026
2008-12-19 2008-12-17 0.347 7,387,826 +173,083 0.20% 2,561,027
2008-12-17 2008-12-15 0.350 7,214,743 -69,233 0.20% 2,526,037
2008-12-16 2008-12-12 0.355 7,283,976 -403,860 0.20% 2,588,152
2008-12-12 2008-12-10 0.361 7,687,836 -75,002 0.21% 2,771,628
2008-12-11 2008-12-09 0.364 7,762,838 -386,552 0.22% 2,825,578
2008-12-10 2008-12-08 0.378 8,149,390 +317,319 0.23% 3,079,279
2008-12-08 2008-12-04 0.352 7,832,071 +415,398 0.22% 2,755,752
2008-12-05 2008-12-03 0.347 7,416,673 +115,389 0.21% 2,571,026
2008-12-04 2008-12-02 0.333 7,301,284 +46,155 0.20% 2,429,785
2008-12-03 2008-12-01 0.335 7,255,129 -46,155 0.20% 2,427,001
2008-12-02 2008-11-28 0.326 7,301,284 -69,233 0.20% 2,379,165
2008-12-01 2008-11-27 0.329 7,370,517 +5,769 0.20% 2,427,275
2008-11-28 2008-11-26 0.331 7,364,748 +167,313 0.20% 2,438,140
2008-11-27 2008-11-25 0.312 7,197,435 -115,388 0.20% 2,245,524
2008-11-26 2008-11-24 0.295 7,312,823 -34,617 0.20% 2,154,772
2008-11-21 2008-11-19 0.283 7,347,440 +115,389 0.20% 2,075,827
2008-11-19 2008-11-17 0.309 7,232,051 -57,694 0.20% 2,231,253
2008-11-18 2008-11-14 0.314 7,289,745 +34,616 0.20% 2,286,959
2008-11-17 2008-11-13 0.303 7,255,129 +57,694 0.20% 2,200,648
2008-11-12 2008-11-10 0.326 7,197,435 +288,472 0.20% 2,345,325
2008-11-06 2008-11-04 0.262 6,908,963 +109,619 0.19% 1,808,245
2008-11-05 2008-11-03 0.277 6,799,344 -11,539 0.19% 1,885,621
2008-11-04 2008-10-31 0.263 6,810,883 -305,780 0.19% 1,794,380
2008-11-03 2008-10-30 0.218 7,116,663 +57,695 0.20% 1,554,227
2008-10-27 2008-10-23 0.288 7,058,968 -57,695 0.20% 2,031,032
2008-10-23 2008-10-21 0.335 7,116,663 -98,080 0.20% 2,380,681
2008-10-22 2008-10-20 0.350 7,214,743 +54,810 0.20% 2,526,037
2008-10-20 2008-10-16 0.355 7,159,933 -57,695 0.20% 2,544,077
2008-10-17 2008-10-15 0.361 7,217,628 -57,694 0.20% 2,602,108
2008-10-16 2008-10-14 0.361 7,275,322 +57,694 0.20% 2,622,908
2008-10-14 2008-10-10 0.373 7,217,628 -5,769 0.20% 2,689,679
2008-10-06 2008-10-02 0.477 7,223,397 -121,158 0.20% 3,443,036
2008-10-03 2008-09-30 0.459 7,344,555 +144,236 0.20% 3,373,485
2008-10-02 2008-09-29 0.477 7,200,319 +5,769 0.20% 3,432,036
2008-09-25 2008-09-23 0.520 7,194,550 +17,308 0.20% 3,741,040
2008-09-24 2008-09-22 0.555 7,177,242 -138,466 0.20% 3,980,842
2008-09-23 2008-09-19 0.546 7,315,708 -34,616 0.20% 3,994,242
2008-09-22 2008-09-18 0.477 7,350,324 -46,156 0.20% 3,503,536
2008-09-19 2008-09-17 0.503 7,396,480 -109,619 0.20% 3,717,838
2008-09-12 2008-09-10 0.641 7,506,099 +5,770 0.21% 4,813,749
2008-09-04 2008-09-02 0.659 7,500,329 -28,848 0.21% 4,940,050
2008-09-03 2008-09-01 0.659 7,529,177 +28,848 0.21% 4,959,050
2008-09-02 2008-08-29 0.719 7,500,329 -57,695 0.21% 5,395,054
2008-09-01 2008-08-28 0.693 7,558,024 +46,156 0.21% 5,240,053
2008-08-19 2008-08-15 0.711 7,511,868 -28,847 0.21% 5,338,254
2008-08-18 2008-08-14 0.711 7,540,715 +86,541 0.21% 5,358,754
2008-08-13 2008-08-11 0.771 7,454,174 -11,539 0.21% 5,749,459
2008-08-11 2008-08-07 0.823 7,465,713 -173,083 0.21% 6,146,563
2008-08-08 2008-08-05 0.823 7,638,796 -57,694 0.21% 6,289,063
2008-08-07 2008-08-04 0.849 7,696,490 -57,694 0.21% 6,536,665
2008-08-01 2008-07-30 0.884 7,754,184 +126,927 0.21% 6,854,467
2008-07-28 2008-07-24 0.901 7,627,257 +115,389 0.21% 6,874,469
2008-07-25 2008-07-23 0.867 7,511,868 -28,847 0.21% 6,510,066
2008-07-24 2008-07-22 0.867 7,540,715 +28,847 0.21% 6,535,066
2008-07-22 2008-07-18 0.867 7,511,868 -11,539 0.21% 6,510,066
2008-07-21 2008-07-17 0.867 7,523,407 -115,389 0.21% 6,520,066
2008-07-18 2008-07-16 0.867 7,638,796 +86,542 0.21% 6,620,066
2008-07-17 2008-07-15 0.901 7,552,254 -288,472 0.21% 6,806,868
2008-07-16 2008-07-14 0.884 7,840,726 -317,318 0.22% 6,930,968
2008-07-15 2008-07-11 0.884 8,158,044 +276,932 0.23% 7,211,467
2008-07-14 2008-07-10 0.815 7,881,112 -86,541 0.22% 6,420,262
2008-07-10 2008-07-08 0.789 7,967,653 +28,847 0.30% 6,283,610
2008-07-04 2008-07-02 0.867 7,938,806 -300,010 0.30% 6,880,066
2008-07-03 2008-06-30 0.858 8,238,816 +11,539 0.31% 7,068,665
2008-07-02 2008-06-27 0.867 8,227,277 +5,769 0.31% 7,130,066
2008-06-26 2008-06-24 0.858 8,221,508 +86,542 0.31% 7,053,816
2008-06-25 2008-06-23 0.901 8,134,966 +28,847 0.31% 7,332,068
2008-06-24 2008-06-20 0.919 8,106,119 -230,777 0.31% 7,446,570
2008-06-23 2008-06-19 0.988 8,336,896 +300,010 0.32% 8,236,575
2008-06-20 2008-06-18 0.953 8,036,886 +201,930 0.31% 7,661,573
2008-06-19 2008-06-17 0.901 7,834,956 +11,539 0.30% 7,061,669
2008-06-12 2008-06-10 0.919 7,823,417 -17,309 0.30% 7,186,870
2008-06-11 2008-06-06 0.953 7,840,726 -5,769 0.30% 7,474,573
2008-06-06 2008-06-04 0.971 7,846,495 -75,003 0.30% 7,616,074
2008-06-05 2008-06-03 0.971 7,921,498 -23,077 0.30% 7,688,874
2008-06-04 2008-06-02 1.005 7,944,575 -57,694 0.30% 7,986,676
2008-06-03 2008-05-30 1.005 8,002,269 -150,006 0.30% 8,044,676
2008-06-02 2008-05-29 0.971 8,152,275 +121,158 0.31% 7,912,874
2008-05-30 2008-05-28 0.988 8,031,117 -57,694 0.31% 7,934,476
2008-05-29 2008-05-27 0.971 8,088,811 +207,699 0.31% 7,851,274
2008-05-28 2008-05-26 1.023 7,881,112 -11,538 0.30% 8,059,478
2008-05-27 2008-05-23 0.971 7,892,650 +115,388 0.30% 7,660,874
2008-05-26 2008-05-22 1.005 7,777,262 -28,847 0.30% 7,818,477
2008-05-23 2008-05-21 0.936 7,806,109 +201,930 0.30% 7,306,271
2008-05-22 2008-05-20 0.953 7,604,179 +34,616 0.29% 7,249,073
2008-05-21 2008-05-19 0.971 7,569,563 +103,850 0.29% 7,347,274
2008-05-20 2008-05-16 0.988 7,465,713 +11,539 0.28% 7,375,875
2008-05-19 2008-05-15 1.040 7,454,174 -271,163 0.28% 7,752,079
2008-05-16 2008-05-14 1.040 7,725,337 +588,481 0.29% 8,034,079
2008-05-15 2008-05-13 0.971 7,136,856 -403,859 0.27% 6,927,274
2008-05-14 2008-05-09 0.936 7,540,715 -57,695 0.29% 7,057,871
2008-05-13 2008-05-08 0.936 7,598,410 +738,487 0.29% 7,111,872
2008-05-09 2008-05-07 0.884 6,859,923 -17,308 0.26% 6,063,967
2008-05-05 2008-04-30 0.867 6,877,231 -23,078 0.26% 5,960,066
2008-05-02 2008-04-29 0.867 6,900,309 +3,750,126 0.26% 5,980,066
2008-04-29 2008-04-25 0.867 3,150,183 -17,308 0.12% 2,730,066
2008-04-28 2008-04-24 0.815 3,167,491 -23,078 0.12% 2,580,362
2008-04-25 2008-04-23 0.806 3,190,569 +23,078 0.12% 2,571,512
2008-04-22 2008-04-18 0.806 3,167,491 -17,308 0.12% 2,552,912
2008-04-18 2008-04-16 0.754 3,184,799 +17,308 0.12% 2,401,257
2008-04-17 2008-04-15 0.780 3,167,491 -63,463 0.12% 2,470,560
2008-04-16 2008-04-14 0.754 3,230,954 +5,769 0.12% 2,436,057
2008-04-14 2008-04-10 0.806 3,225,185 -75,003 0.12% 2,599,411
2008-04-11 2008-04-09 0.815 3,300,188 +46,156 0.13% 2,688,462
2008-04-09 2008-04-07 0.789 3,254,032 +28,847 0.12% 2,566,260
2008-04-07 2008-04-02 0.797 3,225,185 -34,617 0.12% 2,571,461
2008-04-01 2008-03-28 0.745 3,259,802 +63,464 0.12% 2,429,557
2008-03-27 2008-03-25 0.797 3,196,338 +28,847 0.12% 2,548,461
2008-03-20 2008-03-18 0.797 3,167,491 -211,738 0.12% 2,525,461
2008-03-19 2008-03-17 0.771 3,379,229 -5,769 0.13% 2,606,424
2008-03-18 2008-03-14 0.841 3,384,998 +11,539 0.13% 2,845,559
2008-03-17 2008-03-13 0.832 3,373,459 +17,308 0.13% 2,806,623
2008-03-13 2008-03-11 0.901 3,356,151 -11,539 0.13% 3,024,909
2008-03-11 2008-03-07 0.867 3,367,690 +11,539 0.13% 2,918,566
2008-03-05 2008-03-03 1.005 3,356,151 -115,389 0.13% 3,373,937
2008-03-04 2008-02-29 0.971 3,471,540 -132,696 0.13% 3,369,594
2008-02-29 2008-02-27 0.953 3,604,236 -173,083 0.14% 3,435,922
2008-02-28 2008-02-26 0.919 3,777,319 +80,772 0.14% 3,469,980
2008-02-27 2008-02-25 0.884 3,696,547 +17,308 0.14% 3,267,637
2008-02-22 2008-02-20 0.936 3,679,239 -40,386 0.14% 3,443,651
2008-02-21 2008-02-19 0.919 3,719,625 -796,181 0.14% 3,416,980
2008-02-20 2008-02-18 0.797 4,515,806 -51,924 0.17% 3,600,481
2008-02-19 2008-02-15 0.745 4,567,730 +34,616 0.17% 3,404,366
2008-02-18 2008-02-14 0.745 4,533,114 -11,539 0.17% 3,378,567
2008-02-15 2008-02-13 0.737 4,544,653 +28,847 0.17% 3,347,781
2008-02-12 2008-02-06 0.763 4,515,806 -28,847 0.17% 3,443,938
2008-02-11 2008-02-04 0.771 4,544,653 -69,233 0.17% 3,505,324
2008-02-05 2008-02-01 0.745 4,613,886 +23,078 0.18% 3,438,767
2008-02-04 2008-01-31 0.737 4,590,808 -201,930 0.17% 3,381,781
2008-02-01 2008-01-30 0.728 4,792,738 +5,769 0.18% 3,488,995
2008-01-31 2008-01-29 0.763 4,786,969 -11,538 0.18% 3,650,738
2008-01-30 2008-01-28 0.754 4,798,507 +17,308 0.18% 3,617,952
2008-01-29 2008-01-25 0.771 4,781,199 -17,308 0.18% 3,687,774
2008-01-28 2008-01-24 0.745 4,798,507 +40,386 0.18% 3,576,366
2008-01-25 2008-01-23 0.797 4,758,121 -34,617 0.18% 3,793,680
2008-01-24 2008-01-22 0.702 4,792,738 +5,769 0.18% 3,364,388
2008-01-23 2008-01-21 0.884 4,786,969 -28,847 0.18% 4,231,538
2008-01-21 2008-01-17 0.919 4,815,816 -28,847 0.18% 4,423,980
2008-01-18 2008-01-16 0.884 4,844,663 +28,847 0.18% 4,282,537
2008-01-17 2008-01-15 0.919 4,815,816 -155,774 0.18% 4,423,980
2008-01-16 2008-01-14 0.936 4,971,590 +28,847 0.19% 4,653,251
2008-01-15 2008-01-11 0.971 4,942,743 -282,702 0.19% 4,797,594
2008-01-14 2008-01-10 0.901 5,225,445 +115,389 0.20% 4,709,709
2008-01-09 2008-01-07 0.919 5,110,056 +5,769 0.19% 4,694,280
2008-01-08 2008-01-04 0.936 5,104,287 +150,005 0.19% 4,777,451
2008-01-07 2008-01-03 0.936 4,954,282 +5,770 0.19% 4,637,051
2008-01-04 2008-01-02 1.023 4,948,512 +126,927 0.19% 5,060,507
2008-01-03 2007-12-31 1.057 4,821,585 +80,772 0.18% 5,097,850
2008-01-02 2007-12-27 0.953 4,740,813 -40,386 0.18% 4,519,422
2007-12-28 2007-12-24 0.936 4,781,199 +11,539 0.18% 4,475,051
2007-12-27 2007-12-20 0.884 4,769,660 -17,309 0.18% 4,216,237
2007-12-21 2007-12-19 0.901 4,786,969 -46,155 0.18% 4,314,509
2007-12-20 2007-12-18 0.884 4,833,124 +28,847 0.18% 4,272,337
2007-12-18 2007-12-14 0.953 4,804,277 +17,308 0.18% 4,579,923
2007-12-17 2007-12-13 0.988 4,786,969 +34,617 0.18% 4,729,366
2007-12-14 2007-12-12 1.040 4,752,352 +120,927 0.18% 4,942,279
2007-12-13 2007-12-11 1.092 4,631,425 +34,617 0.18% 5,057,345
2007-12-12 2007-12-10 1.127 4,596,808 -161,544 0.17% 5,178,895
2007-12-11 2007-12-07 1.109 4,758,352 -92,311 0.18% 5,278,420
2007-12-10 2007-12-06 1.092 4,850,663 +17,308 0.18% 5,296,745
2007-12-07 2007-12-05 1.109 4,833,355 -201,930 0.18% 5,361,621
2007-12-05 2007-12-03 0.988 5,035,285 -155,774 0.19% 4,974,694
2007-12-04 2007-11-30 0.901 5,191,059 +34,616 0.20% 4,678,717
2007-12-03 2007-11-29 0.901 5,156,443 -17,308 0.20% 4,647,517
2007-11-29 2007-11-27 0.884 5,173,751 +16,155 0.23% 4,573,441
2007-11-27 2007-11-23 0.867 5,157,596 -11,539 0.23% 4,469,766
2007-11-26 2007-11-22 0.953 5,169,135 +23,077 0.23% 4,927,742
2007-11-22 2007-11-20 1.057 5,146,058 -144,235 0.23% 5,440,915
2007-11-21 2007-11-19 1.005 5,290,293 +34,616 0.23% 5,318,328
2007-11-20 2007-11-16 1.005 5,255,677 -11,539 0.23% 5,283,529
2007-11-19 2007-11-15 1.040 5,267,216 -121,158 0.23% 5,477,720
2007-11-16 2007-11-14 1.040 5,388,374 +23,078 0.24% 5,603,720
2007-11-15 2007-11-13 1.005 5,365,296 +51,925 0.24% 5,393,729
2007-11-14 2007-11-12 1.023 5,313,371 +51,925 0.23% 5,433,624
2007-11-13 2007-11-09 1.075 5,261,446 +46,155 0.23% 5,654,110
2007-11-12 2007-11-08 1.075 5,215,291 -80,772 0.23% 5,604,510
2007-11-09 2007-11-07 1.109 5,296,063 -34,616 0.23% 5,874,901
2007-11-08 2007-11-06 1.075 5,330,679 -28,847 0.23% 5,728,510
2007-11-07 2007-11-05 1.057 5,359,526 +63,463 0.24% 5,666,614
2007-11-06 2007-11-02 1.127 5,296,063 -77,887 0.23% 5,966,696
2007-11-05 2007-11-01 1.144 5,373,950 +5,769 0.24% 6,147,591
2007-11-02 2007-10-31 1.144 5,368,181 +144,236 0.24% 6,140,992
2007-10-31 2007-10-29 1.161 5,223,945 -201,930 0.23% 6,066,537
2007-10-30 2007-10-26 1.213 5,425,875 +184,622 0.25% 6,583,173
2007-10-29 2007-10-25 1.092 5,241,253 -2,584,703 0.24% 5,723,255
2007-10-26 2007-10-24 1.023 7,825,956 +46,156 0.36% 8,003,074
2007-10-25 2007-10-23 1.057 7,779,800 -23,078 0.36% 8,225,564
2007-10-24 2007-10-22 1.023 7,802,878 -40,386 0.36% 7,979,474
2007-10-23 2007-10-18 1.057 7,843,264 -11,539 0.36% 8,292,664
2007-10-22 2007-10-17 1.109 7,854,803 +11,539 0.36% 8,713,301
2007-10-18 2007-10-16 1.127 7,843,264 -69,233 0.36% 8,836,446
2007-10-17 2007-10-15 0.988 7,912,497 -473,093 0.36% 7,817,283
2007-10-16 2007-10-12 1.075 8,385,590 +444,246 0.39% 9,011,410
2007-10-15 2007-10-11 1.144 7,941,344 +34,616 0.37% 9,084,591
2007-10-12 2007-10-10 1.196 7,906,728 -213,469 0.36% 9,456,127
2007-10-11 2007-10-09 1.213 8,120,197 -450,015 0.37% 9,852,173
2007-10-10 2007-10-08 1.109 8,570,212 +23,078 0.40% 9,506,901
2007-10-09 2007-10-05 1.144 8,547,134 -98,080 0.39% 9,777,591
2007-10-08 2007-10-04 1.075 8,645,214 +28,847 0.40% 9,290,410
2007-10-04 2007-10-02 1.127 8,616,367 +46,155 0.40% 9,707,446
2007-10-03 2007-09-28 1.179 8,570,212 -40,386 0.40% 10,101,082
2007-10-02 2007-09-27 1.213 8,610,598 +11,539 0.40% 10,447,173
2007-09-28 2007-09-25 1.213 8,599,059 +40,386 0.45% 10,433,173
2007-09-27 2007-09-24 1.196 8,558,673 +5,770 0.45% 10,235,827
2007-09-25 2007-09-21 1.265 8,552,903 +334,626 0.45% 10,821,908
2007-09-24 2007-09-20 1.456 8,218,277 +103,850 0.43% 11,965,407
2007-09-21 2007-09-19 1.473 8,114,427 -115,389 0.43% 11,954,852
2007-09-20 2007-09-18 1.439 8,229,816 +17,309 0.43% 11,839,562
2007-09-19 2007-09-17 1.456 8,212,507 -5,770 0.43% 11,957,006
2007-09-18 2007-09-14 1.508 8,218,277 +115,389 0.43% 12,392,743
2007-09-17 2007-09-13 1.577 8,102,888 -334,627 0.43% 12,780,524
2007-09-14 2007-09-12 1.491 8,437,515 -5,769 0.44% 12,577,098
2007-09-13 2007-09-11 1.525 8,443,284 -63,464 0.44% 12,878,388
2007-09-12 2007-09-10 1.543 8,506,748 -11,539 0.45% 13,122,633
2007-09-11 2007-09-07 1.525 8,518,287 -219,238 0.45% 12,992,788
2007-09-10 2007-09-06 1.525 8,737,525 -57,694 0.46% 13,327,188
2007-09-07 2007-09-05 1.421 8,795,219 +5,769 0.46% 12,500,516
2007-09-06 2007-09-04 1.456 8,789,450 -86,541 0.46% 12,797,007
2007-09-05 2007-09-03 1.421 8,875,991 +40,386 0.47% 12,615,316
2007-09-04 2007-08-31 1.439 8,835,605 -12,012 0.46% 12,711,061
2007-09-03 2007-08-30 1.421 8,847,617 +761,564 0.46% 12,574,988
2007-08-31 2007-08-29 1.491 8,086,053 -501,940 0.42% 12,053,203
2007-08-30 2007-08-28 1.404 8,587,993 +17,308 0.45% 12,057,135
2007-08-29 2007-08-27 1.525 8,570,685 +230,777 0.45% 13,072,710
2007-08-28 2007-08-24 1.560 8,339,908 -1,332,737 0.44% 13,009,817
2007-08-27 2007-08-23 1.473 9,672,645 +75,002 0.51% 14,250,549
2007-08-24 2007-08-22 1.456 9,597,643 -3,196,261 0.50% 13,973,696
2007-08-23 2007-08-21 1.127 12,793,904 -17,309 0.67% 14,413,978
2007-08-22 2007-08-20 1.144 12,811,213 +230,777 0.67% 14,655,533
2007-08-21 2007-08-17 1.023 12,580,436 +1,182,733 0.66% 12,865,158
2007-08-20 2007-08-16 1.231 11,397,703 +230,777 0.60% 14,026,299
2007-08-17 2007-08-15 1.473 11,166,926 -317,319 0.59% 16,452,049
2007-08-16 2007-08-14 1.543 11,484,245 +675,023 0.60% 17,715,764
2007-08-15 2007-08-13 1.560 10,809,222 +1,211,579 0.57% 16,861,817
2007-08-14 2007-08-10 1.577 9,597,643 +184,622 0.50% 15,138,171
2007-08-13 2007-08-09 1.751 9,413,021 -288,471 0.49% 16,478,506
2007-08-10 2007-08-08 1.560 9,701,492 -600,020 0.51% 15,133,816
2007-08-09 2007-08-07 1.456 10,301,512 +375,012 0.54% 14,998,495
2007-08-08 2007-08-06 1.889 9,926,500 -484,632 0.52% 18,753,834
2007-08-07 2007-08-03 1.976 10,411,132 +3,144,337 0.55% 20,571,702
2007-08-06 2007-08-02 2.063 7,266,795 +398,091 0.38% 14,988,470
2007-08-03 2007-08-01 2.097 6,868,704 +2,065,454 0.36% 14,405,475
2007-08-01 2007-07-30 2.340 4,803,250 -115,388 0.25% 11,239,225
2007-07-31 2007-07-27 2.132 4,918,638 -5,129,020 0.26% 10,486,182
2007-07-30 2007-07-26 2.167 10,047,658 -1,315,429 0.76% 21,769,190
2007-07-27 2007-07-25 1.976 11,363,087 +213,469 0.86% 22,452,702
2007-07-26 2007-07-24 1.993 11,149,618 +323,088 0.84% 22,224,155
2007-07-25 2007-07-23 2.028 10,826,530 +496,170 0.82% 21,955,461
2007-07-24 2007-07-20 2.063 10,330,360 +51,925 0.78% 21,307,370
2007-07-23 2007-07-19 2.132 10,278,435 +357,705 0.77% 21,912,883
2007-07-20 2007-07-18 2.149 9,920,730 -951,956 0.75% 21,322,236
2007-07-19 2007-07-17 1.924 10,872,686 +836,567 0.82% 20,918,341
2007-07-18 2007-07-16 2.011 10,036,119 -1,748,136 0.76% 20,178,608
2007-07-17 2007-07-13 1.976 11,784,255 +2,036,607 0.89% 23,284,902
2007-07-16 2007-07-12 1.647 9,747,648 +300,010 0.73% 16,050,585
2007-07-13 2007-07-11 1.664 9,447,638 -1,136,576 0.71% 15,720,339
2007-07-12 2007-07-10 1.699 10,584,214 -323,088 0.80% 17,978,444
2007-07-11 2007-07-09 1.456 10,907,302 -594,251 0.82% 15,880,495
2007-07-10 2007-07-06 1.439 11,501,553 -767,334 0.87% 16,546,342
2007-07-09 2007-07-05 1.456 12,268,887 -317,318 0.92% 17,862,896
2007-07-06 2007-07-04 1.317 12,586,205 -98,080 0.95% 16,579,667
2007-07-05 2007-07-03 1.317 12,684,285 -623,098 0.96% 16,708,867
2007-07-04 2007-06-29 1.317 13,307,383 -323,088 1.00% 17,529,667
2007-07-03 2007-06-28 1.369 13,630,471 -34,617 1.03% 18,664,028
2007-06-29 2007-06-27 1.439 13,665,088 +207,700 1.03% 19,658,843
2007-06-28 2007-06-26 1.456 13,457,388 -40,386 1.01% 19,593,295
2007-06-27 2007-06-25 1.543 13,497,774 -288,472 1.02% 20,821,863
2007-06-26 2007-06-22 1.491 13,786,246 1.04% 20,550,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top