History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 43,210,000 +0 0.55% 17,500,050
2025-10-13 2025-10-09 0.405 43,210,000 +0 0.55% 17,500,050
2025-10-10 2025-10-08 0.400 43,210,000 -300,000 0.55% 17,284,000
2025-10-06 2025-10-02 0.395 43,510,000 +10,000 0.55% 17,186,450
2025-10-03 2025-09-30 0.395 43,500,000 +580,000 0.55% 17,182,500
2025-10-02 2025-09-29 0.400 42,920,000 +500,000 0.54% 17,168,000
2025-09-23 2025-09-19 0.395 42,420,000 +310,000 0.54% 16,755,900
2025-09-22 2025-09-18 0.395 42,110,000 -290,000 0.53% 16,633,450
2025-09-16 2025-09-12 0.400 42,400,000 -710,000 0.54% 16,960,000
2025-09-15 2025-09-11 0.395 43,110,000 -1,290,000 0.55% 17,028,450
2025-09-12 2025-09-10 0.400 44,400,000 +2,630,000 0.56% 17,760,000
2025-09-10 2025-09-08 0.405 41,770,000 +50,000 0.53% 16,916,850
2025-09-09 2025-09-05 0.390 41,720,000 +180,000 0.53% 16,270,800
2025-09-03 2025-09-01 0.395 41,540,000 +500,000 0.53% 16,408,300
2025-09-01 2025-08-28 0.385 41,040,000 +400,000 0.52% 15,800,400
2025-08-29 2025-08-27 0.395 40,640,000 +400,000 0.52% 16,052,800
2025-08-26 2025-08-22 0.410 40,240,000 -730,000 0.51% 16,498,400
2025-08-14 2025-08-12 0.415 40,970,000 -170,000 0.52% 17,002,550
2025-08-08 2025-08-06 0.415 41,140,000 -500,000 0.52% 17,073,100
2025-08-07 2025-08-05 0.415 41,640,000 +100,000 0.53% 17,280,600
2025-08-06 2025-08-04 0.410 41,540,000 -1,980,000 0.53% 17,031,400
2025-08-05 2025-08-01 0.410 43,520,000 +60,000 0.55% 17,843,200
2025-08-04 2025-07-31 0.415 43,460,000 -20,000 0.55% 18,035,900
2025-08-01 2025-07-30 0.415 43,480,000 +160,000 0.55% 18,044,200
2025-07-30 2025-07-28 0.410 43,320,000 +320,000 0.55% 17,761,200
2025-07-29 2025-07-25 0.420 43,000,000 +20,000 0.55% 18,060,000
2025-07-25 2025-07-23 0.420 42,980,000 +400,000 0.55% 18,051,600
2025-07-24 2025-07-22 0.415 42,580,000 +400,000 0.54% 17,670,700
2025-07-23 2025-07-21 0.415 42,180,000 -900,000 0.54% 17,504,700
2025-07-15 2025-07-11 0.495 43,080,000 +270,000 0.55% 21,324,600
2025-07-11 2025-07-09 0.495 42,810,000 +210,000 0.54% 21,190,950
2025-07-08 2025-07-04 0.495 42,600,000 -90,000 0.54% 21,087,000
2025-06-11 2025-06-09 0.455 42,690,000 -30,000 0.54% 19,423,950
2025-06-09 2025-06-05 0.435 42,720,000 +210,000 0.54% 18,583,200
2025-06-03 2025-05-30 0.440 42,510,000 -10,000 0.54% 18,704,400
2025-06-02 2025-05-29 0.440 42,520,000 +40,000 0.54% 18,708,800
2025-05-29 2025-05-27 0.518 42,480,000 +40,000 0.54% 21,994,139
2025-05-28 2025-05-26 0.518 42,440,000 +3,094,583 0.54% 21,973,429
2025-05-23 2025-05-21 0.512 39,345,417 +18,542 0.54% 20,159,000
2025-05-14 2025-05-12 0.534 39,326,875 +37,083 0.54% 20,997,900
2025-04-30 2025-04-28 0.512 39,289,792 +120,521 0.53% 20,130,500
2025-04-16 2025-04-14 0.480 39,169,271 +880,729 0.53% 18,801,250
2025-04-11 2025-04-09 0.469 38,288,542 +101,980 0.52% 17,965,500
2025-04-10 2025-04-08 0.464 38,186,562 +64,895 0.52% 17,711,700
2025-04-09 2025-04-07 0.453 38,121,667 +55,625 0.52% 17,270,400
2025-03-24 2025-03-20 0.507 38,066,042 +83,438 0.51% 19,298,200
2025-03-20 2025-03-18 0.507 37,982,604 +899,271 0.51% 19,255,900
2025-03-19 2025-03-17 0.512 37,083,333 +27,812 0.50% 19,000,000
2025-03-11 2025-03-07 0.534 37,055,521 -9,271 0.50% 19,785,150
2025-03-10 2025-03-06 0.539 37,064,792 -9,270 0.50% 19,990,000
2025-03-06 2025-03-04 0.534 37,074,062 +834,375 0.50% 19,795,050
2025-03-04 2025-02-28 0.512 36,239,687 +92,708 0.49% 18,567,750
2025-02-28 2025-02-26 0.512 36,146,979 -139,063 0.49% 18,520,250
2025-02-26 2025-02-24 0.523 36,286,042 +185,417 0.49% 18,982,900
2025-02-24 2025-02-20 0.502 36,100,625 -55,625 0.49% 18,107,100
2025-02-20 2025-02-18 0.502 36,156,250 +352,292 0.49% 18,135,000
2025-02-19 2025-02-17 0.502 35,803,958 -278,125 0.48% 17,958,300
2025-02-18 2025-02-14 0.496 36,082,083 +55,625 0.49% 17,903,200
2025-02-14 2025-02-12 0.507 36,026,458 -37,084 0.49% 18,264,200
2025-02-13 2025-02-11 0.502 36,063,542 +27,813 0.49% 18,088,500
2025-02-12 2025-02-10 0.512 36,035,729 +491,354 0.49% 18,463,250
2025-02-11 2025-02-07 0.512 35,544,375 +27,813 0.48% 18,211,500
2025-02-07 2025-02-05 0.507 35,516,562 +185,416 0.48% 18,005,700
2025-02-05 2025-02-03 0.507 35,331,146 +426,459 0.48% 17,911,700
2025-01-23 2025-01-21 0.523 34,904,687 -129,792 0.47% 18,260,250
2025-01-21 2025-01-17 0.534 35,034,479 -27,813 0.47% 18,706,050
2025-01-20 2025-01-16 0.534 35,062,292 -55,625 0.47% 18,720,900
2025-01-17 2025-01-15 0.539 35,117,917 -203,958 0.47% 18,940,000
2025-01-16 2025-01-14 0.539 35,321,875 -111,250 0.48% 19,050,000
2025-01-14 2025-01-10 0.539 35,433,125 -101,979 0.48% 19,110,000
2025-01-10 2025-01-08 0.550 35,535,104 +695,312 0.48% 19,548,300
2025-01-07 2025-01-03 0.550 34,839,792 +18,542 0.47% 19,165,800
2025-01-06 2025-01-02 0.550 34,821,250 +18,542 0.47% 19,155,600
2025-01-02 2024-12-27 0.550 34,802,708 -46,354 0.47% 19,145,400
2024-12-20 2024-12-18 0.550 34,849,062 +55,625 0.47% 19,170,900
2024-12-10 2024-12-06 0.561 34,793,437 +2,781,250 0.47% 19,515,600
2024-11-28 2024-11-26 0.561 32,012,187 -83,438 0.43% 17,955,600
2024-11-22 2024-11-20 0.572 32,095,625 -27,812 0.43% 18,348,600
2024-11-21 2024-11-19 0.561 32,123,437 +83,437 0.43% 18,018,000
2024-11-20 2024-11-18 0.572 32,040,000 +92,708 0.43% 18,316,800
2024-11-15 2024-11-13 0.572 31,947,292 -278,125 0.43% 18,263,800
2024-11-13 2024-11-11 0.572 32,225,417 -92,708 0.43% 18,422,800
2024-11-06 2024-11-04 0.572 32,318,125 +101,979 0.43% 18,475,800
2024-11-05 2024-11-01 0.582 32,216,146 +64,896 0.43% 18,765,000
2024-11-01 2024-10-30 0.572 32,151,250 +166,875 0.43% 18,380,400
2024-10-30 2024-10-28 0.582 31,984,375 -1,687,292 0.43% 18,630,000
2024-10-14 2024-10-09 0.582 33,671,667 -148,333 0.45% 19,612,800
2024-10-09 2024-10-07 0.680 33,820,000 +166,875 0.45% 22,982,400
2024-10-08 2024-10-04 0.636 33,653,125 -101,979 0.45% 21,417,000
2024-10-03 2024-09-30 0.615 33,755,104 +333,750 0.45% 20,753,700
2024-10-02 2024-09-27 0.604 33,421,354 +92,708 0.44% 20,188,000
2024-09-30 2024-09-26 0.604 33,328,646 -37,083 0.44% 20,132,000
2024-09-27 2024-09-25 0.593 33,365,729 -37,083 0.44% 19,794,500
2024-09-24 2024-09-20 0.561 33,402,812 +9,270 0.44% 18,735,600
2024-09-23 2024-09-19 0.572 33,393,542 -185,416 0.44% 19,090,600
2024-09-20 2024-09-17 0.572 33,578,958 -111,250 0.45% 19,196,600
2024-09-17 2024-09-13 0.561 33,690,208 +157,604 0.45% 18,896,800
2024-09-13 2024-09-11 0.561 33,532,604 -92,708 0.45% 18,808,400
2024-09-12 2024-09-10 0.572 33,625,312 +176,145 0.45% 19,223,100
2024-09-04 2024-09-02 0.582 33,449,167 -268,854 0.45% 19,483,200
2024-09-03 2024-08-30 0.582 33,718,021 +389,375 0.45% 19,639,800
2024-08-30 2024-08-28 0.582 33,328,646 +18,542 0.44% 19,413,000
2024-08-29 2024-08-27 0.572 33,310,104 +83,437 0.44% 19,042,900
2024-08-28 2024-08-26 0.615 33,226,667 -1,260,833 0.44% 20,428,800
2024-08-23 2024-08-21 0.636 34,487,500 +18,542 0.46% 21,948,000
2024-08-22 2024-08-20 0.636 34,468,958 +37,083 0.46% 21,936,200
2024-08-08 2024-08-06 0.626 34,431,875 -129,792 0.46% 21,541,200
2024-08-07 2024-08-05 0.626 34,561,667 +64,896 0.46% 21,622,400
2024-07-29 2024-07-25 0.636 34,496,771 +92,709 0.46% 21,953,900
2024-07-24 2024-07-22 0.647 34,404,062 +176,145 0.46% 22,266,000
2024-07-23 2024-07-19 0.658 34,227,917 -185,416 0.46% 22,521,200
2024-07-18 2024-07-16 0.658 34,413,333 +129,791 0.46% 22,643,200
2024-07-17 2024-07-15 0.669 34,283,542 -574,791 0.46% 22,927,600
2024-07-15 2024-07-11 0.669 34,858,333 -2,466,042 0.46% 23,312,000
2024-06-25 2024-06-21 0.658 37,324,375 +92,708 0.50% 24,558,600
2024-06-24 2024-06-20 0.658 37,231,667 -9,270 0.50% 24,497,600
2024-06-21 2024-06-19 0.658 37,240,937 -1,576,042 0.50% 24,503,700
2024-06-19 2024-06-17 0.669 38,816,979 +55,625 0.52% 25,959,400
2024-06-14 2024-06-12 0.690 38,761,354 -27,813 0.52% 26,758,400
2024-06-12 2024-06-07 0.763 38,789,167 +3,628,478 0.52% 29,602,637
2024-06-11 2024-06-06 0.752 35,160,689 -1,009,608 0.49% 26,433,000
2024-06-06 2024-06-04 0.740 36,170,297 -412,622 0.51% 26,780,000
2024-06-05 2024-06-03 0.740 36,582,919 -667,219 0.51% 27,085,500
2024-06-04 2024-05-31 0.729 37,250,138 -719,894 0.52% 27,155,200
2024-05-29 2024-05-27 0.752 37,970,032 -70,234 0.53% 28,545,000
2024-05-28 2024-05-24 0.740 38,040,266 -263,376 0.53% 28,164,500
2024-05-27 2024-05-23 0.718 38,303,642 +210,701 0.54% 27,486,900
2024-05-24 2024-05-22 0.740 38,092,941 +26,337 0.53% 28,203,500
2024-05-22 2024-05-20 0.752 38,066,604 -105,350 0.53% 28,617,600
2024-05-21 2024-05-17 0.740 38,171,954 +35,117 0.54% 28,262,000
2024-05-20 2024-05-16 0.729 38,136,837 +386,285 0.53% 27,801,600
2024-05-17 2024-05-14 0.729 37,750,552 -1,711,944 0.53% 27,520,000
2024-05-16 2024-05-13 0.740 39,462,496 -158,026 0.55% 29,217,500
2024-05-14 2024-05-10 0.718 39,620,522 +61,455 0.56% 28,431,900
2024-05-13 2024-05-09 0.706 39,559,067 -26,338 0.55% 27,937,200
2024-05-07 2024-05-03 0.706 39,585,405 +26,338 0.56% 27,955,800
2024-05-02 2024-04-29 0.683 39,559,067 -1,009,608 0.55% 27,036,000
2024-04-30 2024-04-26 0.683 40,568,675 +114,130 0.57% 27,726,000
2024-04-29 2024-04-25 0.695 40,454,545 +87,792 0.57% 28,108,800
2024-04-26 2024-04-24 0.683 40,366,753 +2,721,551 0.57% 27,588,000
2024-04-24 2024-04-22 0.683 37,645,202 -175,584 0.53% 25,728,000
2024-04-19 2024-04-17 0.695 37,820,786 +561,869 0.53% 26,278,800
2024-04-18 2024-04-16 0.695 37,258,917 -131,688 0.52% 25,888,400
2024-04-15 2024-04-11 0.718 37,390,605 +61,454 0.52% 26,831,700
2024-04-12 2024-04-10 0.718 37,329,151 -377,505 0.52% 26,787,600
2024-04-09 2024-04-05 0.695 37,706,656 +87,792 0.53% 26,199,500
2024-04-08 2024-04-03 0.695 37,618,864 +175,584 0.53% 26,138,500
2024-04-05 2024-04-02 0.695 37,443,280 +26,337 0.53% 26,016,500
2024-04-03 2024-03-28 0.706 37,416,943 +254,597 0.52% 26,424,400
2024-04-02 2024-03-27 0.695 37,162,346 +175,584 0.52% 25,821,300
2024-03-28 2024-03-26 0.706 36,986,762 +87,792 0.52% 26,120,600
2024-03-25 2024-03-21 0.729 36,898,970 +263,376 0.52% 26,899,200
2024-03-22 2024-03-20 0.740 36,635,594 +201,921 0.51% 27,124,500
2024-03-21 2024-03-19 0.752 36,433,673 +96,572 0.51% 27,390,000
2024-03-19 2024-03-15 0.752 36,337,101 +26,337 0.51% 27,317,400
2024-03-11 2024-03-07 0.752 36,310,764 +35,117 0.51% 27,297,600
2024-03-08 2024-03-06 0.786 36,275,647 +122,909 0.51% 28,510,800
2024-02-29 2024-02-27 0.752 36,152,738 -122,909 0.51% 27,178,800
2024-02-27 2024-02-23 0.752 36,275,647 -114,130 0.51% 27,271,200
2024-02-23 2024-02-21 0.729 36,389,777 -17,558 0.49% 26,528,000
2024-02-22 2024-02-20 0.718 36,407,335 +96,571 0.49% 26,126,100
2024-02-20 2024-02-16 0.729 36,310,764 -17,558 0.49% 26,470,400
2024-01-31 2024-01-29 0.740 36,328,322 -87,792 0.49% 26,897,000
2024-01-30 2024-01-26 0.752 36,416,114 -87,792 0.49% 27,376,800
2024-01-26 2024-01-24 0.718 36,503,906 -263,376 0.49% 26,195,400
2024-01-24 2024-01-22 0.695 36,767,282 +245,817 0.50% 25,546,800
2024-01-23 2024-01-19 0.718 36,521,465 -316,051 0.49% 26,208,000
2024-01-12 2024-01-10 0.740 36,837,516 -184,363 0.50% 27,274,000
2024-01-10 2024-01-08 0.740 37,021,879 -149,246 0.50% 27,410,500
2024-01-08 2024-01-04 0.740 37,171,125 -474,077 0.50% 27,521,000
2024-01-04 2024-01-02 0.729 37,645,202 -2,001,657 0.51% 27,443,200
2024-01-03 2023-12-29 0.729 39,646,859 +96,571 0.53% 28,902,400
2024-01-02 2023-12-28 0.718 39,550,288 +2,036,774 0.53% 28,381,500
2023-12-12 2023-12-08 0.740 37,513,514 -1,799,736 0.51% 27,774,500
2023-12-05 2023-12-01 0.763 39,313,250 +5,144,610 0.53% 30,002,600
2023-12-01 2023-11-29 0.752 34,168,640 +886,700 0.46% 25,687,200
2023-11-21 2023-11-17 0.752 33,281,940 +87,791 0.45% 25,020,600
2023-11-14 2023-11-10 0.740 33,194,149 -17,558 0.45% 24,576,500
2023-11-10 2023-11-08 0.729 33,211,707 +96,571 0.45% 24,211,200
2023-11-08 2023-11-06 0.752 33,115,136 +219,480 0.45% 24,895,200
2023-11-07 2023-11-03 0.740 32,895,656 +87,792 0.44% 24,355,500
2023-11-06 2023-11-02 0.729 32,807,864 +70,234 0.44% 23,916,800
2023-11-01 2023-10-30 0.729 32,737,630 +43,896 0.44% 23,865,600
2023-10-27 2023-10-25 0.718 32,693,734 +1,755,839 0.44% 23,461,200
2023-10-25 2023-10-20 0.718 30,937,895 +96,572 0.41% 22,201,200
2023-10-18 2023-10-16 0.729 30,841,323 +79,012 0.41% 22,483,200
2023-10-11 2023-10-09 0.729 30,762,311 -61,454 0.41% 22,425,600
2023-10-06 2023-10-04 0.718 30,823,765 -877,920 0.41% 22,119,300
2023-10-05 2023-10-03 0.729 31,701,685 -877,920 0.42% 23,110,400
2023-09-28 2023-09-26 0.718 32,579,605 +26,338 0.43% 23,379,300
2023-09-26 2023-09-22 0.740 32,553,267 +605,765 0.43% 24,102,000
2023-09-14 2023-09-12 0.718 31,947,502 -491,635 0.42% 22,925,700
2023-09-13 2023-09-11 0.729 32,439,137 +877,919 0.43% 23,648,000
2023-09-12 2023-09-07 0.729 31,561,218 -438,960 0.42% 23,008,000
2023-09-11 2023-09-06 0.718 32,000,178 -877,919 0.42% 22,963,500
2023-09-07 2023-09-05 0.729 32,878,097 +175,584 0.43% 23,968,000
2023-09-06 2023-09-04 0.729 32,702,513 +1,334,438 0.43% 23,840,000
2023-09-04 2023-08-30 0.729 31,368,075 -87,792 0.41% 22,867,200
2023-08-30 2023-08-28 0.718 31,455,867 +342,388 0.42% 22,572,900
2023-08-24 2023-08-22 0.706 31,113,479 +149,247 0.41% 21,972,800
2023-08-23 2023-08-21 0.695 30,964,232 +35,117 0.41% 21,514,700
2023-08-22 2023-08-18 0.729 30,929,115 -351,168 0.41% 22,547,200
2023-08-21 2023-08-17 0.729 31,280,283 -842,803 0.41% 22,803,200
2023-08-17 2023-08-15 0.718 32,123,086 -131,688 0.42% 23,051,700
2023-08-16 2023-08-14 0.729 32,254,774 +166,804 0.43% 23,513,600
2023-08-10 2023-08-08 0.718 32,087,970 -175,584 0.42% 23,026,500
2023-08-08 2023-08-04 0.718 32,263,554 +351,168 0.43% 23,152,500
2023-08-02 2023-07-31 0.729 31,912,386 -210,700 0.42% 23,264,000
2023-08-01 2023-07-28 0.695 32,123,086 +272,155 0.42% 22,319,900
2023-07-28 2023-07-26 0.706 31,850,931 +79,013 0.42% 22,493,600
2023-07-27 2023-07-25 0.706 31,771,918 +105,350 0.42% 22,437,800
2023-07-26 2023-07-24 0.695 31,666,568 +35,117 0.42% 22,002,700
2023-07-25 2023-07-21 0.706 31,631,451 +105,350 0.42% 22,338,600
2023-07-24 2023-07-20 0.706 31,526,101 +193,143 0.42% 22,264,200
2023-07-21 2023-07-19 0.706 31,332,958 +175,583 0.41% 22,127,800
2023-07-20 2023-07-18 0.706 31,157,375 +166,805 0.41% 22,003,800
2023-07-19 2023-07-14 0.706 30,990,570 -412,622 0.41% 21,886,000
2023-07-14 2023-07-12 0.706 31,403,192 -26,338 0.41% 22,177,400
2023-07-10 2023-07-06 0.706 31,429,530 -500,414 0.41% 22,196,000
2023-07-06 2023-07-04 0.729 31,929,944 -26,338 0.42% 23,276,800
2023-07-03 2023-06-29 0.740 31,956,282 -43,896 0.42% 23,660,000
2023-06-23 2023-06-20 0.752 32,000,178 +131,688 0.42% 24,057,000
2023-06-21 2023-06-19 0.828 31,868,490 -614,543 0.42% 26,385,390
2023-06-20 2023-06-16 0.828 32,483,033 +1,647,690 0.43% 26,894,198
2023-06-16 2023-06-14 0.828 30,835,343 +916,726 0.43% 25,530,000
2023-06-15 2023-06-13 0.828 29,918,617 -216,681 0.42% 24,771,000
2023-06-12 2023-06-08 0.828 30,135,298 -666,710 0.42% 24,950,400
2023-06-07 2023-06-05 0.828 30,802,008 +91,673 0.43% 25,502,400
2023-06-06 2023-06-02 0.828 30,710,335 +316,687 0.43% 25,426,500
2023-06-05 2023-06-01 0.828 30,393,648 +391,692 0.42% 25,164,300
2023-06-02 2023-05-31 0.828 30,001,956 -158,343 0.42% 24,840,000
2023-05-30 2023-05-25 0.840 30,160,299 -641,709 0.42% 25,333,000
2023-05-18 2023-05-16 0.852 30,802,008 +16,668 0.43% 26,241,600
2023-05-11 2023-05-09 0.828 30,785,340 +25,002 0.43% 25,488,600
2023-05-10 2023-05-08 0.840 30,760,338 +41,669 0.43% 25,837,000
2023-05-08 2023-05-04 0.840 30,718,669 -16,668 0.43% 25,802,000
2023-05-05 2023-05-03 0.840 30,735,337 +33,336 0.43% 25,816,000
2023-05-04 2023-05-02 0.852 30,702,001 -16,668 0.43% 26,156,400
2023-05-03 2023-04-28 0.840 30,718,669 -416,694 0.43% 25,802,000
2023-04-27 2023-04-25 0.828 31,135,363 +416,694 0.43% 25,778,400
2023-04-26 2023-04-24 0.852 30,718,669 +66,671 0.43% 26,170,600
2023-04-21 2023-04-19 0.840 30,651,998 -100,007 0.43% 25,746,000
2023-04-20 2023-04-18 0.864 30,752,005 +16,668 0.43% 26,568,000
2023-04-13 2023-04-11 0.852 30,735,337 -408,360 0.43% 26,184,800
2023-04-12 2023-04-06 0.828 31,143,697 -66,671 0.43% 25,785,300
2023-04-06 2023-04-03 0.840 31,210,368 +83,339 0.43% 26,215,000
2023-03-30 2023-03-28 0.840 31,127,029 +58,337 0.43% 26,145,000
2023-03-29 2023-03-27 0.840 31,068,692 -416,694 0.43% 26,096,000
2023-03-27 2023-03-23 0.840 31,485,386 -416,694 0.44% 26,446,000
2023-03-22 2023-03-20 0.840 31,902,080 -433,361 0.44% 26,796,000
2023-03-20 2023-03-16 0.852 32,335,441 +91,673 0.45% 27,548,000
2023-03-17 2023-03-15 0.840 32,243,768 +33,335 0.45% 27,083,000
2023-03-15 2023-03-13 0.864 32,210,433 +275,018 0.45% 27,828,000
2023-03-14 2023-03-10 0.852 31,935,415 +16,668 0.44% 27,207,200
2023-03-13 2023-03-09 0.864 31,918,747 +183,345 0.44% 27,576,000
2023-03-10 2023-03-08 0.888 31,735,402 +416,694 0.44% 28,179,200
2023-03-09 2023-03-07 0.900 31,318,708 +1,275,083 0.44% 28,185,000
2023-03-08 2023-03-06 0.912 30,043,625 +58,337 0.42% 27,398,000
2023-03-06 2023-03-02 0.912 29,985,288 +58,337 0.42% 27,344,800
2023-03-03 2023-03-01 0.888 29,926,951 -358,357 0.42% 26,573,400
2023-03-02 2023-02-28 0.900 30,285,308 +450,030 0.42% 27,255,000
2023-03-01 2023-02-27 0.900 29,835,278 -733,381 0.41% 26,850,000
2023-02-28 2023-02-24 0.924 30,568,659 +391,692 0.43% 28,243,600
2023-02-27 2023-02-23 0.960 30,176,967 -191,679 0.42% 28,968,000
2023-02-24 2023-02-22 0.960 30,368,646 +166,677 0.42% 29,152,000
2023-02-23 2023-02-21 0.960 30,201,969 +358,357 0.42% 28,992,000
2023-02-22 2023-02-20 0.960 29,843,612 -8,334 0.41% 28,648,000
2023-02-21 2023-02-17 0.960 29,851,946 +116,674 0.42% 28,656,000
2023-02-20 2023-02-16 0.948 29,735,272 -16,667 0.41% 28,187,200
2023-02-15 2023-02-13 0.936 29,751,939 -241,683 0.41% 27,846,000
2023-02-14 2023-02-10 0.936 29,993,622 +25,002 0.42% 28,072,200
2023-02-13 2023-02-09 0.912 29,968,620 +83,339 0.42% 27,329,600
2023-02-10 2023-02-08 0.924 29,885,281 -250,017 0.42% 27,612,200
2023-02-09 2023-02-07 0.924 30,135,298 +358,357 0.42% 27,843,200
2023-02-06 2023-02-02 0.936 29,776,941 +275,018 0.41% 27,869,400
2023-02-03 2023-02-01 0.924 29,501,923 -41,669 0.41% 27,258,000
2023-02-01 2023-01-30 0.924 29,543,592 +100,006 0.41% 27,296,500
2023-01-31 2023-01-27 0.948 29,443,586 -600,039 0.41% 27,910,700
2023-01-30 2023-01-26 0.948 30,043,625 +75,005 0.42% 28,479,500
2023-01-27 2023-01-20 0.936 29,968,620 +125,008 0.42% 28,048,800
2023-01-26 2023-01-19 0.936 29,843,612 +16,668 0.41% 27,931,800
2023-01-20 2023-01-18 0.936 29,826,944 +233,348 0.41% 27,916,200
2023-01-19 2023-01-17 0.924 29,593,596 +83,339 0.40% 27,342,700
2023-01-18 2023-01-16 0.924 29,510,257 +58,337 0.39% 27,265,700
2023-01-17 2023-01-13 0.912 29,451,920 +191,679 0.39% 26,858,400
2023-01-16 2023-01-12 0.936 29,260,241 -83,338 0.39% 27,385,800
2023-01-13 2023-01-11 0.924 29,343,579 +16,667 0.39% 27,111,700
2023-01-12 2023-01-10 0.960 29,326,912 -16,667 0.39% 28,152,000
2023-01-10 2023-01-06 0.924 29,343,579 +91,672 0.39% 27,111,700
2023-01-09 2023-01-05 0.912 29,251,907 -308,353 0.39% 26,676,000
2023-01-06 2023-01-04 0.864 29,560,260 -66,671 0.40% 25,538,400
2023-01-05 2023-01-03 0.852 29,626,931 +483,365 0.40% 25,240,500
2023-01-04 2022-12-30 0.828 29,143,566 +358,356 0.39% 24,129,300
2022-12-23 2022-12-21 0.804 28,785,210 +141,676 0.38% 23,141,800
2022-12-21 2022-12-19 0.804 28,643,534 +83,339 0.38% 23,027,900
2022-12-20 2022-12-16 0.816 28,560,195 +83,339 0.38% 23,303,600
2022-12-13 2022-12-09 0.828 28,476,856 +166,677 0.38% 23,577,300
2022-12-12 2022-12-08 0.816 28,310,179 +16,668 0.38% 23,099,600
2022-12-05 2022-12-01 0.828 28,293,511 +16,668 0.38% 23,425,500
2022-12-01 2022-11-29 0.804 28,276,843 +358,356 0.38% 22,733,100
2022-11-22 2022-11-18 0.792 27,918,487 +275,018 0.37% 22,110,000
2022-11-21 2022-11-17 0.792 27,643,469 +16,668 0.37% 21,892,200
2022-11-18 2022-11-16 0.804 27,626,801 -166,677 0.37% 22,210,500
2022-11-16 2022-11-14 0.792 27,793,478 +875,057 0.37% 22,011,000
2022-11-15 2022-11-11 0.780 26,918,421 -83,339 0.36% 20,995,000
2022-11-02 2022-10-31 0.720 27,001,760 +166,677 0.36% 19,440,000
2022-11-01 2022-10-28 0.732 26,835,083 +166,678 0.36% 19,642,000
2022-10-28 2022-10-26 0.756 26,668,405 -33,336 0.36% 20,160,000
2022-10-26 2022-10-24 0.732 26,701,741 +158,344 0.36% 19,544,400
2022-10-25 2022-10-21 0.768 26,543,397 -166,677 0.35% 20,384,000
2022-10-24 2022-10-20 0.744 26,710,074 +316,687 0.36% 19,871,000
2022-10-17 2022-10-13 0.768 26,393,387 -91,673 0.35% 20,268,800
2022-10-14 2022-10-12 0.744 26,485,060 -58,337 0.35% 19,703,600
2022-10-13 2022-10-11 0.756 26,543,397 +191,679 0.35% 20,065,500
2022-10-12 2022-10-10 0.756 26,351,718 +141,676 0.35% 19,920,600
2022-10-11 2022-10-07 0.780 26,210,042 +41,670 0.35% 20,442,500
2022-10-07 2022-10-05 0.780 26,168,372 +25,001 0.35% 20,410,000
2022-09-27 2022-09-23 0.792 26,143,371 -333,355 0.35% 20,704,200
2022-09-26 2022-09-22 0.804 26,476,726 -16,668 0.35% 21,285,900
2022-09-20 2022-09-16 0.816 26,493,394 +191,680 0.35% 21,617,200
2022-09-13 2022-09-08 0.888 26,301,714 -300,020 0.35% 23,354,400
2022-09-08 2022-09-06 0.864 26,601,734 +666,710 0.36% 22,982,400
2022-09-06 2022-09-02 0.840 25,935,024 -8,334 0.35% 21,784,000
2022-09-01 2022-08-30 0.852 25,943,358 -8,334 0.35% 22,102,300
2022-08-29 2022-08-25 0.852 25,951,692 +125,008 0.35% 22,109,400
2022-08-24 2022-08-22 0.864 25,826,684 +175,012 0.35% 22,312,800
2022-08-18 2022-08-16 0.852 25,651,672 +91,673 0.34% 21,853,800
2022-08-12 2022-08-10 0.852 25,559,999 +33,335 0.34% 21,775,700
2022-08-11 2022-08-09 0.864 25,526,664 +125,008 0.34% 22,053,600
2022-08-04 2022-08-02 0.840 25,401,656 +350,023 0.34% 21,336,000
2022-08-03 2022-08-01 0.852 25,051,633 +200,013 0.33% 21,342,600
2022-08-01 2022-07-28 0.888 24,851,620 -16,668 0.33% 22,066,800
2022-07-20 2022-07-18 0.912 24,868,288 +8,334 0.33% 22,678,400
2022-07-19 2022-07-15 0.888 24,859,954 +125,008 0.33% 22,074,200
2022-07-15 2022-07-13 0.924 24,734,946 +16,668 0.33% 22,853,600
2022-07-11 2022-07-07 0.924 24,718,278 -33,335 0.33% 22,838,200
2022-07-08 2022-07-06 0.912 24,751,613 -116,675 0.33% 22,572,000
2022-07-06 2022-07-04 0.986 24,868,288 +956,473 0.33% 24,516,544
2022-07-05 2022-06-30 0.973 23,911,815 -360,601 0.33% 23,275,200
2022-06-28 2022-06-24 0.923 24,272,416 -280,467 0.34% 22,414,600
2022-06-24 2022-06-22 0.911 24,552,883 +152,254 0.34% 22,367,200
2022-06-23 2022-06-21 0.923 24,400,629 +16,027 0.34% 22,533,000
2022-06-22 2022-06-20 0.911 24,384,602 +8,013 0.34% 22,213,900
2022-06-20 2022-06-16 0.911 24,376,589 +120,200 0.34% 22,206,600
2022-06-15 2022-06-13 0.936 24,256,389 +128,214 0.34% 22,702,500
2022-06-14 2022-06-10 0.973 24,128,175 -40,067 0.34% 23,485,800
2022-05-24 2022-05-20 0.936 24,168,242 +120,200 0.34% 22,620,000
2022-05-20 2022-05-18 0.923 24,048,042 +120,200 0.33% 22,207,400
2022-05-19 2022-05-17 0.936 23,927,842 +48,080 0.33% 22,395,000
2022-05-17 2022-05-13 0.911 23,879,762 +72,120 0.33% 21,754,000
2022-05-11 2022-05-06 0.911 23,807,642 -400,667 0.33% 21,688,300
2022-05-10 2022-05-05 0.923 24,208,309 -144,240 0.34% 22,355,400
2022-05-04 2022-04-29 0.911 24,352,549 -400,667 0.34% 22,184,700
2022-04-29 2022-04-27 0.886 24,753,216 +1,073,788 0.34% 21,931,900
2022-04-28 2022-04-26 0.886 23,679,428 +8,013 0.33% 20,980,500
2022-04-27 2022-04-25 0.899 23,671,415 -801,334 0.33% 21,268,800
2022-04-11 2022-04-07 0.973 24,472,749 -96,160 0.34% 23,821,200
2022-04-08 2022-04-06 0.948 24,568,909 -184,307 0.34% 23,301,600
2022-04-04 2022-03-31 0.911 24,753,216 +184,307 0.34% 22,549,700
2022-04-01 2022-03-30 0.936 24,568,909 -24,040 0.34% 22,995,000
2022-03-31 2022-03-29 0.936 24,592,949 +120,200 0.34% 23,017,500
2022-03-30 2022-03-28 0.923 24,472,749 +56,093 0.34% 22,599,600
2022-03-29 2022-03-25 0.899 24,416,656 -240,400 0.34% 21,938,400
2022-03-28 2022-03-24 0.911 24,657,056 +224,374 0.34% 22,462,100
2022-03-25 2022-03-23 0.923 24,432,682 +184,306 0.34% 22,562,600
2022-03-24 2022-03-22 0.936 24,248,376 -184,306 0.34% 22,695,000
2022-03-23 2022-03-21 0.911 24,432,682 -32,054 0.34% 22,257,700
2022-03-22 2022-03-18 0.886 24,464,736 +184,307 0.34% 21,676,300
2022-03-17 2022-03-15 0.774 24,280,429 -929,548 0.34% 18,786,000
2022-03-16 2022-03-14 0.849 25,209,977 -80,133 0.35% 21,392,800
2022-03-07 2022-03-03 0.936 25,290,110 -56,093 0.35% 23,670,000
2022-03-04 2022-03-02 0.923 25,346,203 -32,054 0.35% 23,406,200
2022-02-28 2022-02-24 0.874 25,378,257 +48,080 0.35% 22,169,000
2022-02-21 2022-02-17 0.899 25,330,177 +264,441 0.35% 22,759,200
2022-02-18 2022-02-16 0.886 25,065,736 +64,106 0.35% 22,208,800
2022-02-16 2022-02-14 0.886 25,001,630 +56,094 0.35% 22,152,000
2022-02-15 2022-02-11 0.911 24,945,536 +128,213 0.35% 22,724,900
2022-02-14 2022-02-10 0.936 24,817,323 +128,214 0.34% 23,227,500
2022-02-08 2022-02-04 0.923 24,689,109 +32,053 0.34% 22,799,400
2022-02-07 2022-01-31 0.936 24,657,056 -16,027 0.34% 23,077,500
2022-01-25 2022-01-21 0.936 24,673,083 -721,201 0.34% 23,092,500
2022-01-24 2022-01-20 0.948 25,394,284 +56,094 0.35% 24,084,400
2022-01-20 2022-01-18 0.936 25,338,190 +24,040 0.35% 23,715,000
2022-01-19 2022-01-17 0.923 25,314,150 +272,454 0.35% 23,376,600
2022-01-18 2022-01-14 0.936 25,041,696 -40,067 0.35% 23,437,500
2022-01-13 2022-01-11 0.936 25,081,763 +40,067 0.35% 23,475,000
2022-01-11 2022-01-07 0.948 25,041,696 +208,346 0.35% 23,750,000
2022-01-10 2022-01-06 0.961 24,833,350 +8,014 0.34% 23,862,300
2022-01-07 2022-01-05 0.961 24,825,336 +296,493 0.34% 23,854,600
2022-01-06 2022-01-04 1.011 24,528,843 +152,254 0.34% 24,794,100
2022-01-05 2022-01-03 1.061 24,376,589 +24,040 0.34% 25,857,000
2022-01-04 2021-12-31 1.023 24,352,549 +1,025,708 0.34% 24,919,800
2022-01-03 2021-12-29 1.023 23,326,841 +1,218,028 0.32% 23,870,200
2021-12-30 2021-12-28 1.036 22,108,813 +849,414 0.31% 22,899,700
2021-12-29 2021-12-24 1.073 21,259,399 +24,040 0.30% 22,815,800
2021-12-20 2021-12-16 1.086 21,235,359 +16,027 0.30% 23,055,000
2021-12-01 2021-11-29 0.986 21,219,332 +8,013 0.30% 20,919,200
2021-11-25 2021-11-23 0.936 21,211,319 +40,067 0.31% 19,852,500
2021-11-24 2021-11-22 0.961 21,171,252 -3,926,538 0.31% 20,343,400
2021-11-23 2021-11-19 0.998 25,097,790 +240,400 0.37% 25,056,000
2021-11-22 2021-11-18 0.973 24,857,390 -8,013 0.36% 24,195,600
2021-11-18 2021-11-16 0.973 24,865,403 +689,148 0.36% 24,203,400
2021-11-12 2021-11-10 0.948 24,176,255 +240,400 0.35% 22,929,200
2021-11-11 2021-11-09 0.986 23,935,855 -40,067 0.35% 23,597,300
2021-11-10 2021-11-08 0.948 23,975,922 -88,147 0.35% 22,739,200
2021-11-08 2021-11-04 1.011 24,064,069 -48,080 0.35% 24,324,300
2021-11-03 2021-11-01 0.986 24,112,149 -208,347 0.35% 23,771,100
2021-10-29 2021-10-27 1.023 24,320,496 -24,040 0.35% 24,887,000
2021-10-26 2021-10-22 0.973 24,344,536 -24,040 0.36% 23,696,400
2021-10-22 2021-10-20 1.023 24,368,576 +777,295 0.36% 24,936,200
2021-10-20 2021-10-18 0.998 23,591,281 -48,080 0.34% 23,552,000
2021-10-18 2021-10-12 0.986 23,639,361 +120,200 0.34% 23,305,000
2021-10-15 2021-10-11 1.036 23,519,161 +16,026 0.34% 24,360,500
2021-10-12 2021-10-08 1.086 23,503,135 -16,026 0.34% 25,517,100
2021-10-07 2021-10-05 1.148 23,519,161 -40,067 0.34% 27,002,000
2021-10-06 2021-10-04 1.111 23,559,228 +8,013 0.34% 26,166,000
2021-10-05 2021-09-30 1.223 23,551,215 +8,014 0.35% 28,802,200
2021-10-04 2021-09-29 1.223 23,543,201 +216,360 0.35% 28,792,400
2021-09-30 2021-09-28 1.210 23,326,841 -96,160 0.34% 28,236,700
2021-09-29 2021-09-27 1.111 23,423,001 +32,053 0.35% 26,014,700
2021-09-28 2021-09-24 1.023 23,390,948 -721,201 0.35% 23,935,800
2021-09-27 2021-09-23 1.011 24,112,149 -88,146 0.36% 24,372,900
2021-09-24 2021-09-21 0.961 24,200,295 -208,347 0.36% 23,254,000
2021-09-23 2021-09-20 0.936 24,408,642 -40,067 0.36% 22,845,000
2021-09-21 2021-09-17 0.948 24,448,709 -176,294 0.36% 23,187,600
2021-09-20 2021-09-16 0.936 24,625,003 -4,799,992 0.36% 23,047,500
2021-09-15 2021-09-13 0.973 29,424,995 +360,600 0.43% 28,641,600
2021-09-13 2021-09-09 0.973 29,064,395 -8,013 0.43% 28,290,600
2021-09-09 2021-09-07 0.923 29,072,408 +24,040 0.43% 26,847,200
2021-09-08 2021-09-06 0.936 29,048,368 +56,094 0.43% 27,187,500
2021-09-02 2021-08-31 0.973 28,992,274 -80,134 0.43% 28,220,400
2021-09-01 2021-08-30 0.998 29,072,408 -40,067 0.43% 29,024,000
2021-08-30 2021-08-26 0.998 29,112,475 +8,014 0.43% 29,064,000
2021-08-27 2021-08-25 1.023 29,104,461 +1,666,775 0.43% 29,782,400
2021-08-26 2021-08-24 0.973 27,437,686 -24,040 0.41% 26,707,200
2021-08-25 2021-08-23 0.998 27,461,726 -152,254 0.41% 27,416,000
2021-08-24 2021-08-20 0.923 27,613,980 -1,666,775 0.41% 25,500,400
2021-08-20 2021-08-18 0.936 29,280,755 -128,213 0.44% 27,405,000
2021-08-17 2021-08-13 0.961 29,408,968 +40,066 0.44% 28,259,000
2021-08-16 2021-08-12 0.986 29,368,902 -384,640 0.44% 28,953,500
2021-08-13 2021-08-11 0.973 29,753,542 +6,178,287 0.44% 28,961,400
2021-08-12 2021-08-10 0.886 23,575,255 -80,133 0.35% 20,888,200
2021-08-11 2021-08-09 0.886 23,655,388 +248,413 0.35% 20,959,200
2021-08-10 2021-08-06 0.886 23,406,975 -312,520 0.35% 20,739,100
2021-08-09 2021-08-05 0.849 23,719,495 +32,053 0.35% 20,128,000
2021-08-05 2021-08-03 0.749 23,687,442 -80,133 0.35% 17,736,000
2021-08-03 2021-07-30 0.711 23,767,575 -176,293 0.35% 16,906,200
2021-07-30 2021-07-28 0.686 23,943,868 +128,213 0.36% 16,434,000
2021-07-29 2021-07-27 0.686 23,815,655 -801,334 0.36% 16,346,000
2021-07-28 2021-07-26 0.686 24,616,989 +104,173 0.37% 16,896,000
2021-07-27 2021-07-23 0.724 24,512,816 -32,053 0.37% 17,742,200
2021-07-23 2021-07-21 0.749 24,544,869 -120,200 0.37% 18,378,000
2021-07-21 2021-07-19 0.761 24,665,069 -40,067 0.37% 18,775,800
2021-07-15 2021-07-13 0.736 24,705,136 -24,040 0.37% 18,189,700
2021-07-08 2021-07-06 0.699 24,729,176 +224,374 0.37% 17,281,600
2021-06-25 2021-06-23 0.724 24,504,802 +120,200 0.37% 17,736,400
2021-06-23 2021-06-21 0.711 24,384,602 +80,133 0.36% 17,345,100
2021-06-15 2021-06-10 0.724 24,304,469 +344,574 0.36% 17,591,400
2021-06-11 2021-06-09 0.711 23,959,895 -48,080 0.36% 17,043,000
2021-06-04 2021-06-02 0.661 24,007,975 -8,014 0.36% 15,878,800
2021-05-31 2021-05-27 0.636 24,015,989 +8,014 0.36% 15,284,700
2021-05-27 2021-05-25 0.649 24,007,975 +16,026 0.36% 15,579,200
2021-05-25 2021-05-21 0.700 23,991,949 +1,332,886 0.36% 16,801,624
2021-05-24 2021-05-20 0.687 22,659,063 +45,409 0.36% 15,568,800
2021-05-21 2021-05-18 0.687 22,613,654 +378,408 0.36% 15,537,600
2021-05-18 2021-05-14 0.687 22,235,246 -22,704 0.35% 15,277,600
2021-05-11 2021-05-07 0.714 22,257,950 -3,768,942 0.35% 15,881,400
2021-05-10 2021-05-06 0.714 26,026,892 +45,408 0.41% 18,570,600
2021-04-29 2021-04-27 0.727 25,981,484 -287,589 0.41% 18,881,500
2021-04-27 2021-04-23 0.753 26,269,073 +151,363 0.41% 19,784,700
2021-04-20 2021-04-16 0.727 26,117,710 +60,545 0.41% 18,980,500
2021-04-08 2021-04-01 0.740 26,057,165 +22,704 0.41% 19,280,800
2021-04-01 2021-03-30 0.753 26,034,461 +227,045 0.41% 19,608,000
2021-03-30 2021-03-26 0.740 25,807,416 +158,931 0.41% 19,096,000
2021-03-23 2021-03-19 0.766 25,648,485 +75,682 0.41% 19,656,200
2021-03-22 2021-03-18 0.780 25,572,803 -522,203 0.40% 19,936,100
2021-03-17 2021-03-15 0.753 26,095,006 -45,409 0.41% 19,653,600
2021-03-16 2021-03-12 0.727 26,140,415 -15,136 0.41% 18,997,000
2021-03-10 2021-03-08 0.634 26,155,551 +52,977 0.41% 16,588,800
2021-03-08 2021-03-04 0.687 26,102,574 -75,682 0.41% 17,934,800
2021-03-05 2021-03-03 0.714 26,178,256 +151,364 0.41% 18,678,600
2021-03-02 2021-02-26 0.740 26,026,892 +75,681 0.41% 19,258,400
2021-02-25 2021-02-23 0.766 25,951,211 -83,250 0.41% 19,888,200
2021-02-24 2021-02-22 0.793 26,034,461 +52,977 0.41% 20,640,000
2021-02-23 2021-02-19 0.780 25,981,484 -75,681 0.41% 20,254,700
2021-02-22 2021-02-18 0.793 26,057,165 +166,499 0.41% 20,658,000
2021-02-19 2021-02-17 0.793 25,890,666 +7,569 0.41% 20,526,000
2021-02-18 2021-02-16 0.806 25,883,097 +143,795 0.41% 20,862,000
2021-02-17 2021-02-11 0.753 25,739,302 -98,387 0.41% 19,385,700
2021-02-16 2021-02-09 0.793 25,837,689 +15,137 0.41% 20,484,000
2021-02-10 2021-02-08 0.766 25,822,552 +30,272 0.41% 19,789,600
2021-02-08 2021-02-04 0.727 25,792,280 -136,226 0.41% 18,744,000
2021-02-05 2021-02-03 0.727 25,928,506 +136,226 0.41% 18,843,000
2021-02-04 2021-02-02 0.714 25,792,280 +136,227 0.41% 18,403,200
2021-02-03 2021-02-01 0.687 25,656,053 +22,705 0.41% 17,628,000
2021-02-01 2021-01-28 0.674 25,633,348 +45,409 0.40% 17,273,700
2021-01-29 2021-01-27 0.727 25,587,939 +7,568 0.40% 18,595,500
2021-01-28 2021-01-26 0.753 25,580,371 -37,841 0.40% 19,266,000
2021-01-26 2021-01-22 0.793 25,618,212 -22,704 0.40% 20,310,000
2021-01-25 2021-01-21 0.793 25,640,916 +1,513,631 0.40% 20,328,000
2021-01-21 2021-01-19 0.793 24,127,285 +15,136 0.38% 19,128,000
2021-01-20 2021-01-18 0.793 24,112,149 -30,272 0.38% 19,116,000
2021-01-18 2021-01-14 0.846 24,142,421 -68,114 0.38% 20,416,000
2021-01-15 2021-01-13 0.793 24,210,535 -83,249 0.38% 19,194,000
2021-01-14 2021-01-12 0.780 24,293,784 +60,545 0.38% 18,939,000
2021-01-13 2021-01-11 0.740 24,233,239 +355,703 0.38% 17,931,200
2021-01-11 2021-01-07 0.727 23,877,536 +817,361 0.38% 17,352,500
2021-01-08 2021-01-06 0.661 23,060,175 +204,340 0.36% 15,235,000
2021-01-07 2021-01-05 0.621 22,855,835 +68,114 0.36% 14,194,000
2021-01-06 2021-01-04 0.628 22,787,721 +15,136 0.36% 14,302,250
2021-01-05 2020-12-31 0.621 22,772,585 +7,568 0.36% 14,142,300
2020-12-29 2020-12-24 0.621 22,765,017 +454,090 0.36% 14,137,600
2020-12-23 2020-12-21 0.634 22,310,927 -151,363 0.35% 14,150,400
2020-12-16 2020-12-14 0.608 22,462,290 +45,409 0.35% 13,652,800
2020-12-09 2020-12-07 0.581 22,416,881 +7,568 0.35% 13,032,800
2020-12-04 2020-12-02 0.575 22,409,313 +52,977 0.35% 12,880,350
2020-12-03 2020-12-01 0.581 22,356,336 -7,568 0.35% 12,997,600
2020-12-02 2020-11-30 0.562 22,363,904 +37,840 0.35% 12,558,750
2020-11-27 2020-11-25 0.614 22,326,064 -7,568 0.35% 13,717,500
2020-11-23 2020-11-19 0.575 22,333,632 -37,841 0.35% 12,836,850
2020-11-19 2020-11-17 0.575 22,371,473 +174,068 0.35% 12,858,600
2020-11-18 2020-11-16 0.581 22,197,405 +98,386 0.35% 12,905,200
2020-11-11 2020-11-09 0.595 22,099,019 +52,977 0.35% 13,140,000
2020-11-04 2020-11-02 0.542 22,046,042 +37,841 0.35% 11,943,300
2020-11-03 2020-10-30 0.542 22,008,201 +7,568 0.35% 11,922,800
2020-10-22 2020-10-20 0.548 22,000,633 -378,408 0.35% 12,064,050
2020-10-20 2020-10-16 0.555 22,379,041 -991,428 0.35% 12,419,400
2020-10-19 2020-10-15 0.575 23,370,469 -348,136 0.37% 13,432,800
2020-10-16 2020-10-14 0.568 23,718,605 -908,178 0.37% 13,476,200
2020-10-14 2020-10-09 0.522 24,626,783 -30,273 0.39% 12,853,300
2020-10-08 2020-10-06 0.495 24,657,056 -113,522 0.39% 12,217,500
2020-10-07 2020-10-05 0.476 24,770,578 -113,523 0.39% 11,782,800
2020-09-21 2020-09-17 0.462 24,884,101 +52,977 0.39% 11,508,000
2020-09-17 2020-09-15 0.462 24,831,124 +166,500 0.39% 11,483,500
2020-09-16 2020-09-14 0.462 24,664,624 +174,067 0.39% 11,406,500
2020-09-15 2020-09-11 0.462 24,490,557 +696,271 0.39% 11,326,000
2020-09-04 2020-09-02 0.456 23,794,286 -756,816 0.38% 10,846,800
2020-09-03 2020-09-01 0.456 24,551,102 +15,137 0.39% 11,191,800
2020-08-27 2020-08-25 0.469 24,535,965 +37,840 0.39% 11,509,100
2020-08-26 2020-08-24 0.476 24,498,125 -529,771 0.39% 11,653,200
2020-08-24 2020-08-20 0.476 25,027,896 -13,319,956 0.40% 11,905,200
2020-08-19 2020-08-17 0.509 38,347,852 +3,148,353 0.61% 19,507,950
2020-08-13 2020-08-11 0.509 35,199,499 +45,409 0.56% 17,906,350
2020-08-07 2020-08-05 0.515 35,154,090 +681,134 0.56% 18,115,500
2020-08-06 2020-08-04 0.509 34,472,956 +355,704 0.54% 17,536,750
2020-08-05 2020-08-03 0.476 34,117,252 +211,908 0.54% 16,228,800
2020-08-04 2020-07-31 0.482 33,905,344 +272,454 0.54% 16,352,000
2020-07-30 2020-07-28 0.416 33,632,890 +68,113 0.53% 13,998,600
2020-07-24 2020-07-22 0.429 33,564,777 +756,816 0.53% 14,413,750
2020-07-22 2020-07-20 0.429 32,807,961 -158,932 0.52% 14,088,750
2020-07-21 2020-07-17 0.423 32,966,893 -756,815 0.52% 13,939,200
2020-07-15 2020-07-13 0.423 33,723,708 +68,113 0.53% 14,259,200
2020-07-13 2020-07-09 0.436 33,655,595 +45,409 0.53% 14,675,100
2020-07-10 2020-07-08 0.423 33,610,186 +7,568 0.53% 14,211,200
2020-07-09 2020-07-07 0.429 33,602,618 +370,840 0.53% 14,430,000
2020-07-08 2020-07-06 0.436 33,231,778 +802,225 0.52% 14,490,300
2020-07-07 2020-07-03 0.429 32,429,553 -575,180 0.51% 13,926,250
2020-06-22 2020-06-18 0.429 33,004,733 +454,089 0.52% 14,173,250
2020-06-19 2020-06-17 0.423 32,550,644 +68,113 0.51% 13,763,200
2020-06-17 2020-06-15 0.396 32,482,531 -1,059,542 0.51% 12,876,000
2020-06-09 2020-06-05 0.396 33,542,073 +264,886 0.53% 13,296,000
2020-06-05 2020-06-03 0.396 33,277,187 -181,636 0.52% 13,191,000
2020-06-04 2020-06-02 0.446 33,458,823 +242,181 0.53% 14,907,302
2020-06-03 2020-06-01 0.431 33,216,642 +2,783,129 0.52% 14,322,000
2020-05-28 2020-05-26 0.424 30,433,513 +166,988 0.52% 12,903,300
2020-05-21 2020-05-19 0.438 30,266,525 +208,734 0.52% 13,267,500
2020-05-20 2020-05-18 0.438 30,057,791 -69,578 0.51% 13,176,000
2020-05-15 2020-05-13 0.446 30,127,369 +41,747 0.51% 13,423,000
2020-04-07 2020-04-03 0.424 30,085,622 +556,626 0.51% 12,755,800
2020-04-02 2020-03-31 0.424 29,528,996 +90,452 0.50% 12,519,800
2020-03-24 2020-03-20 0.395 29,438,544 +347,891 0.50% 11,635,250
2020-03-18 2020-03-16 0.424 29,090,653 -695,783 0.50% 12,333,950
2020-03-17 2020-03-13 0.424 29,786,436 -702,740 0.51% 12,628,950
2020-03-11 2020-03-09 0.453 30,489,176 -3,478,911 0.52% 13,803,300
2020-03-10 2020-03-06 0.467 33,968,087 -3,117,104 0.58% 15,866,500
2020-03-09 2020-03-05 0.481 37,085,191 +139,157 0.63% 17,855,500
2020-03-06 2020-03-04 0.474 36,946,034 +257,439 0.63% 17,523,000
2020-03-05 2020-03-03 0.481 36,688,595 -605,330 0.62% 17,664,550
2020-02-19 2020-02-17 0.496 37,293,925 +695,782 0.63% 18,492,000
2020-02-06 2020-02-04 0.510 36,598,143 +695,782 0.62% 18,673,000
2020-02-05 2020-02-03 0.503 35,902,361 -48,705 0.61% 18,060,000
2020-02-04 2020-01-31 0.510 35,951,066 +695,782 0.61% 18,342,850
2020-02-03 2020-01-30 0.517 35,255,284 +695,783 0.60% 18,241,200
2020-01-30 2020-01-24 0.525 34,559,501 -500,964 0.58% 18,129,550
2020-01-16 2020-01-14 0.539 35,060,465 -292,228 0.59% 18,896,250
2020-01-15 2020-01-13 0.532 35,352,693 +695,782 0.60% 18,799,700
2020-01-14 2020-01-10 0.532 34,656,911 +695,782 0.59% 18,429,700
2020-01-13 2020-01-09 0.532 33,961,129 +1,043,674 0.57% 18,059,700
2020-01-08 2020-01-06 0.546 32,917,455 +166,987 0.56% 17,977,800
2020-01-03 2019-12-31 0.546 32,750,468 +292,229 0.55% 17,886,600
2020-01-02 2019-12-27 0.525 32,458,239 +347,891 0.55% 17,027,250
2019-12-20 2019-12-18 0.525 32,110,348 +243,524 0.54% 16,844,750
2019-12-19 2019-12-17 0.525 31,866,824 +452,258 0.54% 16,717,000
2019-12-05 2019-12-03 0.532 31,414,566 +194,819 0.53% 16,705,500
2019-12-03 2019-11-29 0.532 31,219,747 -695,782 0.53% 16,601,900
2019-11-29 2019-11-27 0.532 31,915,529 +20,873 0.54% 16,971,900
2019-11-28 2019-11-26 0.503 31,894,656 +97,410 0.54% 16,044,000
2019-11-26 2019-11-22 0.525 31,797,246 +55,662 0.54% 16,680,500
2019-11-22 2019-11-20 0.539 31,741,584 +132,199 0.54% 17,107,500
2019-11-21 2019-11-19 0.539 31,609,385 +62,621 0.53% 17,036,250
2019-11-20 2019-11-18 0.532 31,546,764 +83,493 0.53% 16,775,800
2019-11-19 2019-11-15 0.525 31,463,271 +125,241 0.53% 16,505,300
2019-11-13 2019-11-11 0.539 31,338,030 +34,789 0.54% 16,890,000
2019-11-12 2019-11-08 0.546 31,303,241 +333,976 0.54% 17,096,200
2019-11-07 2019-11-05 0.553 30,969,265 +1,391,564 0.53% 17,136,350
2019-10-21 2019-10-17 0.582 29,577,701 +556,626 0.51% 17,216,550
2019-10-16 2019-10-14 0.568 29,021,075 +695,782 0.49% 16,475,450
2019-10-14 2019-10-10 0.568 28,325,293 +695,782 0.48% 16,080,450
2019-10-11 2019-10-09 0.553 27,629,511 -347,891 0.47% 15,288,350
2019-09-25 2019-09-23 0.561 27,977,402 -139,156 0.48% 15,681,900
2019-09-24 2019-09-20 0.561 28,116,558 +48,704 0.48% 15,759,900
2019-09-20 2019-09-18 0.546 28,067,854 -695,782 0.48% 15,329,200
2019-09-19 2019-09-17 0.546 28,763,636 -347,891 0.49% 15,709,200
2019-09-16 2019-09-12 0.546 29,111,527 +695,782 0.50% 15,899,200
2019-09-09 2019-09-05 0.546 28,415,745 +27,832 0.48% 15,519,200
2019-08-28 2019-08-26 0.532 28,387,913 +793,191 0.48% 15,096,000
2019-08-27 2019-08-23 0.539 27,594,722 +598,373 0.47% 14,872,500
2019-08-22 2019-08-20 0.539 26,996,349 +34,789 0.46% 14,550,000
2019-08-16 2019-08-14 0.525 26,961,560 +27,831 0.46% 14,143,750
2019-08-14 2019-08-12 0.525 26,933,729 +55,663 0.46% 14,129,150
2019-08-01 2019-07-30 0.561 26,878,066 +83,494 0.46% 15,065,700
2019-07-22 2019-07-18 0.561 26,794,572 -55,663 0.46% 15,018,900
2019-07-12 2019-07-10 0.539 26,850,235 -834,938 0.45% 14,471,250
2019-06-24 2019-06-20 0.525 27,685,173 +20,873 0.47% 14,523,350
2019-06-18 2019-06-14 0.525 27,664,300 +104,367 0.47% 14,512,400
2019-06-12 2019-06-10 0.517 27,559,933 +69,579 0.47% 14,259,600
2019-06-04 2019-05-31 0.517 27,490,354 +139,156 0.46% 14,223,600
2019-05-09 2019-05-07 0.517 27,351,198 -55,662 0.46% 14,151,600
2019-05-02 2019-04-29 0.568 27,406,860 +1,423,733 0.46% 15,580,633
2019-04-26 2019-04-24 0.584 25,983,127 -79,157 0.46% 15,165,150
2019-04-10 2019-04-08 0.606 26,062,284 +13,193 0.46% 15,804,000
2019-03-27 2019-03-25 0.606 26,049,091 +6,596 0.46% 15,796,000
2019-03-22 2019-03-20 0.622 26,042,495 +72,560 0.46% 16,186,800
2019-03-20 2019-03-18 0.637 25,969,935 -65,963 0.46% 16,535,400
2019-03-19 2019-03-15 0.637 26,035,898 -32,982 0.46% 16,577,400
2019-03-08 2019-03-06 0.652 26,068,880 -263,855 0.46% 16,993,600
2019-03-07 2019-03-05 0.606 26,332,735 +131,927 0.47% 15,968,000
2019-03-06 2019-03-04 0.599 26,200,808 +13,193 0.47% 15,689,400
2019-03-05 2019-03-01 0.614 26,187,615 +105,542 0.47% 16,078,500
2019-02-25 2019-02-21 0.538 26,082,073 +65,964 0.46% 14,036,700
2019-02-20 2019-02-18 0.515 26,016,109 +1,253,311 0.46% 13,409,600
2019-02-19 2019-02-15 0.523 24,762,798 +6,597 0.44% 12,951,300
2019-01-24 2019-01-22 0.500 24,756,201 +534,306 0.44% 12,384,900
2019-01-10 2019-01-08 0.470 24,221,895 -46,175 0.43% 11,383,200
2019-01-03 2018-12-31 0.470 24,268,070 -112,138 0.43% 11,404,900
2018-12-28 2018-12-24 0.478 24,380,208 +310,030 0.43% 11,642,400
2018-11-28 2018-11-26 0.455 24,070,178 +32,982 0.42% 10,947,000
2018-11-23 2018-11-21 0.455 24,037,196 -283,645 0.42% 10,932,000
2018-11-22 2018-11-20 0.470 24,320,841 -19,789 0.43% 11,429,700
2018-11-19 2018-11-15 0.462 24,340,630 -32,982 0.43% 11,254,500
2018-11-02 2018-10-31 0.470 24,373,612 -395,782 0.43% 11,454,500
2018-10-26 2018-10-24 0.470 24,769,394 -26,386 0.44% 11,640,500
2018-10-15 2018-10-11 0.470 24,795,780 +26,386 0.44% 11,652,900
2018-07-20 2018-07-18 0.531 24,769,394 -52,771 0.43% 13,142,500
2018-07-09 2018-07-05 0.531 24,822,165 +26,385 0.43% 13,170,500
2018-05-31 2018-05-29 0.577 24,795,780 +688,772 0.43% 14,305,680
2018-05-30 2018-05-28 0.569 24,107,008 -76,958 0.43% 13,720,350
2018-05-28 2018-05-24 0.585 24,183,966 -102,610 0.43% 14,141,250
2018-05-17 2018-05-15 0.577 24,286,576 +89,784 0.44% 14,011,900
2018-05-11 2018-05-09 0.569 24,196,792 -192,394 0.43% 13,771,450
2018-05-09 2018-05-07 0.585 24,389,186 -128,263 0.44% 14,261,250
2018-04-13 2018-04-11 0.561 24,517,449 +192,394 0.44% 13,762,800
2018-04-12 2018-04-10 0.561 24,325,055 +448,920 0.44% 13,654,800
2018-04-09 2018-04-04 0.546 23,876,135 +64,132 0.43% 13,030,500
2018-03-01 2018-02-27 0.546 23,812,003 -57,719 0.43% 12,995,500
2018-02-28 2018-02-26 0.546 23,869,722 -910,666 0.43% 13,027,000
2018-02-26 2018-02-22 0.546 24,780,388 +51,305 0.45% 13,524,000
2018-02-09 2018-02-07 0.538 24,729,083 -57,718 0.44% 13,303,200
2018-02-06 2018-02-02 0.593 24,786,801 -6,413 0.45% 14,687,000
2018-01-26 2018-01-24 0.577 24,793,214 -6,414 0.45% 14,304,200
2018-01-25 2018-01-23 0.569 24,799,628 -12,826 0.45% 14,114,550
2018-01-19 2018-01-17 0.554 24,812,454 -19,239 0.45% 13,734,950
2018-01-17 2018-01-15 0.546 24,831,693 -320,657 0.45% 13,552,000
2018-01-15 2018-01-11 0.554 25,152,350 -320,658 0.45% 13,923,100
2018-01-12 2018-01-10 0.554 25,473,008 -6,413 0.46% 14,100,600
2017-12-15 2017-12-13 0.515 25,479,421 +12,826 0.46% 13,110,900
2017-11-09 2017-11-07 0.577 25,466,595 +32,066 0.46% 14,692,700
2017-10-27 2017-10-25 0.616 25,434,529 +622,075 0.46% 15,665,700
2017-10-25 2017-10-23 0.616 24,812,454 +128,263 0.45% 15,282,550
2017-10-24 2017-10-20 0.616 24,684,191 -679,793 0.44% 15,203,550
2017-10-03 2017-09-28 0.569 25,363,984 -115,437 0.46% 14,435,750
2017-09-29 2017-09-27 0.554 25,479,421 +115,437 0.46% 14,104,150
2017-09-22 2017-09-20 0.554 25,363,984 -12,826 0.46% 14,040,250
2017-09-18 2017-09-14 0.577 25,376,810 +410,441 0.46% 14,640,900
2017-09-15 2017-09-13 0.546 24,966,369 +64,131 0.45% 13,625,500
2017-09-13 2017-09-11 0.515 24,902,238 +19,240 0.45% 12,813,900
2017-08-31 2017-08-29 0.507 24,882,998 +19,239 0.45% 12,610,000
2017-08-28 2017-08-24 0.507 24,863,759 -1,923,943 0.45% 12,600,250
2017-08-24 2017-08-21 0.515 26,787,702 -115,437 0.48% 13,784,100
2017-08-22 2017-08-18 0.507 26,903,139 +51,305 0.48% 13,633,750
2017-08-15 2017-08-11 0.515 26,851,834 -64,131 0.48% 13,817,100
2017-08-14 2017-08-10 0.507 26,915,965 -25,653 0.48% 13,640,250
2017-08-10 2017-08-08 0.522 26,941,618 -134,676 0.48% 14,073,350
2017-08-09 2017-08-07 0.522 27,076,294 +64,132 0.49% 14,143,700
2017-08-08 2017-08-04 0.522 27,012,162 +32,066 0.49% 14,110,200
2017-08-02 2017-07-31 0.522 26,980,096 -64,132 0.48% 14,093,450
2017-07-31 2017-07-27 0.522 27,044,228 -12,826 0.49% 14,126,950
2017-07-26 2017-07-24 0.515 27,057,054 +346,310 0.49% 13,922,700
2017-07-20 2017-07-18 0.499 26,710,744 +64,131 0.48% 13,328,000
2017-07-06 2017-07-04 0.507 26,646,613 +64,131 0.48% 13,503,750
2017-07-05 2017-07-03 0.515 26,582,482 -64,131 0.48% 13,678,500
2017-07-04 2017-06-30 0.507 26,646,613 -641,314 0.48% 13,503,750
2017-07-03 2017-06-29 0.507 27,287,927 -570,770 0.49% 13,828,750
2017-06-29 2017-06-27 0.530 27,858,697 +307,831 0.50% 14,769,600
2017-06-22 2017-06-20 0.499 27,550,866 +166,741 0.50% 13,747,200
2017-06-19 2017-06-15 0.515 27,384,125 +19,240 0.49% 14,091,000
2017-06-13 2017-06-09 0.538 27,364,885 +12,826 0.49% 14,721,150
2017-06-08 2017-06-06 0.562 27,352,059 +781,488 0.49% 15,366,544
2017-05-29 2017-05-25 0.570 26,570,571 -24,920 0.49% 15,140,750
2017-05-26 2017-05-24 0.562 26,595,491 -6,230 0.49% 14,941,500
2017-05-22 2017-05-18 0.554 26,601,721 +18,690 0.49% 14,731,500
2017-05-16 2017-05-12 0.562 26,583,031 +24,919 0.49% 14,934,500
2017-05-11 2017-05-09 0.578 26,558,112 +62,300 0.49% 15,346,800
2017-05-09 2017-05-05 0.578 26,495,812 +62,299 0.49% 15,310,800
2017-05-08 2017-05-04 0.586 26,433,513 +186,897 0.49% 15,486,950
2017-05-05 2017-05-02 0.586 26,246,616 +12,460 0.48% 15,377,450
2017-05-04 2017-04-28 0.594 26,234,156 +62,299 0.48% 15,580,700
2017-05-02 2017-04-27 0.602 26,171,857 -62,299 0.48% 15,753,750
2017-04-10 2017-04-06 0.610 26,234,156 +280,346 0.48% 16,001,800
2017-04-05 2017-03-31 0.634 25,953,810 +31,149 0.48% 16,455,700
2017-03-30 2017-03-28 0.650 25,922,661 -62,299 0.48% 16,852,050
2017-03-29 2017-03-27 0.658 25,984,960 -168,207 0.48% 17,101,100
2017-03-23 2017-03-21 0.666 26,153,167 -80,989 0.48% 17,421,700
2017-03-22 2017-03-20 0.666 26,234,156 +24,919 0.48% 17,475,650
2017-03-20 2017-03-16 0.666 26,209,237 +274,117 0.48% 17,459,050
2017-03-01 2017-02-27 0.682 25,935,120 +49,839 0.48% 17,692,750
2017-02-21 2017-02-17 0.690 25,885,281 -24,920 0.48% 17,866,500
2017-02-16 2017-02-14 0.714 25,910,201 +24,920 0.48% 18,507,550
2017-02-08 2017-02-06 0.682 25,885,281 +37,379 0.48% 17,658,750
2017-02-06 2017-02-02 0.674 25,847,902 +31,150 0.48% 17,425,800
2017-02-02 2017-01-27 0.690 25,816,752 +62,299 0.47% 17,819,200
2017-01-26 2017-01-24 0.666 25,754,453 -105,909 0.47% 17,156,100
2017-01-19 2017-01-17 0.626 25,860,362 -2,236,538 0.48% 16,188,900
2017-01-18 2017-01-16 0.618 28,096,900 +43,610 0.52% 17,363,500
2017-01-04 2016-12-30 0.650 28,053,290 +112,138 0.52% 18,237,150
2017-01-03 2016-12-29 0.634 27,941,152 +37,380 0.51% 17,715,750
2016-12-28 2016-12-22 0.634 27,903,772 -24,920 0.51% 17,692,050
2016-12-14 2016-12-12 0.666 27,928,692 -124,598 0.51% 18,604,450
2016-12-07 2016-12-05 0.650 28,053,290 +12,460 0.52% 18,237,150
2016-12-06 2016-12-02 0.674 28,040,830 +622,991 0.52% 18,904,200
2016-12-05 2016-12-01 0.682 27,417,839 +124,598 0.50% 18,704,250
2016-12-01 2016-11-29 0.634 27,293,241 -124,598 0.50% 17,304,950
2016-11-28 2016-11-24 0.618 27,417,839 +230,506 0.50% 16,943,850
2016-11-25 2016-11-23 0.618 27,187,333 +311,496 0.50% 16,801,400
2016-11-15 2016-11-11 0.610 26,875,837 -361,335 0.49% 16,393,200
2016-11-11 2016-11-09 0.618 27,237,172 +49,839 0.50% 16,832,200
2016-11-10 2016-11-08 0.634 27,187,333 +37,380 0.50% 17,237,800
2016-10-24 2016-10-19 0.626 27,149,953 +292,806 0.50% 16,996,200
2016-10-19 2016-10-17 0.642 26,857,147 +24,919 0.49% 17,244,000
2016-10-18 2016-10-14 0.642 26,832,228 +155,748 0.49% 17,228,000
2016-10-13 2016-10-11 0.650 26,676,480 +292,806 0.49% 17,342,100
2016-10-04 2016-09-30 0.650 26,383,674 +479,703 0.48% 17,151,750
2016-10-03 2016-09-29 0.730 25,903,971 +622,991 0.48% 18,918,900
2016-09-29 2016-09-27 0.738 25,280,980 +49,839 0.46% 18,666,800
2016-09-28 2016-09-26 0.730 25,231,141 +118,369 0.46% 18,427,500
2016-09-27 2016-09-23 0.770 25,112,772 +255,426 0.46% 19,348,800
2016-09-26 2016-09-22 0.762 24,857,346 +56,069 0.46% 18,952,500
2016-09-21 2016-09-19 0.762 24,801,277 +766,279 0.46% 18,909,750
2016-09-20 2016-09-15 0.730 24,034,998 +62,300 0.44% 17,553,900
2016-09-13 2016-09-09 0.770 23,972,698 +24,919 0.44% 18,470,400
2016-09-12 2016-09-08 0.770 23,947,779 +622,991 0.44% 18,451,200
2016-09-09 2016-09-07 0.762 23,324,788 -12,459 0.43% 17,784,000
2016-09-08 2016-09-06 0.754 23,337,247 +37,379 0.43% 17,606,200
2016-09-07 2016-09-05 0.738 23,299,868 +62,299 0.43% 17,204,000
2016-09-05 2016-09-01 0.762 23,237,569 +12,460 0.43% 17,717,500
2016-09-01 2016-08-30 0.770 23,225,109 +68,529 0.43% 17,894,400
2016-08-30 2016-08-26 0.746 23,156,580 +62,299 0.43% 17,284,050
2016-08-26 2016-08-24 0.762 23,094,281 +18,690 0.42% 17,608,250
2016-08-23 2016-08-19 0.787 23,075,591 -6,230 0.42% 18,149,600
2016-08-19 2016-08-17 0.803 23,081,821 -18,690 0.42% 18,532,719
2016-08-18 2016-08-16 0.795 23,100,511 +532,467 0.42% 18,358,463
2016-08-17 2016-08-15 0.787 22,568,044 +61,028 0.42% 17,750,400
2016-08-16 2016-08-12 0.778 22,507,016 +61,027 0.42% 17,518,000
2016-08-08 2016-08-04 0.778 22,445,989 -305,138 0.42% 17,470,500
2016-08-05 2016-08-03 0.754 22,751,127 +347,858 0.43% 17,148,800
2016-08-04 2016-08-01 0.803 22,403,269 +109,849 0.42% 17,987,900
2016-07-29 2016-07-27 0.778 22,293,420 +476,017 0.42% 17,351,750
2016-07-28 2016-07-26 0.770 21,817,403 -1,818,626 0.41% 16,802,500
2016-07-27 2016-07-25 0.737 23,636,029 +73,233 0.44% 17,428,500
2016-07-26 2016-07-22 0.721 23,562,796 +292,933 0.44% 16,988,400
2016-07-13 2016-07-11 0.713 23,269,863 -30,514 0.44% 16,586,550
2016-07-08 2016-07-06 0.688 23,300,377 -24,411 0.44% 16,035,600
2016-07-07 2016-07-05 0.696 23,324,788 -115,952 0.44% 16,243,500
2016-06-30 2016-06-28 0.680 23,440,740 -54,925 0.44% 15,940,150
2016-06-28 2016-06-24 0.696 23,495,665 -244,111 0.44% 16,362,500
2016-06-07 2016-06-03 0.705 23,739,776 +24,411 0.45% 16,727,000
2016-06-06 2016-06-02 0.705 23,715,365 +115,953 0.44% 16,709,800
2016-06-03 2016-06-01 0.721 23,599,412 -353,961 0.44% 17,014,800
2016-06-01 2016-05-30 0.688 23,953,373 -36,617 0.45% 16,485,000
2016-05-27 2016-05-25 0.672 23,989,990 -219,699 0.45% 16,117,100
2016-05-18 2016-05-16 0.631 24,209,689 +122,055 0.45% 15,272,950
2016-05-17 2016-05-13 0.623 24,087,634 +91,542 0.45% 14,998,600
2016-05-13 2016-05-11 0.639 23,996,092 +274,624 0.45% 15,334,800
2016-05-12 2016-05-10 0.639 23,721,468 -12,205 0.44% 15,159,300
2016-05-09 2016-05-05 0.672 23,733,673 +122,055 0.45% 15,944,900
2016-05-06 2016-05-04 0.672 23,611,618 +494,325 0.44% 15,862,900
2016-05-05 2016-05-03 0.664 23,117,293 +1,537,898 0.43% 15,341,400
2016-05-04 2016-04-29 0.688 21,579,395 +1,336,506 0.40% 14,851,200
2016-04-29 2016-04-27 0.713 20,242,889 -1,190,040 0.38% 14,428,950
2016-04-28 2016-04-26 0.713 21,432,929 -176,980 0.40% 15,277,200
2016-04-27 2016-04-25 0.721 21,609,909 -1,507,384 0.41% 15,580,400
2016-04-26 2016-04-22 0.713 23,117,293 +683,510 0.43% 16,477,800
2016-04-22 2016-04-20 0.680 22,433,783 -30,514 0.42% 15,255,400
2016-04-21 2016-04-19 0.696 22,464,297 +30,514 0.42% 15,644,250
2016-04-01 2016-03-30 0.664 22,433,783 +1,836,934 0.42% 14,887,800
2016-03-31 2016-03-29 0.647 20,596,849 -122,056 0.39% 13,331,250
2016-03-29 2016-03-23 0.639 20,718,905 -6,103 0.39% 13,240,500
2016-03-24 2016-03-22 0.664 20,725,008 -1,550,103 0.39% 13,753,800
2016-03-23 2016-03-21 0.672 22,275,111 +61,027 0.42% 14,965,000
2016-03-22 2016-03-18 0.639 22,214,084 +640,791 0.42% 14,196,000
2016-03-11 2016-03-09 0.598 21,573,293 +79,336 0.40% 12,902,750
2016-03-08 2016-03-04 0.623 21,493,957 +109,850 0.40% 13,383,600
2016-03-07 2016-03-03 0.574 21,384,107 +36,617 0.40% 12,264,000
2016-03-02 2016-02-29 0.549 21,347,490 +134,261 0.40% 11,718,300
2016-02-29 2016-02-25 0.565 21,213,229 -219,700 0.40% 11,992,200
2016-02-23 2016-02-19 0.590 21,432,929 +48,822 0.40% 12,643,200
2016-02-18 2016-02-16 0.574 21,384,107 +170,878 0.40% 12,264,000
2016-02-11 2016-02-04 0.574 21,213,229 -48,822 0.39% 12,166,000
2016-02-03 2016-02-01 0.574 21,262,051 -61,028 0.39% 12,194,000
2016-01-29 2016-01-27 0.524 21,323,079 +183,083 0.39% 11,180,800
2016-01-28 2016-01-26 0.524 21,139,996 +3,557,915 0.39% 11,084,800
2016-01-27 2016-01-25 0.533 17,582,081 +4,723,544 0.32% 9,363,250
2016-01-26 2016-01-22 0.549 12,858,537 +2,319,053 0.24% 7,058,450
2016-01-25 2016-01-21 0.541 10,539,484 +73,233 0.19% 5,699,100
2016-01-21 2016-01-19 0.574 10,466,251 +67,131 0.19% 6,002,500
2016-01-20 2016-01-18 0.574 10,399,120 +42,719 0.19% 5,964,000
2016-01-19 2016-01-15 0.606 10,356,401 +12,206 0.19% 6,278,900
2016-01-18 2016-01-14 0.639 10,344,195 +134,260 0.19% 6,610,500
2016-01-11 2016-01-07 0.688 10,209,935 -67,130 0.19% 7,026,600
2016-01-05 2015-12-31 0.762 10,277,065 +1,251,068 0.19% 7,830,600
2016-01-04 2015-12-29 0.746 9,025,997 -18,308 0.17% 6,729,450
2015-12-29 2015-12-24 0.713 9,044,305 +67,130 0.17% 6,446,700
2015-12-15 2015-12-11 0.680 8,977,175 +48,822 0.16% 6,104,650
2015-11-27 2015-11-25 0.787 8,928,353 -244,111 0.16% 7,022,400
2015-11-19 2015-11-17 0.803 9,172,464 +61,028 0.17% 7,364,700
2015-11-13 2015-11-11 0.754 9,111,436 +61,028 0.17% 6,867,800
2015-11-12 2015-11-10 0.762 9,050,408 +61,028 0.17% 6,895,950
2015-11-11 2015-11-09 0.746 8,989,380 +85,438 0.16% 6,702,150
2015-11-10 2015-11-06 0.787 8,903,942 +18,309 0.16% 7,003,200
2015-11-04 2015-11-02 0.836 8,885,633 +73,233 0.16% 7,425,600
2015-11-03 2015-10-30 0.868 8,812,400 +24,411 0.16% 7,653,200
2015-10-29 2015-10-27 0.934 8,787,989 +30,514 0.16% 8,208,000
2015-10-27 2015-10-23 0.934 8,757,475 +30,514 0.16% 8,179,500
2015-10-23 2015-10-20 0.934 8,726,961 +91,541 0.16% 8,151,000
2015-10-19 2015-10-15 0.983 8,635,420 -280,727 0.16% 8,490,000
2015-10-16 2015-10-14 0.983 8,916,147 -42,720 0.16% 8,766,000
2015-10-15 2015-10-13 0.950 8,958,867 -24,411 0.16% 8,514,400
2015-10-13 2015-10-09 0.950 8,983,278 -122,055 0.16% 8,537,600
2015-10-12 2015-10-08 0.901 9,105,333 +85,439 0.17% 8,206,000
2015-10-09 2015-10-07 0.885 9,019,894 -18,309 0.17% 7,981,200
2015-09-22 2015-09-18 0.852 9,038,203 -262,419 0.17% 7,701,200
2015-09-21 2015-09-17 0.852 9,300,622 -244,111 0.17% 7,924,800
2015-09-16 2015-09-14 0.852 9,544,733 +12,206 0.17% 8,132,800
2015-09-11 2015-09-09 0.885 9,532,527 +79,336 0.17% 8,434,800
2015-09-10 2015-09-08 0.836 9,453,191 +2,795,069 0.17% 7,899,900
2015-09-07 2015-09-02 0.795 6,658,122 -12,206 0.12% 5,291,350
2015-08-31 2015-08-27 0.803 6,670,328 -1,208,348 0.12% 5,355,700
2015-08-27 2015-08-25 0.746 7,878,676 +18,308 0.14% 5,874,050
2015-08-26 2015-08-24 0.746 7,860,368 +24,411 0.14% 5,860,400
2015-08-24 2015-08-20 0.869 7,835,957 +153,646 0.14% 6,810,336
2015-08-21 2015-08-19 0.903 7,682,311 +23,933 0.14% 6,933,600
2015-08-20 2015-08-18 0.903 7,658,378 -41,882 0.14% 6,912,000
2015-08-19 2015-08-17 0.969 7,700,260 +622,243 0.14% 7,464,600
2015-08-18 2015-08-14 0.919 7,078,017 -29,915 0.13% 6,506,500
2015-08-17 2015-08-13 0.886 7,107,932 +41,881 0.13% 6,296,400
2015-08-13 2015-08-11 0.919 7,066,051 -5,983 0.13% 6,495,500
2015-08-11 2015-08-07 0.903 7,072,034 -173,510 0.13% 6,382,800
2015-08-07 2015-08-05 0.852 7,245,544 +71,797 0.14% 6,176,100
2015-08-04 2015-07-31 0.827 7,173,747 +65,815 0.13% 5,935,050
2015-07-31 2015-07-29 0.852 7,107,932 +17,949 0.13% 6,058,800
2015-07-29 2015-07-27 0.819 7,089,983 +173,510 0.13% 5,806,500
2015-07-28 2015-07-24 0.869 6,916,473 -179,493 0.13% 6,011,200
2015-07-23 2015-07-21 0.886 7,095,966 -17,949 0.13% 6,285,800
2015-07-21 2015-07-17 0.886 7,113,915 +17,949 0.13% 6,301,700
2015-07-20 2015-07-16 0.886 7,095,966 +29,915 0.13% 6,285,800
2015-07-17 2015-07-15 0.886 7,066,051 -23,932 0.13% 6,259,300
2015-07-16 2015-07-14 0.953 7,089,983 +1,244,486 0.13% 6,754,500
2015-07-15 2015-07-13 0.953 5,845,497 -17,949 0.11% 5,568,900
2015-07-14 2015-07-10 0.869 5,863,446 +83,764 0.11% 5,096,000
2015-07-10 2015-07-08 0.694 5,779,682 -119,663 0.11% 4,008,900
2015-07-09 2015-07-07 0.719 5,899,345 +119,663 0.11% 4,239,800
2015-07-08 2015-07-06 0.794 5,779,682 +71,797 0.11% 4,588,500
2015-07-07 2015-07-03 0.903 5,707,885 -89,747 0.11% 5,151,600
2015-07-06 2015-07-02 0.936 5,797,632 +364,970 0.11% 5,426,400
2015-07-03 2015-06-30 0.986 5,432,662 -101,713 0.10% 5,357,200
2015-07-02 2015-06-29 0.919 5,534,375 -29,915 0.10% 5,087,500
2015-06-30 2015-06-26 1.020 5,564,290 +41,881 0.10% 5,673,000
2015-06-29 2015-06-25 1.036 5,522,409 -29,915 0.10% 5,722,600
2015-06-26 2015-06-24 1.053 5,552,324 -11,966 0.10% 5,846,400
2015-06-23 2015-06-19 1.003 5,564,290 -77,781 0.10% 5,580,000
2015-06-22 2015-06-18 1.053 5,642,071 -17,949 0.11% 5,940,900
2015-06-19 2015-06-17 1.036 5,660,020 +11,966 0.11% 5,865,200
2015-06-17 2015-06-15 1.020 5,648,054 +59,831 0.11% 5,758,400
2015-06-15 2015-06-11 1.003 5,588,223 -789,770 0.10% 5,604,000
2015-06-12 2015-06-10 1.003 6,377,993 -203,426 0.12% 6,396,000
2015-06-11 2015-06-09 0.969 6,581,419 +59,831 0.12% 6,380,000
2015-06-10 2015-06-08 1.036 6,521,588 -41,882 0.12% 6,758,000
2015-06-09 2015-06-05 1.020 6,563,470 +89,747 0.12% 6,691,700
2015-06-08 2015-06-04 1.086 6,473,723 +203,426 0.12% 7,033,000
2015-06-05 2015-06-03 1.120 6,270,297 +173,510 0.12% 7,021,600
2015-06-03 2015-06-01 1.203 6,096,787 -717,973 0.11% 7,336,800
2015-06-02 2015-05-29 1.187 6,814,760 +329,071 0.13% 8,086,900
2015-06-01 2015-05-28 1.170 6,485,689 +1,005,162 0.12% 7,588,000
2015-05-29 2015-05-27 1.187 5,480,527 +747,889 0.10% 6,503,600
2015-05-28 2015-05-26 1.137 4,732,638 -3,147,115 0.09% 5,378,799
2015-05-26 2015-05-21 1.103 7,879,753 -35,899 0.15% 8,692,200
2015-05-22 2015-05-20 1.103 7,915,652 +29,916 0.15% 8,731,800
2015-05-21 2015-05-19 1.120 7,885,736 -263,257 0.15% 8,830,600
2015-05-20 2015-05-18 1.086 8,148,993 +1,441,929 0.15% 8,853,000
2015-05-19 2015-05-15 1.053 6,707,064 +71,797 0.13% 7,062,300
2015-05-18 2015-05-14 1.086 6,635,267 +11,966 0.12% 7,208,500
2015-05-15 2015-05-13 0.986 6,623,301 +11,967 0.12% 6,531,300
2015-05-14 2015-05-12 1.003 6,611,334 +53,848 0.12% 6,630,000
2015-05-13 2015-05-11 0.986 6,557,486 +29,915 0.12% 6,466,400
2015-05-12 2015-05-08 1.003 6,527,571 -23,932 0.12% 6,546,000
2015-05-11 2015-05-07 0.986 6,551,503 -3,117,200 0.12% 6,460,500
2015-05-08 2015-05-06 1.036 9,668,703 +47,865 0.18% 10,019,200
2015-05-07 2015-05-05 1.020 9,620,838 +29,916 0.18% 9,808,800
2015-05-06 2015-05-04 1.053 9,590,922 +430,784 0.18% 10,098,900
2015-05-05 2015-04-30 1.053 9,160,138 +376,935 0.17% 9,645,300
2015-04-28 2015-04-24 1.103 8,783,203 +203,426 0.16% 9,688,800
2015-04-27 2015-04-23 1.053 8,579,777 -17,949 0.16% 9,034,200
2015-04-24 2015-04-22 1.036 8,597,726 -11,966 0.16% 8,909,400
2015-04-23 2015-04-21 0.936 8,609,692 -59,832 0.16% 8,058,400
2015-04-21 2015-04-17 0.953 8,669,524 +23,933 0.16% 8,259,300
2015-04-17 2015-04-15 1.003 8,645,591 +59,831 0.16% 8,670,000
2015-04-16 2015-04-14 1.020 8,585,760 +47,865 0.16% 8,753,500
2015-04-15 2015-04-13 1.070 8,537,895 -1,160,723 0.16% 9,132,800
2015-04-14 2015-04-10 0.986 9,698,618 +59,831 0.18% 9,563,900
2015-04-13 2015-04-09 0.969 9,638,787 +1,531,676 0.18% 9,343,800
2015-04-10 2015-04-08 0.903 8,107,111 -53,848 0.15% 7,317,000
2015-04-08 2015-04-01 0.903 8,160,959 -137,612 0.15% 7,365,600
2015-04-02 2015-03-31 0.903 8,298,571 +47,865 0.16% 7,489,800
2015-04-01 2015-03-30 0.852 8,250,706 +11,966 0.15% 7,032,900
2015-03-30 2015-03-26 0.794 8,238,740 -41,882 0.15% 6,540,750
2015-03-27 2015-03-25 0.786 8,280,622 +119,663 0.15% 6,504,800
2015-03-26 2015-03-24 0.811 8,160,959 +23,932 0.15% 6,615,400
2015-03-25 2015-03-23 0.819 8,137,027 +47,865 0.15% 6,664,000
2015-03-24 2015-03-20 0.852 8,089,162 +17,949 0.15% 6,895,200
2015-03-20 2015-03-18 0.919 8,071,213 -47,865 0.15% 7,419,500
2015-03-19 2015-03-17 0.836 8,119,078 +11,967 0.15% 6,785,000
2015-03-12 2015-03-10 0.852 8,107,111 +107,696 0.15% 6,910,500
2015-03-11 2015-03-09 0.869 7,999,415 -5,984 0.15% 6,952,400
2015-03-10 2015-03-06 0.886 8,005,399 -29,915 0.15% 7,091,400
2015-03-09 2015-03-05 0.903 8,035,314 +353,003 0.15% 7,252,200
2015-03-06 2015-03-04 0.794 7,682,311 +17,950 0.14% 6,099,000
2015-03-05 2015-03-03 0.827 7,664,361 -149,578 0.14% 6,340,950
2015-03-04 2015-03-02 0.777 7,813,939 -59,831 0.15% 6,072,900
2015-03-03 2015-02-27 0.744 7,873,770 +59,831 0.15% 5,856,200
2015-03-02 2015-02-26 0.744 7,813,939 -17,949 0.15% 5,811,700
2015-02-10 2015-02-06 0.735 7,831,888 +119,662 0.15% 5,759,600
2015-02-09 2015-02-05 0.752 7,712,226 +17,949 0.14% 5,800,500
2015-02-05 2015-02-03 0.769 7,694,277 +11,966 0.14% 5,915,600
2015-02-03 2015-01-30 0.802 7,682,311 -41,881 0.14% 6,163,200
2015-01-30 2015-01-28 0.819 7,724,192 +777,804 0.14% 6,325,900
2015-01-29 2015-01-27 0.752 6,946,388 -107,696 0.13% 5,224,500
2015-01-28 2015-01-26 0.744 7,054,084 +17,949 0.13% 5,246,550
2015-01-27 2015-01-23 0.744 7,036,135 +17,949 0.13% 5,233,200
2015-01-23 2015-01-21 0.735 7,018,186 -35,898 0.13% 5,161,200
2015-01-21 2015-01-19 0.744 7,054,084 -59,831 0.13% 5,246,550
2015-01-15 2015-01-13 0.819 7,113,915 -47,865 0.13% 5,826,100
2015-01-14 2015-01-12 0.811 7,161,780 -5,983 0.13% 5,805,450
2015-01-13 2015-01-09 0.852 7,167,763 +77,780 0.13% 6,109,800
2015-01-12 2015-01-08 0.836 7,089,983 +131,628 0.13% 5,925,000
2015-01-09 2015-01-07 0.735 6,958,355 +59,831 0.13% 5,117,200
2015-01-08 2015-01-06 0.777 6,898,524 -95,729 0.13% 5,361,450
2015-01-06 2015-01-02 0.735 6,994,253 +59,831 0.13% 5,143,600
2015-01-02 2014-12-29 0.669 6,934,422 +17,949 0.13% 4,636,000
2014-12-30 2014-12-24 0.694 6,916,473 +17,949 0.13% 4,797,400
2014-12-18 2014-12-16 0.786 6,898,524 -5,983 0.13% 5,419,100
2014-12-17 2014-12-15 0.802 6,904,507 +5,983 0.13% 5,539,200
2014-12-12 2014-12-10 0.769 6,898,524 -53,848 0.13% 5,303,800
2014-12-11 2014-12-09 0.719 6,952,372 +143,595 0.13% 4,996,600
2014-12-09 2014-12-05 0.811 6,808,777 -71,797 0.13% 5,519,300
2014-12-08 2014-12-04 0.836 6,880,574 -35,899 0.13% 5,750,000
2014-12-05 2014-12-03 0.827 6,916,473 +35,899 0.13% 5,722,200
2014-12-03 2014-12-01 0.769 6,880,574 -59,831 0.13% 5,290,000
2014-12-02 2014-11-28 0.852 6,940,405 -11,967 0.13% 5,916,000
2014-11-28 2014-11-26 0.886 6,952,372 +11,967 0.13% 6,158,600
2014-11-27 2014-11-25 0.886 6,940,405 +723,956 0.13% 6,148,000
2014-11-26 2014-11-24 0.903 6,216,449 +5,983 0.12% 5,610,600
2014-11-20 2014-11-18 1.003 6,210,466 +5,983 0.12% 6,228,000
2014-11-14 2014-11-12 1.020 6,204,483 +598,311 0.12% 6,325,700
2014-11-12 2014-11-10 1.003 5,606,172 +11,966 0.10% 5,622,000
2014-11-10 2014-11-06 1.020 5,594,206 +35,899 0.10% 5,703,500
2014-11-06 2014-11-04 1.036 5,558,307 +11,966 0.10% 5,759,800
2014-11-03 2014-10-30 1.020 5,546,341 +5,983 0.10% 5,654,700
2014-10-21 2014-10-17 0.969 5,540,358 +65,814 0.10% 5,370,800
2014-10-20 2014-10-16 0.986 5,474,544 +65,814 0.10% 5,398,500
2014-10-17 2014-10-15 1.003 5,408,730 -29,915 0.10% 5,424,000
2014-10-16 2014-10-14 1.020 5,438,645 +5,983 0.10% 5,544,900
2014-10-13 2014-10-09 1.053 5,432,662 -47,865 0.10% 5,720,400
2014-10-08 2014-10-06 1.070 5,480,527 +17,949 0.10% 5,862,400
2014-10-03 2014-09-29 0.986 5,462,578 +71,798 0.10% 5,386,700
2014-09-30 2014-09-26 1.036 5,390,780 +35,898 0.10% 5,586,200
2014-09-29 2014-09-25 1.086 5,354,882 -23,932 0.10% 5,817,500
2014-09-26 2014-09-24 1.070 5,378,814 +89,746 0.10% 5,753,600
2014-09-25 2014-09-23 1.120 5,289,068 -23,932 0.10% 5,922,801
2014-09-24 2014-09-22 1.086 5,313,000 -317,105 0.10% 5,772,000
2014-09-23 2014-09-19 1.153 5,630,105 -29,915 0.11% 6,492,900
2014-09-22 2014-09-18 1.120 5,660,020 -23,933 0.11% 6,338,200
2014-09-19 2014-09-17 1.086 5,683,953 -11,966 0.11% 6,175,000
2014-09-18 2014-09-16 1.086 5,695,919 +95,730 0.11% 6,188,000
2014-09-17 2014-09-15 1.153 5,600,189 +5,983 0.10% 6,458,400
2014-09-15 2014-09-11 1.237 5,594,206 -119,662 0.10% 6,919,000
2014-09-12 2014-09-10 1.237 5,713,868 -17,949 0.11% 7,067,000
2014-09-10 2014-09-05 1.254 5,731,817 +35,898 0.11% 7,184,999
2014-09-08 2014-09-04 1.254 5,695,919 -17,949 0.11% 7,140,000
2014-09-03 2014-09-01 1.203 5,713,868 -5,983 0.11% 6,876,000
2014-09-01 2014-08-28 1.203 5,719,851 -11,966 0.11% 6,883,200
2014-08-29 2014-08-27 1.254 5,731,817 -77,781 0.11% 7,184,999
2014-08-28 2014-08-26 1.237 5,809,598 +1,005,162 0.11% 7,185,400
2014-08-27 2014-08-25 1.170 4,804,436 -11,966 0.09% 5,621,000
2014-08-25 2014-08-21 1.103 4,816,402 +17,949 0.09% 5,313,000
2014-08-22 2014-08-20 1.120 4,798,453 -281,206 0.09% 5,373,400
2014-08-21 2014-08-19 1.086 5,079,659 +269,240 0.09% 5,518,500
2014-08-20 2014-08-18 1.020 4,810,419 -47,865 0.09% 4,904,400
2014-08-18 2014-08-14 1.070 4,858,284 -11,966 0.09% 5,196,800
2014-08-15 2014-08-13 1.070 4,870,250 -35,899 0.09% 5,209,600
2014-08-11 2014-08-07 1.003 4,906,149 +23,933 0.09% 4,920,000
2014-08-08 2014-08-06 1.036 4,882,216 +5,983 0.09% 5,059,200
2014-08-07 2014-08-05 1.053 4,876,233 +5,983 0.09% 5,134,500
2014-08-05 2014-08-01 1.053 4,870,250 +5,983 0.09% 5,128,200
2014-08-01 2014-07-30 1.070 4,864,267 +11,966 0.09% 5,203,200
2014-07-30 2014-07-28 1.070 4,852,301 -209,408 0.09% 5,190,400
2014-07-29 2014-07-25 1.103 5,061,709 -424,801 0.09% 5,583,600
2014-07-25 2014-07-23 1.103 5,486,510 +113,679 0.10% 6,052,200
2014-07-24 2014-07-22 1.086 5,372,831 -11,966 0.10% 5,837,000
2014-07-23 2014-07-21 1.053 5,384,797 +35,898 0.10% 5,670,000
2014-07-17 2014-07-15 1.036 5,348,899 +5,984 0.10% 5,542,800
2014-07-16 2014-07-14 1.053 5,342,915 +5,983 0.10% 5,625,900
2014-07-08 2014-07-04 1.086 5,336,932 -436,767 0.10% 5,798,000
2014-07-04 2014-07-02 1.003 5,773,699 +251,290 0.11% 5,790,000
2014-07-03 2014-06-30 1.036 5,522,409 +155,561 0.10% 5,722,600
2014-06-26 2014-06-24 1.070 5,366,848 +17,949 0.10% 5,740,800
2014-06-25 2014-06-23 1.086 5,348,899 +47,865 0.10% 5,811,000
2014-06-24 2014-06-20 1.086 5,301,034 +23,933 0.10% 5,759,000
2014-06-23 2014-06-19 1.120 5,277,101 -47,865 0.10% 5,909,400
2014-06-20 2014-06-18 1.137 5,324,966 -23,933 0.10% 6,052,000
2014-06-19 2014-06-17 1.086 5,348,899 +23,933 0.10% 5,811,000
2014-06-18 2014-06-16 1.137 5,324,966 +59,831 0.10% 6,052,000
2014-06-13 2014-06-11 1.170 5,265,135 +11,966 0.10% 6,160,000
2014-06-11 2014-06-09 1.120 5,253,169 +53,848 0.10% 5,882,600
2014-06-10 2014-06-06 1.153 5,199,321 -119,662 0.10% 5,996,100
2014-06-09 2014-06-05 1.053 5,318,983 -23,932 0.10% 5,600,700
2014-06-04 2014-05-30 0.969 5,342,915 +23,932 0.10% 5,179,400
2014-06-03 2014-05-29 0.969 5,318,983 +41,882 0.10% 5,156,200
2014-05-29 2014-05-27 1.020 5,277,101 -269,240 0.10% 5,380,200
2014-05-27 2014-05-23 1.020 5,546,341 -11,966 0.10% 5,654,700
2014-05-26 2014-05-22 1.020 5,558,307 -89,747 0.10% 5,666,900
2014-05-23 2014-05-21 0.953 5,648,054 -29,916 0.11% 5,380,800
2014-05-21 2014-05-19 0.919 5,677,970 +53,848 0.11% 5,219,500
2014-05-20 2014-05-16 0.886 5,624,122 +53,848 0.11% 4,982,000
2014-05-16 2014-05-14 0.903 5,570,274 +263,257 0.10% 5,027,400
2014-05-14 2014-05-12 0.869 5,307,017 -53,848 0.10% 4,612,400
2014-05-13 2014-05-09 0.827 5,360,865 +125,645 0.10% 4,435,200
2014-05-12 2014-05-08 0.852 5,235,220 +11,967 0.10% 4,462,500
2014-05-08 2014-05-05 0.919 5,223,253 +11,966 0.10% 4,801,500
2014-05-07 2014-05-02 0.869 5,211,287 -23,933 0.10% 4,529,200
2014-05-02 2014-04-29 0.869 5,235,220 -35,898 0.10% 4,550,000
2014-04-30 2014-04-28 0.869 5,271,118 +5,983 0.10% 4,581,200
2014-04-28 2014-04-24 0.986 5,265,135 -5,983 0.10% 5,192,000
2014-04-17 2014-04-15 0.986 5,271,118 +5,983 0.10% 5,197,900
2014-04-16 2014-04-14 0.986 5,265,135 +11,966 0.10% 5,192,000
2014-04-14 2014-04-10 1.103 5,253,169 -598,311 0.10% 5,794,800
2014-04-11 2014-04-09 1.070 5,851,480 +23,933 0.11% 6,259,200
2014-04-09 2014-04-07 1.053 5,827,547 -454,716 0.11% 6,136,200
2014-04-08 2014-04-04 1.120 6,282,263 -1,023,112 0.12% 7,035,000
2014-04-04 2014-04-02 1.137 7,305,375 -305,138 0.14% 8,302,800
2014-04-03 2014-04-01 1.036 7,610,513 +1,053,027 0.14% 7,886,400
2014-04-02 2014-03-31 1.053 6,557,486 +29,915 0.12% 6,904,800
2014-04-01 2014-03-28 1.020 6,527,571 +11,966 0.12% 6,655,100
2014-03-31 2014-03-27 0.969 6,515,605 +173,510 0.12% 6,316,200
2014-03-28 2014-03-26 1.086 6,342,095 -891,483 0.12% 6,890,001
2014-03-27 2014-03-25 1.053 7,233,578 +41,882 0.14% 7,616,700
2014-03-25 2014-03-21 1.220 7,191,696 +23,933 0.13% 8,774,600
2014-03-24 2014-03-20 1.187 7,167,763 +305,138 0.13% 8,505,799
2014-03-21 2014-03-19 1.237 6,862,625 +448,733 0.13% 8,487,800
2014-03-19 2014-03-17 1.220 6,413,892 -358,986 0.12% 7,825,600
2014-03-18 2014-03-14 1.187 6,772,878 +616,260 0.14% 8,037,200
2014-03-17 2014-03-13 1.220 6,156,618 -376,936 0.13% 7,511,700
2014-03-12 2014-03-10 1.220 6,533,554 +29,916 0.14% 7,971,600
2014-03-11 2014-03-07 1.287 6,503,638 +47,864 0.13% 8,369,899
2014-03-10 2014-03-06 1.320 6,455,774 -11,966 0.13% 8,524,101
2014-03-07 2014-03-05 1.320 6,467,740 -29,915 0.13% 8,539,900
2014-03-06 2014-03-04 1.270 6,497,655 +59,831 0.13% 8,253,600
2014-03-05 2014-03-03 1.320 6,437,824 -59,831 0.13% 8,500,400
2014-03-04 2014-02-28 1.254 6,497,655 -29,916 0.13% 8,145,000
2014-03-03 2014-02-27 1.220 6,527,571 -23,932 0.14% 7,964,300
2014-02-28 2014-02-26 1.170 6,551,503 +53,848 0.14% 7,665,000
2014-02-27 2014-02-25 1.137 6,497,655 +47,865 0.13% 7,384,800
2014-02-25 2014-02-21 1.203 6,449,790 +179,493 0.13% 7,761,599
2014-02-24 2014-02-20 1.137 6,270,297 -59,831 0.13% 7,126,400
2014-02-21 2014-02-19 1.137 6,330,128 +203,425 0.13% 7,194,400
2014-02-20 2014-02-18 1.170 6,126,703 -179,493 0.13% 7,168,000
2014-02-19 2014-02-17 1.187 6,306,196 +107,696 0.13% 7,483,400
2014-02-17 2014-02-13 1.153 6,198,500 +137,612 0.13% 7,148,400
2014-02-14 2014-02-12 1.187 6,060,888 -5,984 0.13% 7,192,299
2014-02-13 2014-02-11 1.220 6,066,872 +35,899 0.13% 7,402,201
2014-02-11 2014-02-07 1.203 6,030,973 -119,662 0.13% 7,257,600
2014-02-10 2014-02-06 1.203 6,150,635 -11,966 0.13% 7,401,600
2014-02-07 2014-02-05 1.203 6,162,601 -478,649 0.13% 7,416,000
2014-02-05 2014-01-30 1.254 6,641,250 -251,290 0.14% 8,325,000
2014-01-29 2014-01-27 1.187 6,892,540 -59,832 0.14% 8,179,199
2014-01-28 2014-01-24 1.203 6,952,372 -239,324 0.14% 8,366,401
2014-01-24 2014-01-22 1.270 7,191,696 -167,527 0.15% 9,135,200
2014-01-22 2014-01-20 1.320 7,359,223 -209,409 0.15% 9,717,000
2014-01-21 2014-01-17 1.337 7,568,632 -945,331 0.16% 10,120,000
2014-01-20 2014-01-16 1.320 8,513,963 -89,746 0.18% 11,241,700
2014-01-17 2014-01-15 1.137 8,603,709 -65,815 0.18% 9,778,400
2014-01-16 2014-01-14 1.170 8,669,524 -41,881 0.18% 10,143,001
2014-01-15 2014-01-13 1.153 8,711,405 -29,916 0.18% 10,046,400
2014-01-14 2014-01-10 1.120 8,741,321 +197,443 0.18% 9,788,700
2014-01-13 2014-01-09 1.137 8,543,878 +131,628 0.18% 9,710,400
2014-01-10 2014-01-08 1.120 8,412,250 +29,916 0.17% 9,420,200
2014-01-09 2014-01-07 1.153 8,382,334 +191,459 0.17% 9,666,900
2014-01-08 2014-01-06 1.203 8,190,875 +101,713 0.17% 9,856,800
2014-01-07 2014-01-03 1.137 8,089,162 -263,257 0.17% 9,193,600
2014-01-06 2014-01-02 1.053 8,352,419 +23,933 0.17% 8,794,800
2014-01-03 2013-12-31 1.036 8,328,486 +11,966 0.17% 8,630,400
2014-01-02 2013-12-27 1.003 8,316,520 -293,172 0.17% 8,340,000
2013-12-30 2013-12-24 0.986 8,609,692 -233,342 0.18% 8,490,100
2013-12-27 2013-12-20 0.802 8,843,034 +442,750 0.18% 7,094,400
2013-12-23 2013-12-19 0.827 8,400,284 -472,665 0.19% 6,949,800
2013-12-20 2013-12-18 0.786 8,872,949 +149,577 0.20% 6,970,100
2013-12-19 2013-12-17 0.819 8,723,372 +59,832 0.20% 7,144,200
2013-12-18 2013-12-16 0.819 8,663,540 -131,629 0.20% 7,095,200
2013-12-17 2013-12-13 0.886 8,795,169 -676,091 0.20% 7,791,000
2013-12-16 2013-12-12 0.869 9,471,260 +478,649 0.21% 8,231,600
2013-12-13 2013-12-11 0.852 8,992,611 +71,797 0.20% 7,665,300
2013-12-12 2013-12-10 0.827 8,920,814 +179,493 0.20% 7,380,450
2013-12-11 2013-12-09 0.836 8,741,321 +1,735,101 0.20% 7,305,000
2013-12-05 2013-12-03 0.694 7,006,220 +59,832 0.16% 4,859,650
2013-12-04 2013-12-02 0.727 6,946,388 -59,832 0.16% 5,050,350
2013-12-02 2013-11-28 0.660 7,006,220 -95,729 0.16% 4,625,450
2013-11-27 2013-11-25 0.702 7,101,949 +5,983 0.16% 4,985,400
2013-11-20 2013-11-18 0.543 7,095,966 +59,831 0.16% 3,854,500
2013-10-25 2013-10-23 0.526 7,036,135 -59,831 0.16% 3,704,400
2013-10-23 2013-10-21 0.552 7,095,966 +5,983 0.16% 3,913,800
2013-10-08 2013-10-04 0.468 7,089,983 +29,916 0.16% 3,318,000
2013-10-04 2013-10-02 0.468 7,060,067 -59,832 0.16% 3,304,000
2013-10-03 2013-09-30 0.460 7,119,899 +23,933 0.16% 3,272,500
2013-09-30 2013-09-26 0.468 7,095,966 +59,831 0.16% 3,320,800
2013-08-27 2013-08-23 0.468 7,036,135 -795,753 0.16% 3,292,800
2013-08-26 2013-08-22 0.468 7,831,888 -993,196 0.18% 3,665,200
2013-08-23 2013-08-21 0.468 8,825,084 -1,501,760 0.20% 4,130,000
2013-08-21 2013-08-19 0.485 10,326,844 -472,666 0.23% 5,005,400
2013-08-07 2013-08-05 0.510 10,799,510 -29,916 0.24% 5,505,250
2013-07-23 2013-07-19 0.476 10,829,426 -29,915 0.24% 5,158,500
2013-07-17 2013-07-15 0.476 10,859,341 +77,780 0.25% 5,172,750
2013-07-16 2013-07-12 0.468 10,781,561 +113,679 0.24% 5,045,600
2013-07-08 2013-07-04 0.451 10,667,882 +508,565 0.24% 4,814,100
2013-07-02 2013-06-27 0.460 10,159,317 -35,899 0.23% 4,669,500
2013-06-28 2013-06-26 0.460 10,195,216 +1,537,659 0.23% 4,686,000
2013-06-27 2013-06-25 0.443 8,657,557 -658,142 0.20% 3,834,550
2013-06-26 2013-06-24 0.468 9,315,699 -747,889 0.21% 4,359,600
2013-06-25 2013-06-21 0.493 10,063,588 -17,949 0.23% 4,961,900
2013-06-21 2013-06-19 0.493 10,081,537 +269,240 0.23% 4,970,750
2013-06-19 2013-06-17 0.493 9,812,297 +729,939 0.22% 4,838,000
2013-06-18 2013-06-14 0.485 9,082,358 +137,611 0.21% 4,402,200
2013-06-17 2013-06-13 0.485 8,944,747 -1,980,408 0.20% 4,335,500
2013-06-11 2013-06-07 0.501 10,925,155 +89,746 0.25% 5,478,000
2013-06-10 2013-06-06 0.518 10,835,409 +1,555,608 0.24% 5,614,100
2013-06-07 2013-06-05 0.535 9,279,801 -400,868 0.21% 4,963,200
2013-06-05 2013-06-03 0.518 9,680,669 +215,392 0.22% 5,015,800
2013-06-04 2013-05-31 0.535 9,465,277 +167,527 0.21% 5,062,400
2013-06-03 2013-05-30 0.526 9,297,750 -1,549,625 0.21% 4,895,100
2013-05-30 2013-05-28 0.552 10,847,375 +3,757,392 0.25% 5,982,900
2013-05-24 2013-05-22 0.526 7,089,983 +35,899 0.16% 3,732,750
2013-05-15 2013-05-13 0.510 7,054,084 -89,747 0.16% 3,595,950
2013-05-08 2013-05-06 0.493 7,143,831 -197,443 0.16% 3,522,300
2013-04-09 2013-04-05 0.451 7,341,274 +23,933 0.17% 3,312,900
2013-03-21 2013-03-19 0.476 7,317,341 -478,649 0.17% 3,485,550
2013-03-19 2013-03-15 0.485 7,795,990 -897,466 0.18% 3,778,700
2013-03-14 2013-03-12 0.518 8,693,456 -179,493 0.20% 4,504,300
2013-03-12 2013-03-08 0.568 8,872,949 -119,662 0.20% 5,042,200
2013-03-08 2013-03-06 0.560 8,992,611 +694,040 0.20% 5,035,050
2013-03-06 2013-03-04 0.568 8,298,571 +670,108 0.19% 4,715,800
2013-03-05 2013-03-01 0.577 7,628,463 +11,966 0.17% 4,398,750
2013-02-20 2013-02-18 0.543 7,616,497 +197,443 0.17% 4,137,250
2013-02-19 2013-02-15 0.560 7,419,054 +47,865 0.17% 4,154,000
2013-02-15 2013-02-08 0.577 7,371,189 -59,831 0.17% 4,250,400
2013-02-08 2013-02-06 0.535 7,431,020 -59,831 0.17% 3,974,400
2013-02-05 2013-02-01 0.493 7,490,851 -59,831 0.17% 3,693,400
2013-01-25 2013-01-23 0.493 7,550,682 +59,831 0.17% 3,722,900
2013-01-24 2013-01-22 0.510 7,490,851 +119,662 0.17% 3,818,600
2013-01-17 2013-01-15 0.560 7,371,189 -53,848 0.17% 4,127,200
2013-01-09 2013-01-07 0.510 7,425,037 -119,662 0.17% 3,785,050
2013-01-04 2013-01-02 0.493 7,544,699 -173,510 0.17% 3,719,950
2013-01-02 2012-12-27 0.468 7,718,209 +119,662 0.17% 3,612,000
2012-12-28 2012-12-24 0.476 7,598,547 +173,510 0.17% 3,619,500
2012-12-13 2012-12-11 0.426 7,425,037 -777,804 0.17% 3,164,550
2012-12-12 2012-12-10 0.435 8,202,841 +364,969 0.19% 3,564,600
2012-12-11 2012-12-07 0.426 7,837,872 -59,831 0.18% 3,340,500
2012-12-10 2012-12-06 0.401 7,897,703 -89,746 0.18% 3,168,000
2012-12-06 2012-12-04 0.393 7,987,449 +119,662 0.18% 3,137,250
2012-12-04 2012-11-30 0.411 7,867,787 +502,581 0.18% 3,234,900
2012-11-16 2012-11-14 0.408 7,365,206 -299,155 0.17% 3,003,640
2012-11-15 2012-11-13 0.376 7,664,361 +239,324 0.17% 2,882,250
2012-11-14 2012-11-12 0.399 7,425,037 -538,480 0.17% 2,965,990
2012-11-09 2012-11-07 0.381 7,963,517 -35,898 0.18% 3,034,680
2012-11-02 2012-10-31 0.346 7,999,415 +47,864 0.18% 2,767,590
2012-11-01 2012-10-30 0.351 7,951,551 +179,494 0.18% 2,790,900
2012-10-26 2012-10-24 0.369 7,772,057 +119,662 0.18% 2,870,790
2012-10-25 2012-10-22 0.361 7,652,395 +119,662 0.17% 2,762,640
2012-10-24 2012-10-19 0.339 7,532,733 +119,662 0.17% 2,555,770
2012-10-19 2012-10-17 0.333 7,413,071 +119,662 0.17% 2,465,610
2012-09-11 2012-09-07 0.324 7,293,409 +221,375 0.16% 2,364,860
2012-08-20 2012-08-16 0.334 7,072,034 -11,966 0.16% 2,364,000
2012-07-17 2012-07-13 0.413 7,084,000 +71,797 0.16% 2,924,480
2012-07-09 2012-07-05 0.476 7,012,203 +5,983 0.16% 3,340,200
2012-06-22 2012-06-20 0.493 7,006,220 -119,662 0.16% 3,454,450
2012-06-06 2012-06-04 0.485 7,125,882 +59,831 0.16% 3,458,311
2012-06-05 2012-06-01 0.520 7,066,051 +252,359 0.16% 3,674,222
2012-06-04 2012-05-31 0.511 6,813,692 -259,624 0.16% 3,483,950
2012-05-17 2012-05-15 0.503 7,073,316 +173,083 0.17% 3,555,400
2012-05-15 2012-05-11 0.503 6,900,233 +155,774 0.16% 3,468,400
2012-05-07 2012-05-03 0.563 6,744,459 +28,848 0.16% 3,799,250
2012-04-03 2012-03-30 0.598 6,715,611 +11,538 0.16% 4,015,800
2012-03-30 2012-03-28 0.589 6,704,073 +17,309 0.16% 3,950,800
2012-03-16 2012-03-14 0.667 6,686,764 +23,077 0.16% 4,462,150
2012-02-27 2012-02-23 0.737 6,663,687 -92,310 0.16% 4,908,750
2012-02-23 2012-02-21 0.685 6,755,997 -219,239 0.16% 4,625,450
2012-02-20 2012-02-16 0.693 6,975,236 -115,388 0.16% 4,836,000
2012-02-17 2012-02-15 0.650 7,090,624 +219,238 0.17% 4,608,750
2012-02-15 2012-02-13 0.589 6,871,386 +11,539 0.16% 4,049,400
2012-02-14 2012-02-10 0.572 6,859,847 -11,539 0.16% 3,923,700
2012-02-13 2012-02-09 0.598 6,871,386 -75,002 0.16% 4,108,950
2012-02-02 2012-01-31 0.546 6,946,388 +11,538 0.16% 3,792,600
2012-01-11 2012-01-09 0.494 6,934,850 +40,386 0.16% 3,425,700
2012-01-03 2011-12-29 0.485 6,894,464 +86,542 0.16% 3,346,000
2011-12-22 2011-12-20 0.503 6,807,922 +23,077 0.16% 3,422,000
2011-11-25 2011-11-23 0.563 6,784,845 +23,078 0.16% 3,822,000
2011-11-24 2011-11-22 0.563 6,761,767 +115,389 0.16% 3,809,000
2011-11-23 2011-11-21 0.572 6,646,378 +46,155 0.16% 3,801,600
2011-11-17 2011-11-15 0.607 6,600,223 +115,389 0.15% 4,004,000
2011-11-14 2011-11-10 0.598 6,484,834 +86,541 0.15% 3,877,800
2011-11-03 2011-11-01 0.607 6,398,293 +28,847 0.15% 3,881,500
2011-11-01 2011-10-28 0.633 6,369,446 -28,847 0.15% 4,029,600
2011-10-26 2011-10-24 0.598 6,398,293 -46,155 0.15% 3,826,050
2011-10-24 2011-10-20 0.520 6,444,448 +69,233 0.15% 3,351,000
2011-10-19 2011-10-17 0.641 6,375,215 -5,770 0.15% 4,088,500
2011-10-14 2011-10-12 0.615 6,380,985 -132,697 0.15% 3,926,300
2011-10-12 2011-10-10 0.581 6,513,682 +80,772 0.15% 3,782,150
2011-10-06 2011-10-03 0.572 6,432,910 +5,770 0.15% 3,679,500
2011-08-25 2011-08-23 0.771 6,427,140 -46,156 0.15% 4,957,300
2011-08-12 2011-08-10 0.789 6,473,296 +34,617 0.15% 5,105,100
2011-07-26 2011-07-22 1.040 6,438,679 -75,003 0.15% 6,696,000
2011-07-25 2011-07-21 1.005 6,513,682 -155,774 0.15% 6,548,200
2011-07-08 2011-07-06 1.196 6,669,456 -5,769 0.16% 7,976,400
2011-05-27 2011-05-25 1.335 6,675,225 +46,155 0.16% 8,908,899
2011-05-23 2011-05-19 1.369 6,629,070 -473,093 0.16% 9,077,100
2011-05-19 2011-05-17 1.369 7,102,163 -853,875 0.17% 9,724,900
2011-05-16 2011-05-12 1.387 7,956,038 -23,078 0.19% 11,032,000
2011-05-12 2011-05-09 1.404 7,979,116 +1,326,968 0.19% 11,202,301
2011-05-05 2011-05-03 1.387 6,652,148 -51,925 0.16% 9,224,000
2011-04-27 2011-04-21 1.404 6,704,073 -11,538 0.16% 9,412,201
2011-04-11 2011-04-07 1.439 6,715,611 +63,463 0.16% 9,661,199
2011-03-29 2011-03-25 1.421 6,652,148 -23,077 0.16% 9,454,600
2011-03-22 2011-03-18 1.421 6,675,225 +40,386 0.16% 9,487,399
2011-02-25 2011-02-23 1.283 6,634,839 +69,233 0.16% 8,509,999
2010-11-09 2010-11-05 1.404 6,565,606 -57,695 0.15% 9,217,800
2010-11-04 2010-11-02 1.369 6,623,301 +28,848 0.16% 9,069,201
2010-10-18 2010-10-14 1.473 6,594,453 +28,847 0.15% 9,715,499
2010-10-12 2010-10-08 1.508 6,565,606 +40,386 0.15% 9,900,599
2010-10-11 2010-10-07 1.525 6,525,220 +34,616 0.15% 9,952,799
2010-10-07 2010-10-05 1.525 6,490,604 +46,156 0.15% 9,900,000
2010-09-15 2010-09-13 1.473 6,444,448 -28,848 0.15% 9,494,499
2010-09-08 2010-09-06 1.439 6,473,296 +28,848 0.15% 9,312,601
2010-09-06 2010-09-02 1.421 6,444,448 +5,769 0.15% 9,159,399
2010-06-04 2010-06-02 1.231 6,438,679 +173,083 0.15% 7,923,600
2010-04-14 2010-04-12 1.577 6,265,596 +5,769 0.15% 9,882,600
2010-04-07 2010-03-31 1.560 6,259,827 +11,539 0.15% 9,765,000
2010-04-01 2010-03-30 1.543 6,248,288 -230,777 0.15% 9,638,700
2010-03-29 2010-03-25 1.595 6,479,065 -288,471 0.15% 10,331,600
2010-03-18 2010-03-16 1.629 6,767,536 +519,248 0.16% 11,026,200
2010-03-17 2010-03-15 1.612 6,248,288 -126,927 0.15% 10,071,900
2010-03-16 2010-03-12 1.560 6,375,215 +5,769 0.15% 9,945,000
2010-03-12 2010-03-10 1.473 6,369,446 -75,002 0.15% 9,384,000
2010-03-10 2010-03-08 1.560 6,444,448 -288,472 0.15% 10,052,999
2010-03-03 2010-03-01 1.491 6,732,920 +201,930 0.16% 10,036,200
2010-03-02 2010-02-26 1.473 6,530,990 +340,396 0.16% 9,622,000
2010-03-01 2010-02-25 1.439 6,190,594 +69,233 0.15% 8,905,900
2010-02-24 2010-02-22 1.404 6,121,361 +346,166 0.15% 8,594,101
2010-02-05 2010-02-03 1.369 5,775,195 +75,003 0.14% 7,907,900
2010-01-06 2010-01-04 1.543 5,700,192 -28,848 0.14% 8,793,199
2009-12-22 2009-12-18 1.404 5,729,040 +57,695 0.14% 8,043,301
2009-12-11 2009-12-09 1.595 5,671,345 +5,769 0.14% 9,043,599
2009-12-07 2009-12-03 1.681 5,665,576 +28,847 0.13% 9,525,400
2009-11-12 2009-11-10 1.525 5,636,729 -92,311 0.13% 8,597,600
2009-11-11 2009-11-09 1.560 5,729,040 -5,769 0.14% 8,937,001
2009-11-03 2009-10-30 1.543 5,734,809 -17,308 0.14% 8,846,600
2009-11-02 2009-10-29 1.421 5,752,117 -5,770 0.14% 8,175,400
2009-10-28 2009-10-23 1.335 5,757,887 +17,309 0.14% 7,684,600
2009-10-15 2009-10-13 1.248 5,740,578 +1,292,351 0.14% 7,163,999
2009-10-07 2009-10-05 1.127 4,448,227 -288,471 0.11% 5,011,500
2009-10-06 2009-10-02 1.092 4,736,698 -288,472 0.11% 5,172,300
2009-10-05 2009-09-30 1.179 5,025,170 -865,414 0.12% 5,922,800
2009-09-16 2009-09-14 1.265 5,890,584 -69,233 0.14% 7,453,301
2009-09-10 2009-09-08 1.369 5,959,817 -115,388 0.14% 8,160,700
2009-08-26 2009-08-24 1.421 6,075,205 +311,549 0.14% 8,634,600
2009-08-25 2009-08-21 1.335 5,763,656 +109,619 0.14% 7,692,300
2009-08-20 2009-08-18 1.369 5,654,037 -11,539 0.13% 7,742,000
2009-08-19 2009-08-17 1.421 5,665,576 -80,772 0.13% 8,052,400
2009-08-18 2009-08-14 1.508 5,746,348 +11,539 0.14% 8,665,200
2009-08-17 2009-08-13 1.543 5,734,809 +109,619 0.14% 8,846,600
2009-08-14 2009-08-12 1.525 5,625,190 -23,078 0.13% 8,580,000
2009-08-07 2009-08-05 1.577 5,648,268 +115,389 0.13% 8,908,901
2009-08-06 2009-08-04 1.647 5,532,879 +28,847 0.13% 9,110,500
2009-08-05 2009-08-03 1.664 5,504,032 +11,539 0.13% 9,158,400
2009-08-03 2009-07-30 1.629 5,492,493 +17,308 0.13% 8,948,800
2009-07-31 2009-07-29 1.681 5,475,185 +51,925 0.14% 9,205,300
2009-07-30 2009-07-28 1.768 5,423,260 -23,078 0.14% 9,588,000
2009-07-29 2009-07-27 1.699 5,446,338 -213,469 0.14% 9,251,200
2009-07-27 2009-07-23 1.751 5,659,807 -80,771 0.14% 9,908,101
2009-07-24 2009-07-22 1.733 5,740,578 +11,538 0.14% 9,949,999
2009-07-23 2009-07-21 1.612 5,729,040 -5,769 0.16% 9,234,901
2009-07-22 2009-07-20 1.595 5,734,809 +40,386 0.16% 9,144,800
2009-07-21 2009-07-17 1.577 5,694,423 +242,316 0.16% 8,981,700
2009-07-17 2009-07-15 1.681 5,452,107 -28,847 0.15% 9,166,500
2009-07-14 2009-07-10 1.560 5,480,954 +17,308 0.15% 8,549,999
2009-07-13 2009-07-09 1.595 5,463,646 -11,539 0.15% 8,712,400
2009-07-10 2009-07-08 1.560 5,475,185 +57,694 0.15% 8,541,000
2009-07-09 2009-07-07 1.508 5,417,491 +11,539 0.15% 8,169,301
2009-07-08 2009-07-06 1.543 5,405,952 +75,003 0.15% 8,339,300
2009-07-06 2009-07-02 1.439 5,330,949 -17,309 0.15% 7,669,200
2009-06-30 2009-06-26 1.595 5,348,258 +23,078 0.15% 8,528,401
2009-06-26 2009-06-24 1.560 5,325,180 -17,308 0.15% 8,307,000
2009-06-25 2009-06-23 1.421 5,342,488 -75,003 0.15% 7,593,200
2009-06-24 2009-06-22 1.543 5,417,491 -138,466 0.15% 8,357,101
2009-06-23 2009-06-19 1.629 5,555,957 +17,308 0.15% 9,052,200
2009-06-22 2009-06-18 1.681 5,538,649 +23,078 0.15% 9,312,001
2009-06-16 2009-06-12 1.716 5,515,571 -40,386 0.15% 9,464,400
2009-06-12 2009-06-10 1.647 5,555,957 -40,386 0.15% 9,148,500
2009-06-11 2009-06-09 1.629 5,596,343 -109,619 0.16% 9,118,000
2009-06-10 2009-06-08 1.872 5,705,962 -121,158 0.16% 10,681,200
2009-06-09 2009-06-05 1.889 5,827,120 -28,847 0.16% 11,009,000
2009-06-05 2009-06-03 1.803 5,855,967 +11,539 0.16% 10,556,000
2009-06-04 2009-06-02 1.629 5,844,428 +103,850 0.16% 9,522,200
2009-06-03 2009-06-01 1.508 5,740,578 +63,463 0.16% 8,656,499
2009-06-02 2009-05-29 1.387 5,677,115 -5,769 0.16% 7,872,000
2009-06-01 2009-05-27 1.352 5,682,884 +17,308 0.16% 7,683,000
2009-05-29 2009-05-26 1.439 5,665,576 +109,619 0.16% 8,150,600
2009-05-27 2009-05-25 1.300 5,555,957 -34,616 0.15% 7,222,500
2009-05-26 2009-05-22 1.127 5,590,573 +86,541 0.15% 6,298,500
2009-05-22 2009-05-20 1.231 5,504,032 -46,155 0.15% 6,773,400
2009-05-21 2009-05-19 1.057 5,550,187 -98,081 0.15% 5,868,200
2009-05-20 2009-05-18 0.971 5,648,268 +57,695 0.16% 5,482,400
2009-05-19 2009-05-15 0.936 5,590,573 -5,770 0.15% 5,232,600
2009-05-18 2009-05-14 0.936 5,596,343 +536,557 0.16% 5,238,000
2009-05-15 2009-05-13 0.849 5,059,786 +588,481 0.14% 4,297,300
2009-05-13 2009-05-11 0.815 4,471,305 +5,770 0.12% 3,642,500
2009-05-12 2009-05-08 0.823 4,465,535 +207,699 0.12% 3,676,500
2009-05-11 2009-05-07 0.719 4,257,836 -40,386 0.12% 3,062,700
2009-05-08 2009-05-06 0.719 4,298,222 -11,539 0.12% 3,091,750
2009-05-05 2009-04-30 0.537 4,309,761 +57,694 0.12% 2,315,700
2009-04-30 2009-04-28 0.503 4,252,067 +17,309 0.12% 2,137,300
2009-04-29 2009-04-27 0.537 4,234,758 +594,250 0.12% 2,275,400
2009-04-24 2009-04-22 0.555 3,640,508 +11,539 0.10% 2,019,200
2009-04-23 2009-04-21 0.563 3,628,969 +848,106 0.10% 2,044,250
2009-04-22 2009-04-20 0.563 2,780,863 +57,694 0.08% 1,566,500
2009-04-21 2009-04-17 0.572 2,723,169 +11,539 0.08% 1,557,600
2009-04-07 2009-04-03 0.529 2,711,630 +5,769 0.08% 1,433,500
2009-04-03 2009-04-01 0.537 2,705,861 +576,943 0.07% 1,453,900
2009-04-01 2009-03-30 0.485 2,128,918 +34,617 0.06% 1,033,200
2009-03-30 2009-03-26 0.503 2,094,301 +1,425,048 0.06% 1,052,700
2009-03-27 2009-03-25 0.503 669,253 +663,484 0.02% 336,400
2009-03-26 2009-03-24 0.494 5,769 +5,769 0.00% 2,850
2009-03-19 2009-03-17 0.468 0 -5,769
2009-03-17 2009-03-13 0.425 5,769 +5,769 0.00% 2,450
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top