History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 971,568 +0 0.01% 393,485
2025-10-13 2025-10-09 0.405 971,568 +0 0.01% 393,485
2025-10-10 2025-10-08 0.400 971,568 +190,000 0.01% 388,627
2025-10-09 2025-10-06 0.405 781,568 +190,000 0.01% 316,535
2025-10-08 2025-10-03 0.400 591,568 +510,000 0.01% 236,627
2025-10-06 2025-10-02 0.395 81,568 -144,000 0.00% 32,219
2025-10-02 2025-09-29 0.400 225,568 -100,000 0.00% 90,227
2025-09-26 2025-09-24 0.400 325,568 -20,000 0.00% 130,227
2025-09-25 2025-09-23 0.405 345,568 +10,000 0.00% 139,955
2025-09-24 2025-09-22 0.405 335,568 +254,000 0.00% 135,905
2025-09-23 2025-09-19 0.395 81,568 +16,000 0.00% 32,219
2025-09-22 2025-09-18 0.395 65,568 -351,000 0.00% 25,899
2025-09-19 2025-09-17 0.400 416,568 -1,145,000 0.01% 166,627
2025-09-18 2025-09-16 0.405 1,561,568 +46,000 0.02% 632,435
2025-09-17 2025-09-15 0.400 1,515,568 -448,200 0.02% 606,227
2025-09-16 2025-09-12 0.400 1,963,768 +170,000 0.02% 785,507
2025-09-15 2025-09-11 0.395 1,793,768 -1,407,569 0.02% 708,538
2025-09-12 2025-09-10 0.400 3,201,337 -1,960,000 0.04% 1,280,535
2025-09-11 2025-09-09 0.415 5,161,337 -141,001 0.07% 2,141,955
2025-09-10 2025-09-08 0.405 5,302,338 +4,230,000 0.07% 2,147,447
2025-09-09 2025-09-05 0.390 1,072,338 -1,067,000 0.01% 418,212
2025-09-08 2025-09-04 0.385 2,139,338 +1,880,800 0.03% 823,645
2025-09-05 2025-09-03 0.395 258,538 +140,001 0.00% 102,123
2025-09-04 2025-09-02 0.395 118,537 -20 0.00% 46,822
2025-09-03 2025-09-01 0.395 118,557 +40,012 0.00% 46,830
2025-09-02 2025-08-29 0.395 78,545 +1,007 0.00% 31,025
2025-09-01 2025-08-28 0.385 77,538 -118,787 0.00% 29,852
2025-08-29 2025-08-27 0.395 196,325 +12,538 0.00% 77,548
2025-08-28 2025-08-26 0.405 183,787 -3,693,446 0.00% 74,434
2025-08-27 2025-08-25 0.410 3,877,233 +250,000 0.05% 1,589,666
2025-08-26 2025-08-22 0.410 3,627,233 -120,000 0.05% 1,487,166
2025-08-25 2025-08-21 0.410 3,747,233 -171,000 0.05% 1,536,366
2025-08-22 2025-08-20 0.410 3,918,233 -75,000 0.05% 1,606,476
2025-08-21 2025-08-19 0.415 3,993,233 +200,000 0.05% 1,657,192
2025-08-20 2025-08-18 0.420 3,793,233 +115,000 0.05% 1,593,158
2025-08-19 2025-08-15 0.420 3,678,233 -40,000 0.05% 1,544,858
2025-08-15 2025-08-13 0.415 3,718,233 +230,000 0.05% 1,543,067
2025-08-14 2025-08-12 0.415 3,488,233 -8,004 0.04% 1,447,617
2025-08-13 2025-08-11 0.420 3,496,237 +292,000 0.04% 1,468,420
2025-08-12 2025-08-08 0.420 3,204,237 -20,000 0.04% 1,345,780
2025-08-11 2025-08-07 0.415 3,224,237 +290,000 0.04% 1,338,058
2025-08-08 2025-08-06 0.415 2,934,237 -982,000 0.04% 1,217,708
2025-08-07 2025-08-05 0.415 3,916,237 +320,000 0.05% 1,625,238
2025-08-06 2025-08-04 0.410 3,596,237 +918,000 0.05% 1,474,457
2025-08-05 2025-08-01 0.410 2,678,237 +60,000 0.03% 1,098,077
2025-07-31 2025-07-29 0.410 2,618,237 -21,600 0.03% 1,073,477
2025-07-30 2025-07-28 0.410 2,639,837 -170,000 0.03% 1,082,333
2025-07-29 2025-07-25 0.420 2,809,837 -20,000 0.04% 1,180,132
2025-07-28 2025-07-24 0.420 2,829,837 -170,000 0.04% 1,188,532
2025-07-25 2025-07-23 0.420 2,999,837 +80,000 0.04% 1,259,932
2025-07-24 2025-07-22 0.415 2,919,837 +1,550,000 0.04% 1,211,732
2025-07-23 2025-07-21 0.415 1,369,837 -1,510,000 0.02% 568,482
2025-07-16 2025-07-14 0.495 2,879,837 -100,000 0.04% 1,425,519
2025-07-11 2025-07-09 0.495 2,979,837 +10,000 0.04% 1,475,019
2025-07-09 2025-07-07 0.495 2,969,837 +210,000 0.04% 1,470,069
2025-07-08 2025-07-04 0.495 2,759,837 +520,000 0.04% 1,366,119
2025-07-07 2025-07-03 0.495 2,239,837 -11,842,631 0.03% 1,108,719
2025-07-04 2025-07-02 0.500 14,082,468 +1,660,000 0.18% 7,041,234
2025-07-03 2025-06-30 0.510 12,422,468 -193,000 0.16% 6,335,459
2025-07-02 2025-06-27 0.510 12,615,468 -100,000 0.16% 6,433,889
2025-06-30 2025-06-26 0.510 12,715,468 -160,000 0.16% 6,484,889
2025-06-27 2025-06-25 0.495 12,875,468 +40,000 0.16% 6,373,357
2025-06-26 2025-06-24 0.490 12,835,468 -1,570,000 0.16% 6,289,379
2025-06-25 2025-06-23 0.495 14,405,468 +2,169,361 0.18% 7,130,707
2025-06-24 2025-06-20 0.485 12,236,107 +11,061,252 0.16% 5,934,512
2025-06-23 2025-06-19 0.470 1,174,855 +179,063 0.01% 552,182
2025-06-19 2025-06-17 0.485 995,792 +1,137 0.01% 482,959
2025-06-18 2025-06-16 0.490 994,655 -175 0.01% 487,381
2025-06-17 2025-06-13 0.490 994,830 -783,438 0.01% 487,467
2025-06-16 2025-06-12 0.470 1,778,268 -270,000 0.02% 835,786
2025-06-13 2025-06-11 0.470 2,048,268 -50,000 0.03% 962,686
2025-06-12 2025-06-10 0.465 2,098,268 +180,000 0.03% 975,695
2025-06-11 2025-06-09 0.455 1,918,268 -530,000 0.02% 872,812
2025-06-10 2025-06-06 0.450 2,448,268 -270,000 0.03% 1,101,721
2025-06-09 2025-06-05 0.435 2,718,268 -30,000 0.03% 1,182,447
2025-06-06 2025-06-04 0.430 2,748,268 +70,000 0.03% 1,181,755
2025-06-05 2025-06-03 0.430 2,678,268 +130,000 0.03% 1,151,655
2025-06-04 2025-06-02 0.430 2,548,268 -260,000 0.03% 1,095,755
2025-06-03 2025-05-30 0.440 2,808,268 -11,855,226 0.04% 1,235,638
2025-06-02 2025-05-29 0.440 14,663,494 -90,000 0.19% 6,451,937
2025-05-28 2025-05-26 0.518 14,753,494 +1,010,880 0.19% 7,638,663
2025-05-27 2025-05-23 0.518 13,742,614 +12,370,989 0.19% 7,115,277
2025-05-26 2025-05-22 0.523 1,371,625 -74,167 0.02% 717,560
2025-05-23 2025-05-21 0.512 1,445,792 -18,542 0.02% 740,765
2025-05-22 2025-05-20 0.523 1,464,334 +398,646 0.02% 766,061
2025-05-21 2025-05-19 0.518 1,065,688 -11,669,312 0.01% 551,763
2025-05-20 2025-05-16 0.523 12,735,000 -83,437 0.17% 6,662,265
2025-05-19 2025-05-15 0.512 12,818,437 -611,875 0.18% 6,567,649
2025-05-16 2025-05-14 0.523 13,430,312 +120,521 0.18% 7,026,015
2025-05-15 2025-05-13 0.518 13,309,791 +18,505 0.18% 6,891,182
2025-05-14 2025-05-12 0.534 13,291,286 +13,220,243 0.18% 7,096,651
2025-05-12 2025-05-08 0.529 71,043 -454,482 0.00% 37,549
2025-05-09 2025-05-07 0.518 525,525 -32,972 0.01% 272,092
2025-05-08 2025-05-06 0.518 558,497 -14 0.01% 289,163
2025-05-06 2025-04-30 0.507 558,511 -18,526 0.01% 283,146
2025-05-02 2025-04-29 0.507 577,037 -9,271 0.01% 292,538
2025-04-30 2025-04-28 0.512 586,308 -111,255 0.01% 300,401
2025-04-29 2025-04-25 0.507 697,563 +111,250 0.01% 353,641
2025-04-28 2025-04-24 0.502 586,313 -28,000 0.01% 294,079
2025-04-25 2025-04-23 0.502 614,313 -3,498,812 0.01% 308,123
2025-04-24 2025-04-22 0.491 4,113,125 -37,083 0.06% 2,018,666
2025-04-23 2025-04-17 0.485 4,150,208 +259,583 0.06% 2,014,483
2025-04-22 2025-04-16 0.485 3,890,625 +509,896 0.05% 1,888,483
2025-04-17 2025-04-15 0.485 3,380,729 +296,667 0.05% 1,640,983
2025-04-16 2025-04-14 0.480 3,084,062 +74,166 0.04% 1,480,350
2025-04-15 2025-04-11 0.475 3,009,896 -83,437 0.04% 1,428,517
2025-04-14 2025-04-10 0.480 3,093,333 +231,771 0.04% 1,484,800
2025-04-11 2025-04-09 0.469 2,861,562 -64,896 0.04% 1,342,683
2025-04-10 2025-04-08 0.464 2,926,458 +185,417 0.04% 1,357,350
2025-04-09 2025-04-07 0.453 2,741,041 +2,109,639 0.04% 1,241,784
2025-04-08 2025-04-03 0.491 631,402 -278,125 0.01% 309,884
2025-04-07 2025-04-02 0.485 909,527 -329,639 0.01% 441,478
2025-04-03 2025-04-01 0.485 1,239,166 -13,382 0.02% 601,483
2025-04-02 2025-03-31 0.485 1,252,548 -203,958 0.02% 607,978
2025-04-01 2025-03-28 0.496 1,456,506 +133,902 0.02% 722,689
2025-03-31 2025-03-27 0.496 1,322,604 -176,146 0.02% 656,249
2025-03-28 2025-03-26 0.507 1,498,750 -57,812 0.02% 759,816
2025-03-27 2025-03-25 0.502 1,556,562 -64,896 0.02% 780,730
2025-03-26 2025-03-24 0.507 1,621,458 +64,896 0.02% 822,025
2025-03-25 2025-03-21 0.496 1,556,562 +287,396 0.02% 772,335
2025-03-24 2025-03-20 0.507 1,269,166 -3,896,477 0.02% 643,424
2025-03-21 2025-03-19 0.507 5,165,643 +667,500 0.07% 2,618,807
2025-03-20 2025-03-18 0.507 4,498,143 +2,994,480 0.06% 2,280,407
2025-03-19 2025-03-17 0.512 1,503,663 -1,275,667 0.02% 770,416
2025-03-18 2025-03-14 0.512 2,779,330 +101,979 0.04% 1,424,016
2025-03-17 2025-03-13 0.518 2,677,351 +185,417 0.04% 1,386,206
2025-03-14 2025-03-12 0.523 2,491,934 +556,250 0.03% 1,303,645
2025-03-13 2025-03-11 0.534 1,935,684 +241,041 0.03% 1,033,525
2025-03-12 2025-03-10 0.539 1,694,643 -9,479,148 0.02% 913,965
2025-03-11 2025-03-07 0.534 11,173,791 +315,208 0.15% 5,966,051
2025-03-10 2025-03-06 0.539 10,858,583 -1,483,333 0.15% 5,856,314
2025-03-06 2025-03-04 0.534 12,341,916 -37,084 0.17% 6,589,751
2025-03-05 2025-03-03 0.534 12,379,000 +1,284,938 0.17% 6,609,551
2025-03-04 2025-02-28 0.512 11,094,062 +9,392,947 0.15% 5,684,149
2025-03-03 2025-02-27 0.518 1,701,115 -111,250 0.02% 880,757
2025-02-28 2025-02-26 0.512 1,812,365 -278,125 0.02% 928,583
2025-02-27 2025-02-25 0.518 2,090,490 -111,250 0.03% 1,082,357
2025-02-26 2025-02-24 0.523 2,201,740 -445,000 0.03% 1,151,832
2025-02-25 2025-02-21 0.507 2,646,740 +55,625 0.04% 1,341,808
2025-02-24 2025-02-20 0.502 2,591,115 -241,042 0.04% 1,299,633
2025-02-21 2025-02-19 0.496 2,832,157 -27,813 0.04% 1,405,259
2025-02-20 2025-02-18 0.502 2,859,970 +92,709 0.04% 1,434,484
2025-02-19 2025-02-17 0.502 2,767,261 +176,146 0.04% 1,387,983
2025-02-18 2025-02-14 0.496 2,591,115 -259,584 0.04% 1,285,659
2025-02-14 2025-02-12 0.507 2,850,699 +74,167 0.04% 1,445,208
2025-02-12 2025-02-10 0.512 2,776,532 -129,792 0.04% 1,422,583
2025-02-11 2025-02-07 0.512 2,906,324 -74,166 0.04% 1,489,083
2025-02-10 2025-02-06 0.507 2,980,490 +166,875 0.04% 1,511,008
2025-02-07 2025-02-05 0.507 2,813,615 +1,205 0.04% 1,426,408
2025-02-06 2025-02-04 0.512 2,812,410 -27,813 0.04% 1,440,965
2025-02-05 2025-02-03 0.507 2,840,223 -157,326 0.04% 1,439,897
2025-02-04 2025-01-28 0.512 2,997,549 +111,250 0.04% 1,535,823
2025-02-03 2025-01-24 0.512 2,886,299 +139,063 0.04% 1,478,823
2025-01-27 2025-01-23 0.512 2,747,236 +90,947 0.04% 1,407,573
2025-01-24 2025-01-22 0.512 2,656,289 -27,813 0.04% 1,360,975
2025-01-23 2025-01-21 0.523 2,684,102 -398,646 0.04% 1,404,177
2025-01-21 2025-01-17 0.534 3,082,748 +55,903 0.04% 1,645,980
2025-01-20 2025-01-16 0.534 3,026,845 -287,395 0.04% 1,616,131
2025-01-17 2025-01-15 0.539 3,314,240 +213,229 0.04% 1,787,455
2025-01-16 2025-01-14 0.539 3,101,011 +695,312 0.04% 1,672,455
2025-01-15 2025-01-13 0.539 2,405,699 -27,812 0.03% 1,297,456
2025-01-14 2025-01-10 0.539 2,433,511 -10,611,489 0.03% 1,312,455
2025-01-13 2025-01-09 0.550 13,045,000 +593,334 0.18% 7,176,216
2025-01-10 2025-01-08 0.550 12,451,666 -213,230 0.17% 6,849,815
2025-01-09 2025-01-07 0.550 12,664,896 -148,333 0.17% 6,967,116
2025-01-08 2025-01-06 0.539 12,813,229 -424,141 0.17% 6,910,506
2025-01-07 2025-01-03 0.550 13,237,370 +563,667 0.18% 7,282,041
2025-01-06 2025-01-02 0.550 12,673,703 +10,417,984 0.17% 6,971,961
2025-01-03 2024-12-31 0.550 2,255,719 -9,271 0.03% 1,240,899
2025-01-02 2024-12-27 0.550 2,264,990 -9,271 0.03% 1,245,999
2024-12-30 2024-12-24 0.550 2,274,261 -120,520 0.03% 1,251,099
2024-12-27 2024-12-20 0.550 2,394,781 -74,167 0.03% 1,317,399
2024-12-23 2024-12-19 0.550 2,468,948 -9,271 0.03% 1,358,199
2024-12-20 2024-12-18 0.550 2,478,219 -1,841,352 0.03% 1,363,299
2024-12-19 2024-12-17 0.572 4,319,571 -83,438 0.06% 2,469,436
2024-12-18 2024-12-16 0.572 4,403,009 +9,271 0.06% 2,517,136
2024-12-17 2024-12-13 0.572 4,393,738 -83,438 0.06% 2,511,836
2024-12-16 2024-12-12 0.561 4,477,176 +9,271 0.06% 2,511,243
2024-12-13 2024-12-11 0.561 4,467,905 +18,542 0.06% 2,506,043
2024-12-12 2024-12-10 0.572 4,449,363 +546,979 0.06% 2,543,636
2024-12-11 2024-12-09 0.572 3,902,384 +129,792 0.05% 2,230,936
2024-12-09 2024-12-05 0.561 3,772,592 +83,437 0.05% 2,116,043
2024-12-06 2024-12-04 0.561 3,689,155 +686,042 0.05% 2,069,243
2024-12-04 2024-12-02 0.561 3,003,113 -27,813 0.04% 1,684,443
2024-12-03 2024-11-29 0.561 3,030,926 -1,090 0.04% 1,700,043
2024-12-02 2024-11-28 0.561 3,032,016 +37,083 0.04% 1,700,654
2024-11-29 2024-11-27 0.561 2,994,933 +305,938 0.04% 1,679,855
2024-11-28 2024-11-26 0.561 2,688,995 -9,271 0.04% 1,508,254
2024-11-25 2024-11-21 0.561 2,698,266 -9,271 0.04% 1,513,454
2024-11-22 2024-11-20 0.572 2,707,537 +9,271 0.04% 1,547,859
2024-11-20 2024-11-18 0.572 2,698,266 -157,722 0.04% 1,542,559
2024-11-19 2024-11-15 0.572 2,855,988 +148,334 0.04% 1,632,727
2024-11-14 2024-11-12 0.561 2,707,654 +74,166 0.04% 1,518,720
2024-11-13 2024-11-11 0.572 2,633,488 -55,625 0.04% 1,505,527
2024-11-07 2024-11-05 0.572 2,689,113 -9,271 0.04% 1,537,327
2024-11-06 2024-11-04 0.572 2,698,384 -101,979 0.04% 1,542,627
2024-11-05 2024-11-01 0.582 2,800,363 -9,271 0.04% 1,631,133
2024-11-04 2024-10-31 0.572 2,809,634 +120,630 0.04% 1,606,227
2024-11-01 2024-10-30 0.572 2,689,004 -343,021 0.04% 1,537,264
2024-10-31 2024-10-29 0.572 3,032,025 +1,029,051 0.04% 1,733,364
2024-10-30 2024-10-28 0.582 2,002,974 +148,334 0.03% 1,166,676
2024-10-29 2024-10-25 0.582 1,854,640 +213,229 0.02% 1,080,276
2024-10-28 2024-10-24 0.593 1,641,411 -46,262 0.02% 973,781
2024-10-25 2024-10-23 0.604 1,687,673 +55,625 0.02% 1,019,430
2024-10-24 2024-10-22 0.582 1,632,048 -166,875 0.02% 950,622
2024-10-23 2024-10-21 0.593 1,798,923 +519,074 0.02% 1,067,226
2024-10-22 2024-10-18 0.582 1,279,849 -305,937 0.02% 745,476
2024-10-21 2024-10-17 0.582 1,585,786 -426,459 0.02% 923,676
2024-10-18 2024-10-16 0.582 2,012,245 -176,145 0.03% 1,172,076
2024-10-17 2024-10-15 0.582 2,188,390 -509,714 0.03% 1,274,676
2024-10-16 2024-10-14 0.582 2,698,104 -27,812 0.04% 1,571,570
2024-10-15 2024-10-10 0.604 2,725,916 -324,479 0.04% 1,646,576
2024-10-14 2024-10-09 0.582 3,050,395 -2,493,854 0.04% 1,776,769
2024-10-10 2024-10-08 0.604 5,544,249 +2,762,525 0.07% 3,348,976
2024-10-09 2024-10-07 0.680 2,781,724 -1,623,323 0.04% 1,890,322
2024-10-08 2024-10-04 0.636 4,405,047 +278,125 0.06% 2,803,392
2024-10-07 2024-10-03 0.615 4,126,922 -6,507,198 0.05% 2,537,361
2024-10-04 2024-10-02 0.626 10,634,120 +704,584 0.14% 6,652,897
2024-10-03 2024-09-30 0.615 9,929,536 +5,469,791 0.13% 6,104,991
2024-10-02 2024-09-27 0.604 4,459,745 +1,242,292 0.06% 2,693,886
2024-09-30 2024-09-26 0.604 3,217,453 -101,460 0.04% 1,943,486
2024-09-27 2024-09-25 0.593 3,318,913 +55,625 0.04% 1,968,973
2024-09-26 2024-09-24 0.582 3,263,288 -27,812 0.04% 1,900,774
2024-09-25 2024-09-23 0.572 3,291,100 -305,938 0.04% 1,881,474
2024-09-24 2024-09-20 0.561 3,597,038 -18,542 0.05% 2,017,575
2024-09-20 2024-09-17 0.572 3,615,580 +9,271 0.05% 2,066,974
2024-09-19 2024-09-16 0.561 3,606,309 -92,708 0.05% 2,022,775
2024-09-17 2024-09-13 0.561 3,699,017 +176,146 0.05% 2,074,774
2024-09-16 2024-09-12 0.561 3,522,871 -982,709 0.05% 1,975,974
2024-09-13 2024-09-11 0.561 4,505,580 +1,334,481 0.06% 2,527,175
2024-09-12 2024-09-10 0.572 3,171,099 -561,645 0.04% 1,812,871
2024-09-11 2024-09-09 0.561 3,732,744 -92,709 0.05% 2,093,692
2024-09-10 2024-09-05 0.561 3,825,453 -203,958 0.05% 2,145,692
2024-09-05 2024-09-03 0.572 4,029,411 -120,521 0.05% 2,303,555
2024-09-04 2024-09-02 0.582 4,149,932 -152,208 0.06% 2,417,219
2024-09-03 2024-08-30 0.582 4,302,140 +1,613,125 0.06% 2,505,876
2024-09-02 2024-08-29 0.582 2,689,015 -55,625 0.04% 1,566,276
2024-08-30 2024-08-28 0.582 2,744,640 +1,242,291 0.04% 1,598,676
2024-08-29 2024-08-27 0.572 1,502,349 -9,271 0.02% 858,871
2024-08-28 2024-08-26 0.615 1,511,620 +120,521 0.02% 929,392
2024-08-27 2024-08-23 0.636 1,391,099 -9,271 0.02% 885,302
2024-08-26 2024-08-22 0.636 1,400,370 +18,542 0.02% 891,202
2024-08-23 2024-08-21 0.636 1,381,828 -9,271 0.02% 879,402
2024-08-22 2024-08-20 0.636 1,391,099 -120,521 0.02% 885,302
2024-08-21 2024-08-19 0.636 1,511,620 +120,521 0.02% 962,002
2024-08-20 2024-08-16 0.647 1,391,099 -9,271 0.02% 900,307
2024-08-19 2024-08-15 0.636 1,400,370 +9,271 0.02% 891,202
2024-08-16 2024-08-14 0.647 1,391,099 -26,013 0.02% 900,307
2024-08-15 2024-08-13 0.647 1,417,112 -9,271 0.02% 917,142
2024-08-14 2024-08-12 0.636 1,426,383 +9,271 0.02% 907,757
2024-08-13 2024-08-09 0.636 1,417,112 -491,354 0.02% 901,856
2024-08-12 2024-08-08 0.636 1,908,466 +55,625 0.03% 1,214,556
2024-08-09 2024-08-07 0.636 1,852,841 +9,271 0.02% 1,179,156
2024-08-08 2024-08-06 0.626 1,843,570 +27,812 0.02% 1,153,371
2024-08-07 2024-08-05 0.626 1,815,758 +230,102 0.02% 1,135,971
2024-08-06 2024-08-02 0.636 1,585,656 -64,895 0.02% 1,009,119
2024-08-05 2024-08-01 0.647 1,650,551 -1,429,712 0.02% 1,068,222
2024-08-02 2024-07-31 0.636 3,080,263 +1,207,212 0.04% 1,960,293
2024-08-01 2024-07-30 0.636 1,873,051 +528,437 0.02% 1,192,018
2024-07-30 2024-07-26 0.636 1,344,614 +37,083 0.02% 855,718
2024-07-29 2024-07-25 0.636 1,307,531 -166,875 0.02% 832,119
2024-07-26 2024-07-24 0.647 1,474,406 -482 0.02% 954,222
2024-07-24 2024-07-22 0.647 1,474,888 -32,448 0.02% 954,534
2024-07-23 2024-07-19 0.658 1,507,336 -74,166 0.02% 991,793
2024-07-22 2024-07-18 0.658 1,581,502 +92,708 0.02% 1,040,593
2024-07-18 2024-07-16 0.658 1,488,794 -36,016 0.02% 979,593
2024-07-17 2024-07-15 0.669 1,524,810 +389,375 0.02% 1,019,738
2024-07-16 2024-07-12 0.669 1,135,435 -1,067 0.02% 759,338
2024-07-15 2024-07-11 0.669 1,136,502 -3,029,894 0.02% 760,052
2024-07-12 2024-07-10 0.658 4,166,396 -241,042 0.06% 2,741,395
2024-07-11 2024-07-09 0.647 4,407,438 +1,066,146 0.06% 2,852,454
2024-07-10 2024-07-08 0.658 3,341,292 -27,812 0.04% 2,198,495
2024-07-08 2024-07-04 0.669 3,369,104 -463,542 0.04% 2,253,136
2024-07-05 2024-07-03 0.658 3,832,646 +1,131,042 0.05% 2,521,795
2024-07-04 2024-07-02 0.647 2,701,604 -9,271 0.04% 1,748,454
2024-06-28 2024-06-26 0.658 2,710,875 +83,437 0.04% 1,783,695
2024-06-27 2024-06-25 0.658 2,627,438 -130,069 0.03% 1,728,795
2024-06-26 2024-06-24 0.658 2,757,507 -9,271 0.04% 1,814,378
2024-06-25 2024-06-21 0.658 2,766,778 +1,492,604 0.04% 1,820,478
2024-06-24 2024-06-20 0.658 1,274,174 -101,979 0.02% 838,378
2024-06-21 2024-06-19 0.658 1,376,153 -55,625 0.02% 905,478
2024-06-20 2024-06-18 0.669 1,431,778 -27,813 0.02% 957,522
2024-06-19 2024-06-17 0.669 1,459,591 -469,906 0.02% 976,122
2024-06-18 2024-06-14 0.690 1,929,497 -23,021,295 0.03% 1,332,003
2024-06-17 2024-06-13 0.690 24,950,792 +46,354 0.33% 17,224,457
2024-06-14 2024-06-12 0.690 24,904,438 -3,923,342 0.33% 17,192,457
2024-06-12 2024-06-07 0.763 28,827,780 +5,523,282 0.38% 22,000,429
2024-06-11 2024-06-06 0.752 23,304,498 +19,975,293 0.33% 17,519,787
2024-06-07 2024-06-05 0.740 3,329,205 -8,780 0.05% 2,464,898
2024-06-06 2024-06-04 0.740 3,337,985 +61,455 0.05% 2,471,399
2024-06-05 2024-06-03 0.740 3,276,530 -15,839,481 0.05% 2,425,899
2024-06-04 2024-05-31 0.729 19,116,011 -245,818 0.27% 13,935,495
2024-06-03 2024-05-30 0.740 19,361,829 +403,843 0.27% 14,335,237
2024-05-31 2024-05-29 0.718 18,957,986 +719,894 0.27% 13,604,353
2024-05-30 2024-05-28 0.740 18,238,092 +158,026 0.26% 13,503,237
2024-05-29 2024-05-27 0.752 18,080,066 +13,846,852 0.25% 13,592,179
2024-05-28 2024-05-24 0.740 4,233,214 +965,711 0.06% 3,134,215
2024-05-27 2024-05-23 0.718 3,267,503 -1,062,283 0.05% 2,344,778
2024-05-24 2024-05-22 0.740 4,329,786 +210,701 0.06% 3,205,715
2024-05-23 2024-05-21 0.740 4,119,085 -114,129 0.06% 3,049,715
2024-05-22 2024-05-20 0.752 4,233,214 +1,743,260 0.06% 3,182,433
2024-05-21 2024-05-17 0.740 2,489,954 -8,780 0.03% 1,843,528
2024-05-20 2024-05-16 0.729 2,498,734 -2,769,765 0.04% 1,821,567
2024-05-17 2024-05-14 0.729 5,268,499 -97,603 0.07% 3,840,714
2024-05-16 2024-05-13 0.740 5,366,102 +2,186,020 0.08% 3,972,990
2024-05-14 2024-05-10 0.718 3,180,082 +100,235 0.04% 2,282,044
2024-05-13 2024-05-09 0.706 3,079,847 -605,765 0.04% 2,175,034
2024-05-10 2024-05-08 0.706 3,685,612 +324,830 0.05% 2,602,834
2024-05-09 2024-05-07 0.718 3,360,782 +289,714 0.05% 2,411,715
2024-05-08 2024-05-06 0.706 3,071,068 +26,338 0.04% 2,168,834
2024-05-07 2024-05-03 0.706 3,044,730 +596,985 0.04% 2,150,233
2024-05-06 2024-05-02 0.683 2,447,745 +1,018,387 0.03% 1,672,871
2024-05-03 2024-04-30 0.695 1,429,358 +166,805 0.02% 993,153
2024-05-02 2024-04-29 0.683 1,262,553 +79,013 0.02% 862,871
2024-04-30 2024-04-26 0.683 1,183,540 -2,660,624 0.02% 808,871
2024-04-29 2024-04-25 0.695 3,844,164 +79,013 0.05% 2,671,018
2024-04-26 2024-04-24 0.683 3,765,151 +588,206 0.05% 2,573,231
2024-04-25 2024-04-23 0.672 3,176,945 +579,427 0.04% 2,135,044
2024-04-24 2024-04-22 0.683 2,597,518 -272,155 0.04% 1,775,231
2024-04-23 2024-04-19 0.695 2,869,673 +465,297 0.04% 1,993,918
2024-04-22 2024-04-18 0.695 2,404,376 -35,116 0.03% 1,670,619
2024-04-19 2024-04-17 0.695 2,439,492 +790,127 0.03% 1,695,018
2024-04-18 2024-04-16 0.695 1,649,365 -465,297 0.02% 1,146,019
2024-04-17 2024-04-15 0.706 2,114,662 -61,455 0.03% 1,493,406
2024-04-16 2024-04-12 0.706 2,176,117 +39,507 0.03% 1,536,806
2024-04-15 2024-04-11 0.718 2,136,610 -8,779 0.03% 1,533,243
2024-04-12 2024-04-10 0.718 2,145,389 -131,688 0.03% 1,539,543
2024-04-11 2024-04-09 0.729 2,277,077 -43,896 0.03% 1,659,980
2024-04-10 2024-04-08 0.729 2,320,973 +886,699 0.03% 1,691,980
2024-04-09 2024-04-05 0.695 1,434,274 +35,116 0.02% 996,568
2024-04-08 2024-04-03 0.695 1,399,158 +430,181 0.02% 972,169
2024-04-05 2024-04-02 0.695 968,977 -8,779 0.01% 673,269
2024-03-27 2024-03-25 0.706 977,756 -39,506 0.01% 690,506
2024-03-25 2024-03-21 0.729 1,017,262 -43,896 0.01% 741,580
2024-03-22 2024-03-20 0.740 1,061,158 +11,852 0.01% 785,667
2024-03-21 2024-03-19 0.752 1,049,306 -26,338 0.01% 788,844
2024-03-20 2024-03-18 0.752 1,075,644 +43,896 0.02% 808,645
2024-03-19 2024-03-15 0.752 1,031,748 -8,779 0.01% 775,644
2024-03-18 2024-03-14 0.752 1,040,527 +8,779 0.01% 782,244
2024-03-15 2024-03-13 0.763 1,031,748 -474,077 0.01% 787,397
2024-03-14 2024-03-12 0.763 1,505,825 -1,287,645 0.02% 1,149,197
2024-03-13 2024-03-11 0.763 2,793,470 +504,804 0.04% 2,131,886
2024-03-12 2024-03-08 0.752 2,288,666 -5,797,168 0.03% 1,720,567
2024-03-11 2024-03-07 0.752 8,085,834 +684,778 0.11% 6,078,745
2024-03-08 2024-03-06 0.786 7,401,056 +5,135,831 0.10% 5,816,851
2024-03-07 2024-03-05 0.752 2,265,225 -8,780 0.03% 1,702,944
2024-03-06 2024-03-04 0.752 2,274,005 -184,363 0.03% 1,709,545
2024-03-04 2024-02-29 0.740 2,458,368 +1,365,526 0.03% 1,820,143
2024-03-01 2024-02-28 0.752 1,092,842 -298,493 0.02% 821,574
2024-02-29 2024-02-27 0.752 1,391,335 -201,922 0.02% 1,045,974
2024-02-28 2024-02-26 0.740 1,593,257 -86,862 0.02% 1,179,626
2024-02-27 2024-02-23 0.752 1,680,119 -263,376 0.02% 1,263,075
2024-02-26 2024-02-22 0.740 1,943,495 -553,089 0.03% 1,438,937
2024-02-23 2024-02-21 0.729 2,496,584 +333,609 0.03% 1,820,000
2024-02-22 2024-02-20 0.718 2,162,975 -228,259 0.03% 1,552,163
2024-02-21 2024-02-19 0.718 2,391,234 -263,376 0.03% 1,715,962
2024-02-20 2024-02-16 0.729 2,654,610 +956,933 0.04% 1,935,200
2024-02-19 2024-02-15 0.729 1,697,677 -8,780 0.02% 1,237,600
2024-02-16 2024-02-14 0.729 1,706,457 -8,779 0.02% 1,244,000
2024-02-15 2024-02-09 0.729 1,715,236 +474,077 0.02% 1,250,400
2024-02-14 2024-02-07 0.740 1,241,159 +158,025 0.02% 918,937
2024-02-08 2024-02-06 0.740 1,083,134 +930,595 0.01% 801,938
2024-02-02 2024-01-31 0.740 152,539 -8,779 0.00% 112,938
2024-01-31 2024-01-29 0.740 161,318 +8,779 0.00% 119,438
2024-01-30 2024-01-26 0.752 152,539 -43,896 0.00% 114,675
2024-01-26 2024-01-24 0.718 196,435 +43,896 0.00% 140,963
2024-01-24 2024-01-22 0.695 152,539 -87,792 0.00% 105,988
2024-01-23 2024-01-19 0.718 240,331 -201,921 0.00% 172,463
2024-01-22 2024-01-18 0.729 442,252 -465,298 0.01% 322,400
2024-01-19 2024-01-17 0.706 907,550 -79,012 0.01% 640,925
2024-01-18 2024-01-16 0.729 986,562 +310,460 0.01% 719,200
2024-01-17 2024-01-15 0.729 676,102 -2,512,371 0.01% 492,876
2024-01-16 2024-01-12 0.729 3,188,473 +105,350 0.04% 2,324,384
2024-01-15 2024-01-11 0.729 3,083,123 +198,059 0.04% 2,247,584
2024-01-12 2024-01-10 0.740 2,885,064 +272,155 0.04% 2,136,062
2024-01-11 2024-01-09 0.752 2,612,909 +553,090 0.04% 1,964,325
2024-01-10 2024-01-08 0.740 2,059,819 +807,686 0.03% 1,525,062
2024-01-09 2024-01-05 0.740 1,252,133 +545,978 0.02% 927,062
2024-01-08 2024-01-04 0.740 706,155 +596,986 0.01% 522,828
2024-01-05 2024-01-03 0.729 109,169 -342,313 0.00% 79,584
2024-01-04 2024-01-02 0.729 451,482 -9,648,790 0.01% 329,129
2024-01-03 2023-12-29 0.729 10,100,272 -255,629 0.14% 7,363,057
2024-01-02 2023-12-28 0.718 10,355,901 +3,985,756 0.14% 7,431,450
2023-12-29 2023-12-27 0.718 6,370,145 +5,083,156 0.09% 4,571,250
2023-12-28 2023-12-22 0.752 1,286,989 -17,559 0.02% 967,529
2023-12-27 2023-12-21 0.752 1,304,548 -35,116 0.02% 980,729
2023-12-22 2023-12-20 0.752 1,339,664 -8,780 0.02% 1,007,129
2023-12-21 2023-12-19 0.752 1,348,444 -166,804 0.02% 1,013,729
2023-12-20 2023-12-18 0.740 1,515,248 -79,013 0.02% 1,121,869
2023-12-19 2023-12-15 0.729 1,594,261 +1,334,438 0.02% 1,162,210
2023-12-18 2023-12-14 0.729 259,823 -2,947,298 0.00% 189,410
2023-12-15 2023-12-13 0.729 3,207,121 -43,896 0.04% 2,337,978
2023-12-14 2023-12-12 0.729 3,251,017 +1,439,789 0.04% 2,369,978
2023-12-13 2023-12-11 0.729 1,811,228 +482,855 0.02% 1,320,378
2023-12-12 2023-12-08 0.740 1,328,373 +816,466 0.02% 983,509
2023-12-11 2023-12-07 0.740 511,907 -26,338 0.01% 379,009
2023-12-08 2023-12-06 0.729 538,245 -482,856 0.01% 392,378
2023-12-07 2023-12-05 0.752 1,021,101 -17,558 0.01% 767,640
2023-12-06 2023-12-04 0.763 1,038,659 +184,363 0.01% 792,671
2023-12-05 2023-12-01 0.763 854,296 -2,458,175 0.01% 651,971
2023-12-04 2023-11-30 0.763 3,312,471 +2,300,802 0.04% 2,527,971
2023-12-01 2023-11-29 0.752 1,011,669 -825,245 0.01% 760,550
2023-11-30 2023-11-28 0.763 1,836,914 -26,337 0.02% 1,401,873
2023-11-29 2023-11-27 0.752 1,863,251 -316,052 0.03% 1,400,749
2023-11-28 2023-11-24 0.763 2,179,303 -974,491 0.03% 1,663,174
2023-11-27 2023-11-23 0.763 3,153,794 +1,325,659 0.04% 2,406,874
2023-11-24 2023-11-22 0.752 1,828,135 -8,779 0.02% 1,374,350
2023-11-23 2023-11-21 0.752 1,836,914 -26,337 0.02% 1,380,950
2023-11-22 2023-11-20 0.752 1,863,251 +7,725 0.03% 1,400,749
2023-11-21 2023-11-17 0.752 1,855,526 -214,670 0.03% 1,394,942
2023-11-20 2023-11-16 0.752 2,070,196 +359,948 0.03% 1,556,326
2023-11-17 2023-11-15 0.752 1,710,248 +855,971 0.02% 1,285,725
2023-11-16 2023-11-14 0.740 854,277 -8,779 0.01% 632,495
2023-11-15 2023-11-13 0.740 863,056 -272,155 0.01% 638,995
2023-11-14 2023-11-10 0.740 1,135,211 -114,129 0.02% 840,495
2023-11-13 2023-11-09 0.740 1,249,340 -43,896 0.02% 924,994
2023-11-10 2023-11-08 0.729 1,293,236 -149,247 0.02% 942,764
2023-11-09 2023-11-07 0.740 1,442,483 -70,233 0.02% 1,067,995
2023-11-08 2023-11-06 0.752 1,512,716 -87,792 0.02% 1,137,225
2023-11-07 2023-11-03 0.740 1,600,508 +1,106,179 0.02% 1,184,995
2023-11-06 2023-11-02 0.729 494,329 +17,558 0.01% 360,364
2023-10-31 2023-10-27 0.718 476,771 -6,830,079 0.01% 342,133
2023-10-30 2023-10-26 0.718 7,306,850 -869,141 0.10% 5,243,435
2023-10-27 2023-10-25 0.718 8,175,991 -87,792 0.11% 5,867,135
2023-10-26 2023-10-24 0.706 8,263,783 -116,332 0.11% 5,836,006
2023-10-25 2023-10-20 0.718 8,380,115 +1,185,362 0.11% 6,013,616
2023-10-24 2023-10-19 0.718 7,194,753 +6,258,536 0.10% 5,162,994
2023-10-20 2023-10-18 0.718 936,217 -430,181 0.01% 671,834
2023-10-19 2023-10-17 0.718 1,366,398 +8,779 0.02% 980,535
2023-10-17 2023-10-13 0.729 1,357,619 +100,102 0.02% 989,699
2023-10-13 2023-10-11 0.729 1,257,517 +35,117 0.02% 916,725
2023-10-11 2023-10-09 0.729 1,222,400 +333,610 0.02% 891,125
2023-10-09 2023-10-05 0.729 888,790 -26,338 0.01% 647,924
2023-10-03 2023-09-28 0.729 915,128 -70,233 0.01% 667,125
2023-09-29 2023-09-27 0.729 985,361 -272,156 0.01% 718,324
2023-09-28 2023-09-26 0.718 1,257,517 -35,116 0.02% 902,401
2023-09-27 2023-09-25 0.729 1,292,633 -8,780 0.02% 942,324
2023-09-26 2023-09-22 0.740 1,301,413 -8,779 0.02% 963,549
2023-09-25 2023-09-21 0.718 1,310,192 -149,246 0.02% 940,201
2023-09-22 2023-09-20 0.718 1,459,438 +166,805 0.02% 1,047,301
2023-09-20 2023-09-18 0.695 1,292,633 +35,116 0.02% 898,153
2023-09-19 2023-09-15 0.695 1,257,517 +359,948 0.02% 873,753
2023-09-18 2023-09-14 0.695 897,569 +842,803 0.01% 623,653
2023-09-12 2023-09-07 0.729 54,766 -289,714 0.00% 39,924
2023-09-11 2023-09-06 0.718 344,480 -158,508 0.00% 247,201
2023-09-07 2023-09-05 0.729 502,988 -6,947,910 0.01% 366,676
2023-09-06 2023-09-04 0.729 7,450,898 +96,572 0.10% 5,431,675
2023-09-05 2023-08-31 0.729 7,354,326 -26,338 0.10% 5,361,274
2023-09-04 2023-08-30 0.729 7,380,664 +122,909 0.10% 5,380,474
2023-08-31 2023-08-29 0.729 7,257,755 -210,701 0.10% 5,290,874
2023-08-30 2023-08-28 0.718 7,468,456 +7,136,456 0.10% 5,359,404
2023-08-29 2023-08-25 0.706 332,000 +52,675 0.00% 234,463
2023-08-28 2023-08-24 0.706 279,325 -219,480 0.00% 197,263
2023-08-25 2023-08-23 0.683 498,805 -26,338 0.01% 340,900
2023-08-24 2023-08-22 0.706 525,143 -35,116 0.01% 370,864
2023-08-23 2023-08-21 0.695 560,259 +208,242 0.01% 389,282
2023-08-22 2023-08-18 0.729 352,017 -114,129 0.00% 256,619
2023-08-21 2023-08-17 0.729 466,146 +8,190 0.01% 339,819
2023-08-17 2023-08-15 0.718 457,956 -237,039 0.01% 328,632
2023-08-16 2023-08-14 0.729 694,995 -158,025 0.01% 506,649
2023-08-15 2023-08-11 0.729 853,020 -35,117 0.01% 621,848
2023-08-14 2023-08-10 0.718 888,137 -122,909 0.01% 637,332
2023-08-11 2023-08-09 0.718 1,011,046 +140,467 0.01% 725,532
2023-08-10 2023-08-08 0.718 870,579 +122,909 0.01% 624,732
2023-08-08 2023-08-04 0.718 747,670 -509,193 0.01% 536,532
2023-08-07 2023-08-03 0.718 1,256,863 -52,676 0.02% 901,932
2023-08-04 2023-08-02 0.718 1,309,539 +614,544 0.02% 939,732
2023-08-03 2023-08-01 0.718 694,995 -52,675 0.01% 498,732
2023-08-02 2023-07-31 0.729 747,670 -675,998 0.01% 545,048
2023-08-01 2023-07-28 0.695 1,423,668 -746,232 0.02% 989,199
2023-07-31 2023-07-27 0.706 2,169,900 -17,558 0.03% 1,532,416
2023-07-28 2023-07-26 0.706 2,187,458 -96,572 0.03% 1,544,815
2023-07-27 2023-07-25 0.706 2,284,030 -26,337 0.03% 1,613,016
2023-07-24 2023-07-20 0.706 2,310,367 +28,093 0.03% 1,631,615
2023-07-21 2023-07-19 0.706 2,282,274 -17,558 0.03% 1,611,776
2023-07-20 2023-07-18 0.706 2,299,832 -35,117 0.03% 1,624,175
2023-07-19 2023-07-14 0.706 2,334,949 -79,013 0.03% 1,648,976
2023-07-18 2023-07-13 0.718 2,413,962 -105,350 0.03% 1,732,272
2023-07-14 2023-07-12 0.706 2,519,312 -17,558 0.03% 1,779,175
2023-07-13 2023-07-11 0.706 2,536,870 -456,519 0.03% 1,791,575
2023-07-12 2023-07-10 0.695 2,993,389 +228,259 0.04% 2,079,879
2023-07-11 2023-07-07 0.706 2,765,130 -8,779 0.04% 1,952,776
2023-07-10 2023-07-06 0.706 2,773,909 +421,402 0.04% 1,958,976
2023-07-07 2023-07-05 0.718 2,352,507 -70,234 0.03% 1,688,172
2023-07-06 2023-07-04 0.729 2,422,741 +711,115 0.03% 1,766,168
2023-07-05 2023-07-03 0.729 1,711,626 +289,714 0.02% 1,247,768
2023-07-04 2023-06-30 0.740 1,421,912 -8,780 0.02% 1,052,764
2023-06-30 2023-06-28 0.752 1,430,692 -491,635 0.02% 1,075,561
2023-06-29 2023-06-27 0.740 1,922,327 -14,046 0.03% 1,423,265
2023-06-28 2023-06-26 0.740 1,936,373 +85,429 0.03% 1,433,664
2023-06-27 2023-06-23 0.740 1,850,944 -456,518 0.02% 1,370,414
2023-06-26 2023-06-21 0.752 2,307,462 -14,003,118 0.03% 1,734,697
2023-06-23 2023-06-20 0.752 16,310,580 +1,112,324 0.22% 12,261,920
2023-06-21 2023-06-19 0.828 15,198,256 -1,404,671 0.20% 12,583,336
2023-06-20 2023-06-16 0.828 16,602,927 -741,259 0.22% 13,746,327
2023-06-19 2023-06-15 0.828 17,344,186 +15,344,602 0.24% 14,360,050
2023-06-16 2023-06-14 0.828 1,999,584 -200,013 0.03% 1,655,548
2023-06-15 2023-06-13 0.828 2,199,597 -27,085 0.03% 1,821,148
2023-06-14 2023-06-12 0.828 2,226,682 -17,487,230 0.03% 1,843,573
2023-06-13 2023-06-09 0.828 19,713,912 -22,918 0.27% 16,322,055
2023-06-09 2023-06-07 0.828 19,736,830 +1,111,739 0.27% 16,341,030
2023-06-08 2023-06-06 0.828 18,625,091 +44,447 0.26% 15,420,570
2023-06-07 2023-06-05 0.828 18,580,644 +17,162,957 0.26% 15,383,770
2023-06-06 2023-06-02 0.828 1,417,687 +308,353 0.02% 1,173,768
2023-06-05 2023-06-01 0.828 1,109,334 -91,333 0.02% 918,469
2023-06-02 2023-05-31 0.828 1,200,667 +57,998 0.02% 994,087
2023-06-01 2023-05-30 0.852 1,142,669 +358,356 0.02% 973,491
2023-05-25 2023-05-23 0.864 784,313 -538,307 0.01% 677,602
2023-05-24 2023-05-22 0.864 1,322,620 -241,682 0.02% 1,142,669
2023-05-23 2023-05-19 0.840 1,564,302 -116,674 0.02% 1,313,928
2023-05-22 2023-05-18 0.852 1,680,976 -4,198,840 0.02% 1,432,098
2023-05-19 2023-05-17 0.840 5,879,816 +583,372 0.08% 4,938,723
2023-05-18 2023-05-16 0.852 5,296,444 +4,220,446 0.07% 4,512,276
2023-05-17 2023-05-15 0.864 1,075,998 -150,010 0.01% 929,602
2023-05-16 2023-05-12 0.876 1,226,008 -1,215,579 0.02% 1,073,913
2023-05-15 2023-05-11 0.900 2,441,587 -25,002 0.03% 2,197,285
2023-05-12 2023-05-10 0.888 2,466,589 +558,351 0.03% 2,190,188
2023-05-11 2023-05-09 0.828 1,908,238 +58,337 0.03% 1,579,918
2023-05-10 2023-05-08 0.840 1,849,901 -8,333 0.03% 1,553,816
2023-05-09 2023-05-05 0.828 1,858,234 -523,535 0.03% 1,538,517
2023-05-08 2023-05-04 0.840 2,381,769 -41,669 0.03% 2,000,556
2023-05-05 2023-05-03 0.840 2,423,438 -34,169 0.03% 2,035,555
2023-05-04 2023-05-02 0.852 2,457,607 -108,340 0.03% 2,093,745
2023-05-03 2023-04-28 0.840 2,565,947 -518,182 0.04% 2,155,255
2023-05-02 2023-04-27 0.840 3,084,129 +116,674 0.04% 2,590,499
2023-04-28 2023-04-26 0.840 2,967,455 -116,674 0.04% 2,492,500
2023-04-27 2023-04-25 0.828 3,084,129 +158,343 0.04% 2,553,492
2023-04-26 2023-04-24 0.852 2,925,786 +50,004 0.04% 2,492,607
2023-04-25 2023-04-21 0.840 2,875,782 -50,004 0.04% 2,415,499
2023-04-24 2023-04-20 0.852 2,925,786 -33,335 0.04% 2,492,607
2023-04-21 2023-04-19 0.840 2,959,121 -533,368 0.04% 2,485,500
2023-04-20 2023-04-18 0.864 3,492,489 +233,348 0.05% 3,017,314
2023-04-19 2023-04-17 0.864 3,259,141 +491,699 0.05% 2,815,714
2023-04-18 2023-04-14 0.864 2,767,442 +733,381 0.04% 2,390,914
2023-04-17 2023-04-13 0.852 2,034,061 +303,020 0.03% 1,732,907
2023-04-14 2023-04-12 0.840 1,731,041 +428,494 0.02% 1,453,980
2023-04-13 2023-04-11 0.852 1,302,547 +400,027 0.02% 1,109,698
2023-04-12 2023-04-06 0.828 902,520 -3,358,269 0.01% 747,238
2023-04-11 2023-04-04 0.852 4,260,789 -108,341 0.06% 3,629,956
2023-04-06 2023-04-03 0.840 4,369,130 +2,491,829 0.06% 3,669,830
2023-04-04 2023-03-31 0.840 1,877,301 +660,460 0.03% 1,576,830
2023-04-03 2023-03-30 0.840 1,216,841 +33,336 0.02% 1,022,080
2023-03-31 2023-03-29 0.852 1,183,505 +8,333 0.02% 1,008,281
2023-03-30 2023-03-28 0.840 1,175,172 -1,526,766 0.02% 987,080
2023-03-29 2023-03-27 0.840 2,701,938 -128,362 0.04% 2,269,480
2023-03-28 2023-03-24 0.852 2,830,300 +1,700,110 0.04% 2,411,258
2023-03-27 2023-03-23 0.840 1,130,190 -475,030 0.02% 949,298
2023-03-24 2023-03-22 0.864 1,605,220 -141,676 0.02% 1,386,820
2023-03-23 2023-03-21 0.852 1,746,896 +233,348 0.02% 1,488,258
2023-03-22 2023-03-20 0.840 1,513,548 -525,034 0.02% 1,271,297
2023-03-21 2023-03-17 0.852 2,038,582 +433,362 0.03% 1,736,759
2023-03-20 2023-03-16 0.852 1,605,220 +225,014 0.02% 1,367,558
2023-03-17 2023-03-15 0.840 1,380,206 -1,008,399 0.02% 1,159,297
2023-03-16 2023-03-14 0.852 2,388,605 -266,684 0.03% 2,034,959
2023-03-15 2023-03-13 0.864 2,655,289 -150,010 0.04% 2,294,020
2023-03-14 2023-03-10 0.852 2,805,299 +150,010 0.04% 2,389,959
2023-03-13 2023-03-09 0.864 2,655,289 +1,274,250 0.04% 2,294,020
2023-03-09 2023-03-07 0.900 1,381,039 -70,113 0.02% 1,242,854
2023-03-08 2023-03-06 0.912 1,451,152 -1,188,303 0.02% 1,323,364
2023-03-07 2023-03-03 0.912 2,639,455 +16,668 0.04% 2,407,026
2023-03-06 2023-03-02 0.912 2,622,787 +1,285,105 0.04% 2,391,826
2023-03-03 2023-03-01 0.888 1,337,682 +445,029 0.02% 1,187,784
2023-03-02 2023-02-28 0.900 892,653 -3,217,710 0.01% 803,335
2023-03-01 2023-02-27 0.900 4,110,363 +408,360 0.06% 3,699,086
2023-02-28 2023-02-24 0.924 3,702,003 +1,258,415 0.05% 3,420,428
2023-02-27 2023-02-23 0.960 2,443,588 -791,718 0.03% 2,345,692
2023-02-24 2023-02-22 0.960 3,235,306 +308,354 0.04% 3,105,691
2023-02-23 2023-02-21 0.960 2,926,952 +2,000,130 0.04% 2,809,691
2023-02-21 2023-02-17 0.960 926,822 -75,005 0.01% 889,691
2023-02-20 2023-02-16 0.948 1,001,827 -8,334 0.01% 949,670
2023-02-17 2023-02-15 0.936 1,010,161 +283,352 0.01% 945,449
2023-02-16 2023-02-14 0.948 726,809 +200,013 0.01% 688,970
2023-02-15 2023-02-13 0.936 526,796 -283,352 0.01% 493,049
2023-02-14 2023-02-10 0.936 810,148 -51,920 0.01% 758,249
2023-02-13 2023-02-09 0.912 862,068 -2,651,589 0.01% 786,155
2023-02-10 2023-02-08 0.924 3,513,657 -108,341 0.05% 3,246,407
2023-02-09 2023-02-07 0.924 3,621,998 +1,616,772 0.05% 3,346,508
2023-02-08 2023-02-06 0.912 2,005,226 +8,334 0.03% 1,828,647
2023-02-07 2023-02-03 0.924 1,996,892 -25,001 0.03% 1,845,008
2023-02-06 2023-02-02 0.936 2,021,893 +266,684 0.03% 1,892,368
2023-02-03 2023-02-01 0.924 1,755,209 +141,675 0.02% 1,621,707
2023-02-02 2023-01-31 0.912 1,613,534 +550,036 0.02% 1,471,447
2023-01-31 2023-01-27 0.948 1,063,498 -6,887,032 0.01% 1,008,130
2023-01-30 2023-01-26 0.948 7,950,530 -733,381 0.11% 7,536,611
2023-01-27 2023-01-20 0.936 8,683,911 -33,336 0.12% 8,127,611
2023-01-26 2023-01-19 0.936 8,717,247 -66,671 0.12% 8,158,811
2023-01-20 2023-01-18 0.936 8,783,918 -1,410,175 0.12% 8,221,211
2023-01-19 2023-01-17 0.924 10,194,093 +33,336 0.14% 9,418,728
2023-01-18 2023-01-16 0.924 10,160,757 +766,716 0.14% 9,387,927
2023-01-17 2023-01-13 0.912 9,394,041 +291,686 0.13% 8,566,807
2023-01-16 2023-01-12 0.936 9,102,355 +750,049 0.12% 8,519,249
2023-01-13 2023-01-11 0.924 8,352,306 -86,713 0.11% 7,717,028
2023-01-12 2023-01-10 0.960 8,439,019 -966,791 0.11% 8,100,930
2023-01-11 2023-01-09 0.948 9,405,810 -33,335 0.13% 8,916,127
2023-01-10 2023-01-06 0.924 9,439,145 -1,162,369 0.13% 8,721,201
2023-01-09 2023-01-05 0.912 10,601,514 -495,032 0.14% 9,667,951
2023-01-06 2023-01-04 0.864 11,096,546 +1,568,436 0.15% 9,586,791
2023-01-05 2023-01-03 0.852 9,528,110 -15,932,658 0.13% 8,117,421
2023-01-04 2022-12-30 0.828 25,460,768 -141,676 0.34% 21,080,142
2023-01-03 2022-12-29 0.840 25,602,444 -383,358 0.34% 21,504,651
2022-12-30 2022-12-28 0.828 25,985,802 +2,258,480 0.35% 21,514,842
2022-12-29 2022-12-23 0.792 23,727,322 +983,398 0.32% 18,790,814
2022-12-28 2022-12-22 0.792 22,743,924 +15,024,452 0.30% 18,012,014
2022-12-23 2022-12-21 0.804 7,719,472 -4,571,609 0.10% 6,206,051
2022-12-22 2022-12-20 0.792 12,291,081 -125,008 0.16% 9,733,902
2022-12-21 2022-12-19 0.804 12,416,089 -262,517 0.17% 9,981,885
2022-12-19 2022-12-15 0.828 12,678,606 -238,642 0.17% 10,497,201
2022-12-16 2022-12-14 0.816 12,917,248 -50,003 0.17% 10,539,787
2022-12-14 2022-12-12 0.828 12,967,251 -33,336 0.17% 10,736,184
2022-12-13 2022-12-09 0.828 13,000,587 +166,678 0.17% 10,763,784
2022-12-09 2022-12-07 0.804 12,833,909 -618,040 0.17% 10,317,790
2022-12-08 2022-12-06 0.828 13,451,949 -8,334 0.18% 11,137,488
2022-12-07 2022-12-05 0.816 13,460,283 +83,339 0.18% 10,982,875
2022-12-06 2022-12-02 0.828 13,376,944 -366,691 0.18% 11,075,388
2022-12-05 2022-12-01 0.828 13,743,635 -475,031 0.18% 11,378,988
2022-12-02 2022-11-30 0.828 14,218,666 +750,049 0.19% 11,772,288
2022-12-01 2022-11-29 0.804 13,468,617 +1,516,765 0.18% 10,828,062
2022-11-30 2022-11-28 0.792 11,951,852 -591,705 0.16% 9,465,250
2022-11-29 2022-11-25 0.804 12,543,557 -66,671 0.17% 10,084,362
2022-11-28 2022-11-24 0.804 12,610,228 -72,921 0.17% 10,137,962
2022-11-25 2022-11-23 0.804 12,683,149 -2,016,798 0.17% 10,196,587
2022-11-24 2022-11-22 0.780 14,699,947 +41,669 0.20% 11,465,211
2022-11-23 2022-11-21 0.780 14,658,278 -30,502 0.20% 11,432,712
2022-11-22 2022-11-18 0.792 14,688,780 +475,031 0.20% 11,632,755
2022-11-21 2022-11-17 0.792 14,213,749 +991,731 0.19% 11,256,555
2022-11-18 2022-11-16 0.804 13,222,018 -225,014 0.18% 10,629,810
2022-11-17 2022-11-15 0.804 13,447,032 +516,700 0.18% 10,810,709
2022-11-16 2022-11-14 0.792 12,930,332 +41,669 0.17% 10,240,155
2022-11-15 2022-11-11 0.780 12,888,663 -228,348 0.17% 10,052,502
2022-11-14 2022-11-10 0.756 13,117,011 -58,337 0.18% 9,915,814
2022-11-11 2022-11-09 0.768 13,175,348 +11,667 0.18% 10,118,008
2022-11-10 2022-11-08 0.756 13,163,681 -236,682 0.18% 9,951,094
2022-11-09 2022-11-07 0.768 13,400,363 -2,330,152 0.18% 10,290,808
2022-11-08 2022-11-04 0.744 15,730,515 +1,291,751 0.21% 11,702,740
2022-11-07 2022-11-03 0.744 14,438,764 +691,712 0.19% 10,741,740
2022-11-04 2022-11-02 0.732 13,747,052 -41,669 0.18% 10,062,186
2022-11-03 2022-11-01 0.732 13,788,721 -116,675 0.18% 10,092,686
2022-11-02 2022-10-31 0.720 13,905,396 -591,705 0.19% 10,011,232
2022-11-01 2022-10-28 0.732 14,497,101 -403,448 0.19% 10,611,186
2022-10-31 2022-10-27 0.756 14,900,549 -125,008 0.20% 11,264,081
2022-10-28 2022-10-26 0.756 15,025,557 +344,189 0.20% 11,358,581
2022-10-27 2022-10-25 0.768 14,681,368 -1,166,743 0.20% 11,274,556
2022-10-26 2022-10-24 0.732 15,848,111 -1,037,567 0.21% 11,600,061
2022-10-25 2022-10-21 0.768 16,885,678 +983,397 0.23% 12,967,355
2022-10-24 2022-10-20 0.744 15,902,281 +3,233,544 0.21% 11,830,526
2022-10-21 2022-10-19 0.756 12,668,737 -58,337 0.17% 9,576,941
2022-10-20 2022-10-18 0.780 12,727,074 -25,001 0.17% 9,926,471
2022-10-19 2022-10-17 0.768 12,752,075 -8,334 0.17% 9,792,955
2022-10-18 2022-10-14 0.780 12,760,409 -183,346 0.17% 9,952,470
2022-10-14 2022-10-12 0.744 12,943,755 -25,001 0.17% 9,629,526
2022-10-13 2022-10-11 0.756 12,968,756 +208,347 0.17% 9,803,740
2022-10-11 2022-10-07 0.780 12,760,409 -25,002 0.17% 9,952,470
2022-10-10 2022-10-06 0.792 12,785,411 -58,337 0.17% 10,125,385
2022-10-07 2022-10-05 0.780 12,843,748 -58,337 0.17% 10,017,470
2022-10-06 2022-10-03 0.780 12,902,085 -166,711 0.17% 10,062,970
2022-10-05 2022-09-30 0.780 13,068,796 +16,668 0.17% 10,192,996
2022-10-03 2022-09-29 0.768 13,052,128 -536,285 0.17% 10,023,381
2022-09-30 2022-09-28 0.792 13,588,413 -83,339 0.18% 10,761,322
2022-09-29 2022-09-27 0.804 13,671,752 -27,085 0.18% 10,991,372
2022-09-28 2022-09-26 0.804 13,698,837 -25,002 0.18% 11,013,147
2022-09-27 2022-09-23 0.792 13,723,839 -116,674 0.18% 10,868,572
2022-09-26 2022-09-22 0.804 13,840,513 +33,335 0.19% 11,127,047
2022-09-23 2022-09-21 0.816 13,807,178 +108,341 0.18% 11,265,923
2022-09-21 2022-09-19 0.828 13,698,837 -541,702 0.18% 11,341,898
2022-09-20 2022-09-16 0.816 14,240,539 -23,681,127 0.19% 11,619,522
2022-09-19 2022-09-15 0.864 37,921,666 -259,184 0.51% 32,762,184
2022-09-16 2022-09-14 0.864 38,180,850 +8,334 0.51% 32,986,104
2022-09-15 2022-09-13 0.876 38,172,516 -8,334 0.51% 33,436,944
2022-09-14 2022-09-09 0.876 38,180,850 -116,674 0.51% 33,444,244
2022-09-13 2022-09-08 0.888 38,297,524 +25,109,970 0.51% 34,005,984
2022-09-09 2022-09-07 0.864 13,187,554 -125,008 0.18% 11,393,304
2022-09-08 2022-09-06 0.864 13,312,562 +133,342 0.18% 11,501,304
2022-09-05 2022-09-01 0.852 13,179,220 -108,340 0.18% 11,227,963
2022-09-02 2022-08-31 0.864 13,287,560 +83,338 0.18% 11,479,703
2022-09-01 2022-08-30 0.852 13,204,222 -343,521 0.18% 11,249,264
2022-08-30 2022-08-26 0.864 13,547,743 +58,337 0.18% 11,704,487
2022-08-29 2022-08-25 0.852 13,489,406 +91,673 0.18% 11,492,225
2022-08-26 2022-08-24 0.852 13,397,733 -4,842,900 0.18% 11,414,124
2022-08-24 2022-08-22 0.864 18,240,633 +3,712,575 0.24% 15,758,880
2022-08-23 2022-08-19 0.888 14,528,058 +258,350 0.19% 12,900,075
2022-08-22 2022-08-18 0.864 14,269,708 +50,004 0.19% 12,328,224
2022-08-19 2022-08-17 0.864 14,219,704 -33,336 0.19% 12,285,023
2022-08-18 2022-08-16 0.852 14,253,040 +50,003 0.19% 12,142,798
2022-08-17 2022-08-15 0.852 14,203,037 -16,667 0.19% 12,100,199
2022-08-16 2022-08-12 0.852 14,219,704 -21,298,639 0.19% 12,114,398
2022-08-15 2022-08-11 0.852 35,518,343 -91,672 0.47% 30,259,656
2022-08-12 2022-08-10 0.852 35,610,015 +558,369 0.48% 30,337,755
2022-08-11 2022-08-09 0.864 35,051,646 -805,886 0.47% 30,282,648
2022-08-10 2022-08-08 0.864 35,857,532 -25,001 0.48% 30,978,888
2022-08-09 2022-08-05 0.852 35,882,533 +1,330,920 0.48% 30,569,925
2022-08-08 2022-08-04 0.840 34,551,613 +2,083,469 0.46% 29,021,463
2022-08-05 2022-08-03 0.840 32,468,144 +15,517,678 0.43% 27,271,463
2022-08-04 2022-08-02 0.840 16,950,466 -706,296 0.23% 14,237,463
2022-08-03 2022-08-01 0.852 17,656,762 +1,425,093 0.24% 15,042,581
2022-08-02 2022-07-29 0.888 16,231,669 -8,334 0.22% 14,412,783
2022-08-01 2022-07-28 0.888 16,240,003 -25,001 0.22% 14,420,183
2022-07-29 2022-07-27 0.888 16,265,004 +352,523 0.22% 14,442,382
2022-07-27 2022-07-25 0.888 15,912,481 -129,009 0.21% 14,129,362
2022-07-26 2022-07-22 0.912 16,041,490 -150,010 0.21% 14,628,885
2022-07-25 2022-07-21 0.912 16,191,500 -100,006 0.22% 14,765,685
2022-07-22 2022-07-20 0.924 16,291,506 -208,347 0.22% 15,052,370
2022-07-21 2022-07-19 0.912 16,499,853 -225,015 0.22% 15,046,885
2022-07-20 2022-07-18 0.912 16,724,868 -33,335 0.22% 15,252,085
2022-07-19 2022-07-15 0.888 16,758,203 +383,358 0.22% 14,880,314
2022-07-18 2022-07-14 0.888 16,374,845 +1,566,769 0.22% 14,539,915
2022-07-15 2022-07-13 0.924 14,808,076 +54,648 0.20% 13,681,770
2022-07-14 2022-07-12 0.924 14,753,428 -85,650 0.20% 13,631,279
2022-07-13 2022-07-11 0.924 14,839,078 -566,704 0.20% 13,710,414
2022-07-12 2022-07-08 0.936 15,405,782 -16,335,420 0.21% 14,418,872
2022-07-11 2022-07-07 0.924 31,741,202 +295,020 0.42% 29,326,959
2022-07-08 2022-07-06 0.912 31,446,182 -235,016 0.42% 28,677,049
2022-07-07 2022-07-05 0.973 31,681,198 -5,944,916 0.42% 30,837,735
2022-07-06 2022-07-04 0.986 37,626,114 +1,775,706 0.50% 37,093,920
2022-07-05 2022-06-30 0.973 35,850,408 +16,815,540 0.50% 34,895,946
2022-07-04 2022-06-29 0.948 19,034,868 +448,747 0.26% 18,053,015
2022-06-30 2022-06-28 0.936 18,586,121 +5,527,952 0.26% 17,395,475
2022-06-29 2022-06-27 0.911 13,058,169 -104,199 0.18% 11,895,739
2022-06-28 2022-06-24 0.923 13,162,368 -2,113,654 0.18% 12,154,918
2022-06-27 2022-06-23 0.923 15,276,022 -80,134 0.21% 14,106,792
2022-06-24 2022-06-22 0.911 15,356,156 +719,599 0.21% 13,989,160
2022-06-23 2022-06-21 0.923 14,636,557 +392,653 0.20% 13,516,272
2022-06-22 2022-06-20 0.911 14,243,904 -17,871,597 0.20% 12,975,920
2022-06-21 2022-06-17 0.911 32,115,501 -296,494 0.45% 29,256,599
2022-06-20 2022-06-16 0.911 32,411,995 -665,107 0.45% 29,526,699
2022-06-17 2022-06-15 0.936 33,077,102 -120,201 0.46% 30,958,149
2022-06-16 2022-06-14 0.948 33,197,303 +192,321 0.46% 31,484,925
2022-06-15 2022-06-13 0.936 33,004,982 +17,865,112 0.46% 30,890,649
2022-06-14 2022-06-10 0.973 15,139,870 +96,160 0.21% 14,736,794
2022-06-13 2022-06-09 0.973 15,043,710 -56,093 0.21% 14,643,194
2022-06-10 2022-06-08 0.961 15,099,803 -120,200 0.21% 14,509,361
2022-06-09 2022-06-07 0.961 15,220,003 +208,347 0.21% 14,624,861
2022-06-08 2022-06-06 0.948 15,011,656 -31,453 0.21% 14,237,327
2022-06-07 2022-06-02 0.948 15,043,109 -3,743,999 0.21% 14,267,158
2022-06-06 2022-06-01 0.973 18,787,108 -416,694 0.26% 18,286,930
2022-06-02 2022-05-31 0.973 19,203,802 +3,429,710 0.27% 18,692,530
2022-06-01 2022-05-30 0.948 15,774,092 +136,227 0.22% 14,960,436
2022-05-31 2022-05-27 0.936 15,637,865 +104,174 0.22% 14,636,088
2022-05-30 2022-05-26 0.948 15,533,691 +953,588 0.22% 14,732,435
2022-05-27 2022-05-25 0.936 14,580,103 +320,533 0.20% 13,646,087
2022-05-26 2022-05-24 0.923 14,259,570 +785,308 0.20% 13,168,140
2022-05-25 2022-05-23 0.936 13,474,262 -1,602,669 0.19% 12,611,087
2022-05-24 2022-05-20 0.936 15,076,931 +184,307 0.21% 14,111,088
2022-05-23 2022-05-19 0.911 14,892,624 +104,654 0.21% 13,566,892
2022-05-20 2022-05-18 0.923 14,787,970 +336,561 0.21% 13,656,096
2022-05-19 2022-05-17 0.936 14,451,409 +136,199 0.20% 13,525,637
2022-05-18 2022-05-16 0.911 14,315,210 -1,373,860 0.20% 13,040,879
2022-05-17 2022-05-13 0.911 15,689,070 -96,961 0.22% 14,292,439
2022-05-16 2022-05-12 0.899 15,786,031 +480,800 0.22% 14,183,771
2022-05-13 2022-05-11 0.899 15,305,231 +793,321 0.21% 13,751,772
2022-05-12 2022-05-10 0.886 14,511,910 +264,440 0.20% 12,857,875
2022-05-11 2022-05-06 0.911 14,247,470 -269,248 0.20% 12,979,169
2022-05-10 2022-05-05 0.923 14,516,718 -344,574 0.20% 13,405,605
2022-05-06 2022-05-04 0.936 14,861,292 +88,147 0.21% 13,909,263
2022-05-05 2022-05-03 0.936 14,773,145 +448,747 0.21% 13,826,762
2022-05-04 2022-04-29 0.911 14,324,398 -1,834,655 0.20% 13,049,249
2022-05-03 2022-04-28 0.911 16,159,053 +809,348 0.22% 14,720,584
2022-04-29 2022-04-27 0.886 15,349,705 +1,891,149 0.21% 13,600,180
2022-04-28 2022-04-26 0.886 13,458,556 -56,093 0.19% 11,924,580
2022-04-27 2022-04-25 0.899 13,514,649 +256,427 0.19% 12,142,931
2022-04-26 2022-04-22 0.923 13,258,222 +705,174 0.18% 12,243,435
2022-04-25 2022-04-21 0.923 12,553,048 -251,877 0.17% 11,592,235
2022-04-22 2022-04-20 0.961 12,804,925 -384,641 0.18% 12,304,219
2022-04-21 2022-04-19 0.961 13,189,566 -2,045,872 0.18% 12,673,819
2022-04-20 2022-04-14 0.961 15,235,438 +753,254 0.21% 14,639,692
2022-04-19 2022-04-13 0.961 14,482,184 +825,375 0.20% 13,915,892
2022-04-14 2022-04-12 0.973 13,656,809 -32,054 0.19% 13,293,218
2022-04-13 2022-04-11 0.961 13,688,863 -929,547 0.19% 13,153,592
2022-04-12 2022-04-08 0.986 14,618,410 +857,427 0.20% 14,411,643
2022-04-11 2022-04-07 0.973 13,760,983 +657,094 0.19% 13,394,618
2022-04-08 2022-04-06 0.948 13,103,889 -585,559 0.18% 12,427,966
2022-04-07 2022-04-04 0.923 13,689,448 +1,001,668 0.19% 12,641,655
2022-04-06 2022-04-01 0.936 12,687,780 -1,909,362 0.18% 11,874,988
2022-04-04 2022-03-31 0.911 14,597,142 -120,200 0.20% 13,297,713
2022-04-01 2022-03-30 0.936 14,717,342 +785,307 0.21% 13,774,534
2022-03-31 2022-03-29 0.936 13,932,035 -80,133 0.19% 13,039,535
2022-03-30 2022-03-28 0.923 14,012,168 +96,160 0.20% 12,939,674
2022-03-29 2022-03-25 0.899 13,916,008 -304,507 0.19% 12,503,553
2022-03-28 2022-03-24 0.911 14,220,515 -96,160 0.20% 12,954,613
2022-03-25 2022-03-23 0.923 14,316,675 -144,240 0.20% 13,220,874
2022-03-24 2022-03-22 0.936 14,460,915 +62,904 0.20% 13,534,534
2022-03-23 2022-03-21 0.911 14,398,011 +275,659 0.20% 13,116,309
2022-03-22 2022-03-18 0.886 14,122,352 -3,629,503 0.20% 12,512,718
2022-03-21 2022-03-17 0.874 17,751,855 +1,209,239 0.25% 15,507,010
2022-03-18 2022-03-16 0.874 16,542,616 +1,884,738 0.23% 14,450,687
2022-03-17 2022-03-15 0.774 14,657,878 +1,626,709 0.20% 11,340,940
2022-03-16 2022-03-14 0.849 13,031,169 -20,715 0.18% 11,058,050
2022-03-15 2022-03-11 0.911 13,051,884 -56,093 0.18% 11,890,013
2022-03-14 2022-03-10 0.936 13,107,977 +56,093 0.18% 12,268,267
2022-03-11 2022-03-09 0.961 13,051,884 +189,756 0.18% 12,541,521
2022-03-10 2022-03-08 0.923 12,862,128 -164,113 0.18% 11,877,658
2022-03-09 2022-03-07 0.911 13,026,241 +351,786 0.18% 11,866,653
2022-03-08 2022-03-04 0.936 12,674,455 -32,054 0.18% 11,862,517
2022-03-07 2022-03-03 0.936 12,706,509 -210,596 0.18% 11,892,517
2022-03-04 2022-03-02 0.923 12,917,105 -2,843,505 0.18% 11,928,427
2022-03-03 2022-03-01 0.923 15,760,610 -32,053 0.22% 14,554,290
2022-03-02 2022-02-28 0.911 15,792,663 +913,521 0.22% 14,386,810
2022-03-01 2022-02-25 0.923 14,879,142 +328,547 0.21% 13,740,289
2022-02-28 2022-02-24 0.874 14,550,595 +528,881 0.20% 12,710,571
2022-02-25 2022-02-23 0.886 14,021,714 +480,800 0.20% 12,423,550
2022-02-24 2022-02-22 0.874 13,540,914 -104,173 0.19% 11,828,571
2022-02-23 2022-02-21 0.886 13,645,087 +157,462 0.19% 12,089,851
2022-02-22 2022-02-18 0.886 13,487,625 +104,173 0.19% 11,950,336
2022-02-21 2022-02-17 0.899 13,383,452 +112,187 0.19% 12,025,051
2022-02-17 2022-02-15 0.899 13,271,265 +8,013 0.18% 11,924,251
2022-02-16 2022-02-14 0.886 13,263,252 +144,241 0.18% 11,751,536
2022-02-15 2022-02-11 0.911 13,119,011 -384,641 0.18% 11,951,165
2022-02-14 2022-02-10 0.936 13,503,652 -40,067 0.19% 12,638,594
2022-02-11 2022-02-09 0.936 13,543,719 -16,026 0.19% 12,676,095
2022-02-10 2022-02-08 0.936 13,559,745 -496,828 0.19% 12,691,094
2022-02-09 2022-02-07 0.948 14,056,573 -1,947,242 0.20% 13,331,509
2022-02-08 2022-02-04 0.923 16,003,815 -1,666,775 0.22% 14,778,880
2022-02-07 2022-01-31 0.936 17,670,590 -504,841 0.25% 16,538,594
2022-02-04 2022-01-27 0.886 18,175,431 -128,213 0.25% 16,103,836
2022-01-28 2022-01-26 0.899 18,303,644 -969,615 0.25% 16,445,850
2022-01-27 2022-01-25 0.886 19,273,259 +176,294 0.27% 17,076,536
2022-01-26 2022-01-24 0.936 19,096,965 +2,091,482 0.27% 17,873,594
2022-01-25 2022-01-21 0.936 17,005,483 +112,187 0.24% 15,916,095
2022-01-24 2022-01-20 0.948 16,893,296 +32,053 0.23% 16,021,909
2022-01-21 2022-01-19 0.936 16,861,243 +104,174 0.23% 15,781,095
2022-01-20 2022-01-18 0.936 16,757,069 +168,280 0.23% 15,683,594
2022-01-19 2022-01-17 0.923 16,588,789 -795,484 0.23% 15,319,080
2022-01-18 2022-01-14 0.936 17,384,273 -496,828 0.24% 16,270,619
2022-01-17 2022-01-13 0.936 17,881,101 +2,059,429 0.25% 16,735,620
2022-01-12 2022-01-10 0.936 15,821,672 -80,133 0.22% 14,808,120
2022-01-11 2022-01-07 0.948 15,901,805 +64,107 0.22% 15,081,561
2022-01-10 2022-01-06 0.961 15,837,698 +16,026 0.22% 15,218,402
2022-01-07 2022-01-05 0.961 15,821,672 -523,054 0.22% 15,203,003
2022-01-06 2022-01-04 1.011 16,344,726 -2,179,629 0.23% 16,521,480
2022-01-05 2022-01-03 1.061 18,524,355 +288,480 0.26% 19,649,355
2022-01-04 2021-12-31 1.023 18,235,875 -88,146 0.25% 18,660,649
2022-01-03 2021-12-29 1.023 18,324,021 -160,267 0.25% 18,750,848
2021-12-30 2021-12-28 1.036 18,484,288 +80,133 0.26% 19,145,517
2021-12-29 2021-12-24 1.073 18,404,155 +6,947,568 0.26% 19,751,524
2021-12-28 2021-12-22 0.998 11,456,587 +32,054 0.16% 11,437,511
2021-12-23 2021-12-21 1.011 11,424,533 -809,348 0.16% 11,548,079
2021-12-22 2021-12-20 1.011 12,233,881 -2,371,949 0.17% 12,366,179
2021-12-21 2021-12-17 1.086 14,605,830 +729,214 0.20% 15,857,392
2021-12-20 2021-12-16 1.086 13,876,616 +1,234,055 0.19% 15,065,692
2021-12-17 2021-12-15 1.023 12,642,561 +902,030 0.18% 12,937,048
2021-12-16 2021-12-14 0.961 11,740,531 +16,026 0.16% 11,281,445
2021-12-15 2021-12-13 0.986 11,724,505 -508,765 0.16% 11,558,670
2021-12-14 2021-12-10 0.998 12,233,270 -14,445,338 0.17% 12,212,901
2021-12-13 2021-12-09 1.011 26,678,608 +1,314,188 0.37% 26,967,113
2021-12-10 2021-12-08 0.973 25,364,420 +208,347 0.36% 24,689,132
2021-12-09 2021-12-07 0.961 25,156,073 -56,094 0.35% 24,172,404
2021-12-08 2021-12-06 0.961 25,212,167 +352,587 0.35% 24,226,305
2021-12-07 2021-12-03 0.986 24,859,580 +14,472,455 0.35% 24,507,959
2021-12-06 2021-12-02 0.973 10,387,125 +408,680 0.15% 10,110,584
2021-12-03 2021-12-01 1.011 9,978,445 -2,582,358 0.14% 10,086,353
2021-12-02 2021-11-30 0.998 12,560,803 -2,488,881 0.18% 12,539,888
2021-12-01 2021-11-29 0.986 15,049,684 +2,315,856 0.21% 14,836,817
2021-11-30 2021-11-26 0.923 12,733,828 +1,474,455 0.18% 11,759,178
2021-11-29 2021-11-25 0.936 11,259,373 +753,255 0.16% 10,538,086
2021-11-26 2021-11-24 0.936 10,506,118 +200,013 0.15% 9,833,085
2021-11-25 2021-11-23 0.936 10,306,105 -64,107 0.15% 9,645,885
2021-11-24 2021-11-22 0.961 10,370,212 -10,073,819 0.15% 9,964,709
2021-11-23 2021-11-19 0.998 20,444,031 +192,320 0.30% 20,409,990
2021-11-22 2021-11-18 0.973 20,251,711 -136,227 0.30% 19,712,540
2021-11-19 2021-11-17 0.973 20,387,938 -168,280 0.30% 19,845,141
2021-11-18 2021-11-16 0.973 20,556,218 +48,080 0.30% 20,008,940
2021-11-17 2021-11-15 0.948 20,508,138 -284,474 0.30% 19,450,291
2021-11-16 2021-11-12 0.948 20,792,612 -1,017,694 0.30% 19,720,091
2021-11-15 2021-11-11 0.961 21,810,306 +12,721,980 0.32% 20,957,465
2021-11-12 2021-11-10 0.948 9,088,326 +352,587 0.13% 8,619,534
2021-11-10 2021-11-08 0.948 8,735,739 +707,803 0.13% 8,285,134
2021-11-09 2021-11-05 0.973 8,027,936 +1,031,734 0.12% 7,814,205
2021-11-08 2021-11-04 1.011 6,996,202 +367,973 0.10% 7,071,860
2021-11-05 2021-11-03 0.973 6,628,229 +496,827 0.10% 6,451,763
2021-11-04 2021-11-02 0.961 6,131,402 +32,053 0.09% 5,891,648
2021-11-03 2021-11-01 0.986 6,099,349 +112,187 0.09% 6,013,078
2021-11-02 2021-10-29 1.023 5,987,162 -2,403,661 0.09% 6,126,623
2021-11-01 2021-10-28 1.023 8,390,823 +1,554,588 0.12% 8,586,273
2021-10-29 2021-10-27 1.023 6,836,235 -2,617,158 0.10% 6,995,473
2021-10-28 2021-10-26 0.998 9,453,393 -913,521 0.14% 9,437,652
2021-10-27 2021-10-25 0.998 10,366,914 +2,083,469 0.15% 10,349,652
2021-10-26 2021-10-22 0.973 8,283,445 +1,274,122 0.12% 8,062,911
2021-10-25 2021-10-21 0.998 7,009,323 +4,515,979 0.10% 6,997,652
2021-10-22 2021-10-20 1.023 2,493,344 -783,124 0.04% 2,551,422
2021-10-21 2021-10-19 1.036 3,276,468 -3,364,241 0.05% 3,393,675
2021-10-20 2021-10-18 0.998 6,640,709 -404,214 0.10% 6,629,652
2021-10-19 2021-10-15 1.011 7,044,923 +4,583,632 0.10% 7,121,108
2021-10-18 2021-10-12 0.986 2,461,291 -528,881 0.04% 2,426,478
2021-10-15 2021-10-11 1.036 2,990,172 +568,948 0.04% 3,097,138
2021-10-12 2021-10-08 1.086 2,421,224 +272,453 0.04% 2,628,697
2021-10-11 2021-10-07 1.161 2,148,771 -2,680,923 0.03% 2,493,787
2021-10-08 2021-10-06 1.186 4,829,694 -93,809 0.07% 5,725,712
2021-10-07 2021-10-05 1.148 4,923,503 +2,316,257 0.07% 5,652,601
2021-10-06 2021-10-04 1.111 2,607,246 -3,986,916 0.04% 2,895,732
2021-10-05 2021-09-30 1.223 6,594,162 -10,180,891 0.10% 8,064,398
2021-10-04 2021-09-29 1.223 16,775,053 +1,722,236 0.25% 20,515,223
2021-09-30 2021-09-28 1.210 15,052,817 +5,267,731 0.22% 18,221,150
2021-09-29 2021-09-27 1.111 9,785,086 +4,022,698 0.14% 10,867,782
2021-09-28 2021-09-24 1.023 5,762,388 +4,399,326 0.08% 5,896,613
2021-09-27 2021-09-23 1.011 1,363,062 -697,161 0.02% 1,377,802
2021-09-24 2021-09-21 0.961 2,060,223 +96,160 0.03% 1,979,663
2021-09-23 2021-09-20 0.936 1,964,063 +392,654 0.03% 1,838,243
2021-09-21 2021-09-17 0.948 1,571,409 +296,493 0.02% 1,490,353
2021-09-20 2021-09-16 0.936 1,274,916 -343,105 0.02% 1,193,244
2021-09-17 2021-09-15 0.986 1,618,021 -12,130,123 0.02% 1,595,135
2021-09-16 2021-09-14 0.986 13,748,144 +8,014 0.20% 13,553,687
2021-09-15 2021-09-13 0.973 13,740,130 -312,521 0.20% 13,374,320
2021-09-14 2021-09-10 0.998 14,052,651 -48,080 0.21% 14,029,252
2021-09-13 2021-09-09 0.973 14,100,731 -184,307 0.21% 13,725,321
2021-09-10 2021-09-08 0.961 14,285,038 +1,698,829 0.21% 13,726,455
2021-09-09 2021-09-07 0.923 12,586,209 -2,788,643 0.19% 11,622,858
2021-09-08 2021-09-06 0.936 15,374,852 +889,481 0.23% 14,389,923
2021-09-07 2021-09-03 0.998 14,485,371 +48,080 0.21% 14,461,252
2021-09-06 2021-09-02 0.998 14,437,291 +3,606,004 0.21% 14,413,252
2021-09-03 2021-09-01 0.948 10,831,287 +9,303,491 0.16% 10,272,589
2021-09-02 2021-08-31 0.973 1,527,796 +76,127 0.02% 1,487,121
2021-09-01 2021-08-30 0.998 1,451,669 -40,067 0.02% 1,449,252
2021-08-31 2021-08-27 0.973 1,491,736 +111,562 0.02% 1,452,021
2021-08-30 2021-08-26 0.998 1,380,174 -144,240 0.02% 1,377,876
2021-08-27 2021-08-25 1.023 1,524,414 -2,016,558 0.02% 1,559,923
2021-08-26 2021-08-24 0.973 3,540,972 -617,027 0.05% 3,446,699
2021-08-25 2021-08-23 0.998 4,157,999 +3,069,110 0.06% 4,151,076
2021-08-24 2021-08-20 0.923 1,088,889 +396,063 0.02% 1,005,545
2021-08-23 2021-08-19 0.936 692,826 -493,281 0.01% 648,443
2021-08-20 2021-08-18 0.936 1,186,107 -348,922 0.02% 1,110,124
2021-08-19 2021-08-17 0.911 1,535,029 +168,280 0.02% 1,398,382
2021-08-18 2021-08-16 0.948 1,366,749 -57,678 0.02% 1,296,250
2021-08-17 2021-08-13 0.961 1,424,427 -2,956,439 0.02% 1,368,728
2021-08-16 2021-08-12 0.986 4,380,866 -793,321 0.07% 4,318,902
2021-08-13 2021-08-11 0.973 5,174,187 +3,217,357 0.08% 5,036,432
2021-08-12 2021-08-10 0.886 1,956,830 -2,893,994 0.03% 1,733,795
2021-08-11 2021-08-09 0.886 4,850,824 -6,582,320 0.07% 4,297,938
2021-08-10 2021-08-06 0.886 11,433,144 +701,627 0.17% 10,130,020
2021-08-09 2021-08-05 0.849 10,731,517 +6,253,934 0.16% 9,106,601
2021-08-06 2021-08-04 0.749 4,477,583 -1,033,721 0.07% 3,352,596
2021-08-05 2021-08-03 0.749 5,511,304 -8,013 0.08% 4,126,595
2021-08-04 2021-08-02 0.736 5,519,317 -360,601 0.08% 4,063,719
2021-08-03 2021-07-30 0.711 5,879,918 -674,924 0.09% 4,182,466
2021-08-02 2021-07-29 0.699 6,554,842 -240,400 0.10% 4,580,749
2021-07-30 2021-07-28 0.686 6,795,242 +3,101,164 0.10% 4,663,950
2021-07-29 2021-07-27 0.686 3,694,078 +342,690 0.06% 2,535,450
2021-07-28 2021-07-26 0.686 3,351,388 -160,266 0.05% 2,300,243
2021-07-27 2021-07-23 0.724 3,511,654 +242,804 0.05% 2,541,710
2021-07-26 2021-07-22 0.761 3,268,850 -23,038 0.05% 2,488,348
2021-07-23 2021-07-21 0.749 3,291,888 +160,266 0.05% 2,464,805
2021-07-22 2021-07-20 0.749 3,131,622 -237,649 0.05% 2,344,806
2021-07-21 2021-07-19 0.761 3,369,271 -400,667 0.05% 2,564,791
2021-07-20 2021-07-16 0.736 3,769,938 -328,547 0.06% 2,775,700
2021-07-15 2021-07-13 0.736 4,098,485 -1,603 0.06% 3,017,600
2021-07-14 2021-07-12 0.699 4,100,088 +40,067 0.06% 2,865,283
2021-07-12 2021-07-08 0.699 4,060,021 -80,133 0.06% 2,837,283
2021-07-07 2021-07-05 0.711 4,140,154 -5,964,337 0.06% 2,944,948
2021-07-06 2021-07-02 0.711 10,104,491 -176,294 0.15% 7,187,462
2021-07-05 2021-06-30 0.736 10,280,785 +16,027 0.15% 7,569,454
2021-07-02 2021-06-29 0.724 10,264,758 +2,179,629 0.15% 7,429,558
2021-06-30 2021-06-28 0.711 8,085,129 +48,080 0.12% 5,751,062
2021-06-29 2021-06-25 0.711 8,037,049 +240,401 0.12% 5,716,862
2021-06-28 2021-06-24 0.711 7,796,648 +40,066 0.12% 5,545,862
2021-06-25 2021-06-23 0.724 7,756,582 +3,707,379 0.12% 5,614,158
2021-06-21 2021-06-17 0.711 4,049,203 +360,600 0.06% 2,880,253
2021-06-17 2021-06-15 0.736 3,688,603 +104,174 0.06% 2,715,815
2021-06-16 2021-06-11 0.724 3,584,429 +352,587 0.05% 2,594,384
2021-06-15 2021-06-10 0.724 3,231,842 +88,147 0.05% 2,339,184
2021-06-11 2021-06-09 0.711 3,143,695 +20,033 0.05% 2,236,153
2021-06-10 2021-06-08 0.699 3,123,662 -4,287,523 0.05% 2,182,923
2021-06-08 2021-06-04 0.674 7,411,185 -8,013 0.11% 4,994,220
2021-06-04 2021-06-02 0.661 7,419,198 +192,119 0.11% 4,907,034
2021-06-03 2021-06-01 0.649 7,227,079 -268,248 0.11% 4,689,779
2021-06-01 2021-05-28 0.661 7,495,327 +201,799 0.11% 4,957,386
2021-05-31 2021-05-27 0.636 7,293,528 -1,121,730 0.11% 4,641,882
2021-05-28 2021-05-26 0.649 8,415,258 +1,243,670 0.13% 5,460,810
2021-05-27 2021-05-25 0.649 7,171,588 -601,000 0.11% 4,653,770
2021-05-26 2021-05-24 0.714 7,772,588 -122,064 0.12% 5,545,865
2021-05-25 2021-05-21 0.700 7,894,652 +1,885,436 0.12% 5,528,645
2021-05-24 2021-05-20 0.687 6,009,216 +4,677,401 0.09% 4,128,868
2021-05-20 2021-05-17 0.687 1,331,815 +30,273 0.02% 915,076
2021-05-18 2021-05-14 0.687 1,301,542 -3,853,333 0.02% 894,276
2021-05-13 2021-05-11 0.714 5,154,875 +37,841 0.08% 3,678,085
2021-05-12 2021-05-10 0.727 5,117,034 +3,770,083 0.08% 3,718,697
2021-05-11 2021-05-07 0.714 1,346,951 -37,841 0.02% 961,071
2021-05-10 2021-05-06 0.714 1,384,792 -3,770,083 0.02% 988,071
2021-05-07 2021-05-05 0.714 5,154,875 +378,408 0.08% 3,678,085
2021-05-04 2021-04-30 0.740 4,776,467 -68,113 0.08% 3,534,310
2021-04-29 2021-04-27 0.727 4,844,580 +3,054,186 0.08% 3,520,697
2021-04-28 2021-04-26 0.727 1,790,394 -60,546 0.03% 1,301,131
2021-04-27 2021-04-23 0.753 1,850,940 +249,750 0.03% 1,394,046
2021-04-26 2021-04-22 0.740 1,601,190 -22,705 0.03% 1,184,788
2021-04-23 2021-04-21 0.753 1,623,895 -98,386 0.03% 1,223,046
2021-04-21 2021-04-19 0.727 1,722,281 +242,181 0.03% 1,251,632
2021-04-20 2021-04-16 0.727 1,480,100 -45,409 0.02% 1,075,632
2021-04-19 2021-04-15 0.727 1,525,509 +116,685 0.02% 1,108,632
2021-04-16 2021-04-14 0.727 1,408,824 +74,092 0.02% 1,023,833
2021-04-14 2021-04-12 0.740 1,334,732 -83,249 0.02% 987,625
2021-04-08 2021-04-01 0.740 1,417,981 -136,227 0.02% 1,049,224
2021-04-07 2021-03-31 0.740 1,554,208 +136,227 0.02% 1,150,024
2021-03-31 2021-03-29 0.727 1,417,981 -90,818 0.02% 1,030,488
2021-03-30 2021-03-26 0.740 1,508,799 -1,559,041 0.02% 1,116,424
2021-03-29 2021-03-25 0.714 3,067,840 +1,528,768 0.05% 2,188,952
2021-03-26 2021-03-24 0.727 1,539,072 -302,726 0.02% 1,118,488
2021-03-25 2021-03-23 0.727 1,841,798 -60,545 0.03% 1,338,488
2021-03-24 2021-03-22 0.766 1,902,343 +325,430 0.03% 1,457,896
2021-03-23 2021-03-19 0.766 1,576,913 +639,075 0.02% 1,208,497
2021-03-22 2021-03-18 0.780 937,838 +15,137 0.01% 731,122
2021-03-16 2021-03-12 0.727 922,701 -1,556,770 0.01% 670,554
2021-03-15 2021-03-11 0.727 2,479,471 +45,409 0.04% 1,801,904
2021-03-12 2021-03-10 0.687 2,434,062 +7,568 0.04% 1,672,418
2021-03-11 2021-03-09 0.674 2,426,494 +1,465,952 0.04% 1,635,156
2021-03-10 2021-03-08 0.634 960,542 -495,908 0.02% 609,211
2021-03-09 2021-03-05 0.674 1,456,450 -1,564,163 0.02% 981,467
2021-03-08 2021-03-04 0.687 3,020,613 +60,545 0.05% 2,075,431
2021-03-04 2021-03-02 0.727 2,960,068 +91,007 0.05% 2,151,168
2021-03-03 2021-03-01 0.740 2,869,061 +1,897,790 0.05% 2,122,940
2021-03-02 2021-02-26 0.740 971,271 +233,629 0.02% 718,685
2021-02-26 2021-02-24 0.740 737,642 -30,272 0.01% 545,813
2021-02-25 2021-02-23 0.766 767,914 -45,409 0.01% 588,505
2021-02-24 2021-02-22 0.793 813,323 -171,778 0.01% 644,799
2021-02-23 2021-02-19 0.780 985,101 -117,306 0.02% 767,967
2021-02-22 2021-02-18 0.793 1,102,407 -7,635,211 0.02% 873,983
2021-02-19 2021-02-17 0.793 8,737,618 -711,407 0.14% 6,927,143
2021-02-18 2021-02-16 0.806 9,449,025 +7,201,707 0.15% 7,615,996
2021-02-17 2021-02-11 0.753 2,247,318 +25,883 0.04% 1,692,580
2021-02-16 2021-02-09 0.793 2,221,435 -105,954 0.04% 1,761,143
2021-02-10 2021-02-08 0.766 2,327,389 +143,795 0.04% 1,783,638
2021-02-09 2021-02-05 0.714 2,183,594 -1,310,801 0.03% 1,558,029
2021-02-08 2021-02-04 0.727 3,494,395 -121,091 0.06% 2,539,479
2021-02-05 2021-02-03 0.727 3,615,486 +1,295,669 0.06% 2,627,479
2021-02-04 2021-02-02 0.714 2,319,817 -52,977 0.04% 1,655,226
2021-02-03 2021-02-01 0.687 2,372,794 -332,999 0.04% 1,630,321
2021-02-02 2021-01-29 0.687 2,705,793 -83,250 0.04% 1,859,121
2021-02-01 2021-01-28 0.674 2,789,043 +446,521 0.04% 1,879,469
2021-01-28 2021-01-26 0.753 2,342,522 -68,113 0.04% 1,764,284
2021-01-27 2021-01-25 0.780 2,410,635 -128,659 0.04% 1,879,288
2021-01-26 2021-01-22 0.793 2,539,294 +16,650 0.04% 2,013,141
2021-01-22 2021-01-20 0.819 2,522,644 +1,477,534 0.04% 2,066,605
2021-01-21 2021-01-19 0.793 1,045,110 -22,705 0.02% 828,558
2021-01-20 2021-01-18 0.793 1,067,815 -1,939,116 0.02% 846,559
2021-01-18 2021-01-14 0.846 3,006,931 +923,315 0.05% 2,542,806
2021-01-15 2021-01-13 0.793 2,083,616 -285,904 0.03% 1,651,881
2021-01-14 2021-01-12 0.780 2,369,520 -1,434,576 0.04% 1,847,235
2021-01-13 2021-01-11 0.740 3,804,096 +467,540 0.06% 2,814,812
2021-01-12 2021-01-08 0.714 3,336,556 -3,740,224 0.05% 2,380,686
2021-01-11 2021-01-07 0.727 7,076,780 +296,672 0.11% 5,142,902
2021-01-08 2021-01-06 0.661 6,780,108 +2,542,900 0.11% 4,479,365
2021-01-07 2021-01-05 0.621 4,237,208 +537,340 0.07% 2,631,404
2021-01-06 2021-01-04 0.628 3,699,868 +446,521 0.06% 2,322,147
2021-01-05 2020-12-31 0.621 3,253,347 +1,359,806 0.05% 2,020,403
2021-01-04 2020-12-29 0.628 1,893,541 -772,709 0.03% 1,188,443
2020-12-30 2020-12-28 0.628 2,666,250 -1,406,920 0.04% 1,673,418
2020-12-29 2020-12-24 0.621 4,073,170 +385,976 0.06% 2,529,532
2020-12-28 2020-12-22 0.614 3,687,194 -166,500 0.06% 2,265,473
2020-12-23 2020-12-21 0.634 3,853,694 +1,490,171 0.06% 2,444,153
2020-12-22 2020-12-18 0.628 2,363,523 -70,384 0.04% 1,483,417
2020-12-21 2020-12-17 0.621 2,433,907 -1,584,016 0.04% 1,511,512
2020-12-18 2020-12-16 0.628 4,017,923 +145,309 0.06% 2,521,768
2020-12-17 2020-12-15 0.608 3,872,614 -15,136 0.06% 2,353,813
2020-12-16 2020-12-14 0.608 3,887,750 +1,537,849 0.06% 2,363,013
2020-12-15 2020-12-11 0.608 2,349,901 -116,549 0.04% 1,428,293
2020-12-14 2020-12-10 0.601 2,466,450 -1,116,302 0.04% 1,482,838
2020-12-11 2020-12-09 0.608 3,582,752 -83,250 0.06% 2,177,632
2020-12-10 2020-12-08 0.608 3,666,002 +97,402 0.06% 2,228,232
2020-12-09 2020-12-07 0.581 3,568,600 -13,730 0.06% 2,074,724
2020-12-08 2020-12-04 0.601 3,582,330 +1,428,867 0.06% 2,153,708
2020-12-07 2020-12-03 0.595 2,153,463 -1,338,807 0.03% 1,280,442
2020-12-04 2020-12-02 0.575 3,492,270 -24,868 0.06% 2,007,275
2020-12-03 2020-12-01 0.581 3,517,138 +1,509,848 0.06% 2,044,805
2020-12-02 2020-11-30 0.562 2,007,290 -1,413,732 0.03% 1,127,221
2020-12-01 2020-11-27 0.628 3,421,022 +1,482,602 0.05% 2,147,135
2020-11-30 2020-11-26 0.614 1,938,420 -1,655,913 0.03% 1,190,997
2020-11-27 2020-11-25 0.614 3,594,333 -438,953 0.06% 2,208,417
2020-11-26 2020-11-24 0.641 4,033,286 +3,010,613 0.06% 2,584,703
2020-11-25 2020-11-23 0.595 1,022,673 -1,434,924 0.02% 608,078
2020-11-24 2020-11-20 0.595 2,457,597 +1,542,390 0.04% 1,461,279
2020-11-23 2020-11-19 0.575 915,207 -1,562,824 0.01% 526,040
2020-11-20 2020-11-18 0.581 2,478,031 -15,136 0.04% 1,440,686
2020-11-19 2020-11-17 0.575 2,493,167 +1,747,487 0.04% 1,433,014
2020-11-18 2020-11-16 0.581 745,680 -1,486,006 0.01% 433,526
2020-11-17 2020-11-13 0.581 2,231,686 +987,644 0.04% 1,297,465
2020-11-16 2020-11-12 0.588 1,244,042 -1,446,273 0.02% 731,484
2020-11-13 2020-11-11 0.575 2,690,315 +60,545 0.04% 1,546,330
2020-11-12 2020-11-10 0.588 2,629,770 +1,378,160 0.04% 1,546,278
2020-11-11 2020-11-09 0.595 1,251,610 -1,621,099 0.02% 744,203
2020-11-10 2020-11-06 0.588 2,872,709 +1,537,850 0.05% 1,689,124
2020-11-09 2020-11-05 0.568 1,334,859 -128,659 0.02% 758,427
2020-11-06 2020-11-04 0.555 1,463,518 -2,826,306 0.02% 812,189
2020-11-05 2020-11-03 0.542 4,289,824 +1,717,215 0.07% 2,323,984
2020-11-04 2020-11-02 0.542 2,572,609 -1,626,397 0.04% 1,393,694
2020-11-03 2020-10-30 0.542 4,199,006 +1,786,085 0.07% 2,274,784
2020-11-02 2020-10-29 0.548 2,412,921 -1,633,965 0.04% 1,323,126
2020-10-30 2020-10-28 0.548 4,046,886 +52,977 0.06% 2,219,110
2020-10-29 2020-10-27 0.542 3,993,909 +1,777,760 0.06% 2,163,674
2020-10-28 2020-10-23 0.568 2,216,149 -1,688,456 0.03% 1,259,149
2020-10-27 2020-10-22 0.562 3,904,605 +884,718 0.06% 2,192,683
2020-10-23 2020-10-21 0.548 3,019,887 +22,705 0.05% 1,655,955
2020-10-22 2020-10-20 0.548 2,997,182 -68,114 0.05% 1,643,505
2020-10-21 2020-10-19 0.555 3,065,296 +1,559,396 0.05% 1,701,107
2020-10-20 2020-10-16 0.555 1,505,900 -255,047 0.02% 835,709
2020-10-19 2020-10-15 0.575 1,760,947 -143,795 0.03% 1,012,151
2020-10-16 2020-10-14 0.568 1,904,742 +189,204 0.03% 1,082,217
2020-10-15 2020-10-12 0.522 1,715,538 -125,805 0.03% 895,380
2020-10-14 2020-10-09 0.522 1,841,343 -42,965 0.03% 961,040
2020-10-12 2020-10-08 0.529 1,884,308 -1,882,957 0.03% 995,914
2020-10-09 2020-10-07 0.489 3,767,265 -166,500 0.06% 1,841,780
2020-10-08 2020-10-06 0.495 3,933,765 +280,022 0.06% 1,949,169
2020-10-07 2020-10-05 0.476 3,653,743 +83,250 0.06% 1,738,002
2020-10-06 2020-09-30 0.462 3,570,493 +45,409 0.06% 1,651,224
2020-10-05 2020-09-29 0.469 3,525,084 +45,409 0.06% 1,653,513
2020-09-30 2020-09-28 0.462 3,479,675 +1,988,912 0.05% 1,609,224
2020-09-29 2020-09-25 0.456 1,490,763 -2,208,389 0.02% 679,575
2020-09-28 2020-09-24 0.462 3,699,152 +2,011,616 0.06% 1,710,725
2020-09-25 2020-09-23 0.469 1,687,536 -1,490,927 0.03% 791,574
2020-09-24 2020-09-22 0.462 3,178,463 +1,468,223 0.05% 1,469,925
2020-09-23 2020-09-21 0.476 1,710,240 -7,568 0.03% 813,522
2020-09-22 2020-09-18 0.469 1,717,808 -2,733,619 0.03% 805,773
2020-09-17 2020-09-15 0.462 4,451,427 +7,569 0.07% 2,058,625
2020-09-16 2020-09-14 0.462 4,443,858 +2,953,095 0.07% 2,055,124
2020-09-15 2020-09-11 0.462 1,490,763 -66,600 0.02% 689,424
2020-09-14 2020-09-10 0.449 1,557,363 -2,237,148 0.02% 699,646
2020-09-11 2020-09-09 0.436 3,794,511 -204,340 0.06% 1,654,549
2020-09-10 2020-09-08 0.456 3,998,851 -7,568 0.06% 1,822,906
2020-09-09 2020-09-07 0.456 4,006,419 +1,904,905 0.06% 1,826,356
2020-09-08 2020-09-04 0.449 2,101,514 +4,541 0.03% 944,107
2020-09-07 2020-09-03 0.456 2,096,973 -1,755,812 0.03% 955,921
2020-09-04 2020-09-02 0.456 3,852,785 -522,203 0.06% 1,756,320
2020-09-03 2020-09-01 0.456 4,374,988 -10,596 0.07% 1,994,370
2020-09-02 2020-08-31 0.456 4,385,584 +544,908 0.07% 1,999,201
2020-09-01 2020-08-28 0.469 3,840,676 +1,922,312 0.06% 1,801,548
2020-08-31 2020-08-27 0.469 1,918,364 -30,273 0.03% 899,848
2020-08-28 2020-08-26 0.469 1,948,637 -25,732 0.03% 914,048
2020-08-27 2020-08-25 0.469 1,974,369 +415,492 0.03% 926,118
2020-08-26 2020-08-24 0.476 1,558,877 -1,593,854 0.02% 741,522
2020-08-25 2020-08-21 0.482 3,152,731 -99,899 0.05% 1,520,511
2020-08-24 2020-08-20 0.476 3,252,630 +1,849,657 0.05% 1,547,202
2020-08-21 2020-08-19 0.495 1,402,973 +288,188 0.02% 695,169
2020-08-20 2020-08-18 0.502 1,114,785 -393,544 0.02% 559,738
2020-08-19 2020-08-17 0.509 1,508,329 -1,308,215 0.02% 767,303
2020-08-18 2020-08-14 0.495 2,816,544 -218,433 0.04% 1,395,589
2020-08-17 2020-08-13 0.495 3,034,977 +1,792,896 0.05% 1,503,822
2020-08-14 2020-08-12 0.495 1,242,081 +89,455 0.02% 615,448
2020-08-12 2020-08-10 0.529 1,152,626 -52,977 0.02% 609,198
2020-08-11 2020-08-07 0.502 1,205,603 -211,908 0.02% 605,338
2020-08-10 2020-08-06 0.515 1,417,511 -2,240,932 0.02% 730,468
2020-08-07 2020-08-05 0.515 3,658,443 +2,021,455 0.06% 1,885,258
2020-08-06 2020-08-04 0.509 1,636,988 -113,522 0.03% 832,753
2020-08-05 2020-08-03 0.476 1,750,510 -2,265,906 0.03% 832,678
2020-08-04 2020-07-31 0.482 4,016,416 +310,294 0.06% 1,937,053
2020-08-03 2020-07-30 0.429 3,706,122 +211,908 0.06% 1,591,523
2020-07-31 2020-07-29 0.423 3,494,214 +2,130,437 0.06% 1,477,438
2020-07-30 2020-07-28 0.416 1,363,777 +74,924 0.02% 567,628
2020-07-29 2020-07-27 0.416 1,288,853 -2,632,205 0.02% 536,443
2020-07-28 2020-07-24 0.423 3,921,058 +181,636 0.06% 1,657,918
2020-07-27 2020-07-23 0.416 3,739,422 +1,578,952 0.06% 1,556,413
2020-07-24 2020-07-22 0.429 2,160,470 -2,611,191 0.03% 927,772
2020-07-23 2020-07-21 0.436 4,771,661 +3,361,718 0.08% 2,080,623
2020-07-22 2020-07-20 0.429 1,409,943 -1,955,461 0.02% 605,473
2020-07-20 2020-07-16 0.429 3,365,404 -1,272,814 0.05% 1,445,208
2020-07-17 2020-07-15 0.429 4,638,218 -83,249 0.07% 1,991,794
2020-07-16 2020-07-14 0.429 4,721,467 +1,959,245 0.07% 2,027,543
2020-07-15 2020-07-13 0.423 2,762,222 +1,166,839 0.04% 1,167,934
2020-07-14 2020-07-10 0.436 1,595,383 -30,253 0.03% 695,647
2020-07-13 2020-07-09 0.436 1,625,636 -1,294,910 0.03% 708,838
2020-07-10 2020-07-08 0.423 2,920,546 -227,045 0.05% 1,234,878
2020-07-09 2020-07-07 0.429 3,147,591 -37,840 0.05% 1,351,673
2020-07-08 2020-07-06 0.436 3,185,431 +845,448 0.05% 1,388,967
2020-07-07 2020-07-03 0.429 2,339,983 +827,870 0.04% 1,004,861
2020-07-06 2020-07-02 0.423 1,512,113 -90,818 0.02% 639,358
2020-07-03 2020-06-30 0.429 1,602,931 -15,136 0.03% 688,348
2020-07-02 2020-06-29 0.423 1,618,067 -2,158,439 0.03% 684,158
2020-06-30 2020-06-26 0.429 3,776,506 +176,338 0.06% 1,621,748
2020-06-24 2020-06-22 0.429 3,600,168 -83,250 0.06% 1,546,023
2020-06-23 2020-06-19 0.423 3,683,418 +1,997,237 0.06% 1,557,438
2020-06-22 2020-06-18 0.429 1,686,181 -921,801 0.03% 724,098
2020-06-19 2020-06-17 0.423 2,607,982 -1,541,634 0.04% 1,102,718
2020-06-18 2020-06-16 0.436 4,149,616 -37,841 0.07% 1,809,388
2020-06-17 2020-06-15 0.396 4,187,457 +2,372,617 0.07% 1,659,898
2020-06-16 2020-06-12 0.403 1,814,840 -7,568 0.03% 731,388
2020-06-15 2020-06-11 0.403 1,822,408 -2,013,416 0.03% 734,438
2020-06-12 2020-06-10 0.410 3,835,824 -7,568 0.06% 1,571,195
2020-06-11 2020-06-09 0.403 3,843,392 +989,992 0.06% 1,548,904
2020-06-10 2020-06-08 0.403 2,853,400 -1,974,865 0.04% 1,149,933
2020-06-09 2020-06-05 0.396 4,828,265 +3,088,821 0.08% 1,913,913
2020-06-08 2020-06-04 0.396 1,739,444 -60,545 0.03% 689,512
2020-06-05 2020-06-03 0.396 1,799,989 -4,534,913 0.03% 713,511
2020-06-03 2020-06-01 0.431 6,334,902 -497,407 0.10% 2,731,416
2020-06-02 2020-05-29 0.410 6,832,309 +131,678 0.12% 2,798,589
2020-06-01 2020-05-28 0.424 6,700,631 +2,261,292 0.11% 2,840,955
2020-05-29 2020-05-27 0.431 4,439,339 -2,120,048 0.08% 1,914,107
2020-05-28 2020-05-26 0.424 6,559,387 +2,197,976 0.11% 2,781,070
2020-05-27 2020-05-25 0.424 4,361,411 -2,135,356 0.07% 1,849,165
2020-05-25 2020-05-21 0.438 6,496,767 +13,220 0.11% 2,847,894
2020-05-21 2020-05-19 0.438 6,483,547 +2,100,567 0.11% 2,842,099
2020-05-20 2020-05-18 0.438 4,382,980 -2,082,477 0.08% 1,921,304
2020-05-19 2020-05-15 0.438 6,465,457 +2,106,829 0.11% 2,834,169
2020-05-18 2020-05-14 0.446 4,358,628 -2,019,856 0.07% 1,941,951
2020-05-15 2020-05-13 0.446 6,378,484 -642,982 0.11% 2,841,881
2020-05-14 2020-05-12 0.446 7,021,466 +636,720 0.12% 3,128,356
2020-05-12 2020-05-08 0.453 6,384,746 +2,061,603 0.11% 2,890,553
2020-05-11 2020-05-07 0.453 4,323,143 +727,345 0.07% 1,957,207
2020-05-08 2020-05-06 0.446 3,595,798 -2,042,121 0.06% 1,602,078
2020-05-07 2020-05-05 0.453 5,637,919 -132,199 0.10% 2,552,443
2020-05-06 2020-05-04 0.438 5,770,118 +48,705 0.10% 2,529,363
2020-05-04 2020-04-28 0.453 5,721,413 +1,992,014 0.10% 2,590,243
2020-04-29 2020-04-27 0.453 3,729,399 -2,115,874 0.06% 1,688,403
2020-04-28 2020-04-24 0.438 5,845,273 -6,958 0.10% 2,562,308
2020-04-27 2020-04-23 0.438 5,852,231 -13,916 0.10% 2,565,358
2020-04-24 2020-04-22 0.446 5,866,147 +16,003 0.10% 2,613,613
2020-04-23 2020-04-21 0.438 5,850,144 -18,090 0.10% 2,564,443
2020-04-22 2020-04-20 0.446 5,868,234 +6,958 0.10% 2,614,543
2020-04-21 2020-04-17 0.446 5,861,276 +76,536 0.10% 2,611,443
2020-04-20 2020-04-16 0.446 5,784,740 +2,015,681 0.10% 2,577,343
2020-04-17 2020-04-15 0.453 3,769,059 -1,098,640 0.06% 1,706,358
2020-04-16 2020-04-14 0.453 4,867,699 -20,874 0.08% 2,203,743
2020-04-15 2020-04-09 0.438 4,888,573 -84,885 0.08% 2,142,933
2020-04-09 2020-04-07 0.424 4,973,458 -38,964 0.08% 2,108,663
2020-04-08 2020-04-06 0.431 5,012,422 -6,958 0.09% 2,161,203
2020-04-07 2020-04-03 0.424 5,019,380 -192,036 0.09% 2,128,133
2020-04-06 2020-04-02 0.410 5,211,416 +13,916 0.09% 2,134,653
2020-04-03 2020-04-01 0.417 5,197,500 -1,852,172 0.09% 2,166,303
2020-04-01 2020-03-30 0.402 7,049,672 +968,529 0.12% 2,836,963
2020-03-31 2020-03-27 0.410 6,081,143 +62,620 0.10% 2,490,903
2020-03-30 2020-03-26 0.410 6,018,523 -708,306 0.10% 2,465,253
2020-03-27 2020-03-25 0.402 6,726,829 +2,143,009 0.11% 2,707,043
2020-03-26 2020-03-24 0.402 4,583,820 -875,294 0.08% 1,844,643
2020-03-25 2020-03-23 0.388 5,459,114 -139,156 0.09% 2,118,423
2020-03-24 2020-03-20 0.395 5,598,270 -45,226 0.10% 2,212,653
2020-03-23 2020-03-19 0.395 5,643,496 -104,368 0.10% 2,230,528
2020-03-20 2020-03-18 0.402 5,747,864 +55,663 0.10% 2,313,083
2020-03-19 2020-03-17 0.417 5,692,201 -13,916 0.10% 2,372,493
2020-03-18 2020-03-16 0.424 5,706,117 -216,414 0.10% 2,419,298
2020-03-17 2020-03-13 0.424 5,922,531 +1,603,804 0.10% 2,511,054
2020-03-16 2020-03-12 0.438 4,318,727 -97,410 0.07% 1,893,138
2020-03-13 2020-03-11 0.460 4,416,137 -55,662 0.07% 2,031,043
2020-03-12 2020-03-10 0.453 4,471,799 -250,482 0.08% 2,024,508
2020-03-11 2020-03-09 0.453 4,722,281 +2,213,979 0.08% 2,137,908
2020-03-10 2020-03-06 0.467 2,508,302 +207,343 0.04% 1,171,628
2020-03-09 2020-03-05 0.481 2,300,959 -1,879,307 0.04% 1,107,849
2020-03-05 2020-03-03 0.481 4,180,266 -20,874 0.07% 2,012,683
2020-03-04 2020-03-02 0.481 4,201,140 +1,864,001 0.07% 2,022,733
2020-03-03 2020-02-28 0.489 2,337,139 -82,103 0.04% 1,142,063
2020-02-28 2020-02-26 0.489 2,419,242 -1,905,051 0.04% 1,182,184
2020-02-27 2020-02-25 0.481 4,324,293 -6,958 0.07% 2,082,028
2020-02-26 2020-02-24 0.481 4,331,251 +1,924,533 0.07% 2,085,378
2020-02-25 2020-02-21 0.496 2,406,718 -1,861,913 0.04% 1,193,359
2020-02-24 2020-02-20 0.496 4,268,631 +168,380 0.07% 2,116,579
2020-02-21 2020-02-19 0.496 4,100,251 -13,916 0.07% 2,033,088
2020-02-19 2020-02-17 0.496 4,114,167 -1,074,288 0.07% 2,039,988
2020-02-18 2020-02-14 0.496 5,188,455 +2,859,665 0.09% 2,572,669
2020-02-17 2020-02-13 0.503 2,328,790 -1,788,160 0.04% 1,171,454
2020-02-14 2020-02-12 0.496 4,116,950 +97,409 0.07% 2,041,368
2020-02-13 2020-02-11 0.496 4,019,541 +66,100 0.07% 1,993,069
2020-02-12 2020-02-10 0.496 3,953,441 +55,662 0.07% 1,960,293
2020-02-10 2020-02-06 0.503 3,897,779 +16,003 0.07% 1,960,704
2020-02-07 2020-02-05 0.503 3,881,776 +111,325 0.07% 1,952,654
2020-02-06 2020-02-04 0.510 3,770,451 +1,944,712 0.06% 1,923,749
2020-02-05 2020-02-03 0.503 1,825,739 -1,679,619 0.03% 918,403
2020-02-04 2020-01-31 0.510 3,505,358 +1,767,983 0.06% 1,788,494
2020-02-03 2020-01-30 0.517 1,737,375 -1,679,618 0.03% 898,924
2020-01-31 2020-01-29 0.517 3,416,993 +140,026 0.06% 1,767,963
2020-01-30 2020-01-24 0.525 3,276,967 -62,621 0.06% 1,719,062
2020-01-29 2020-01-22 0.532 3,339,588 -1,070,710 0.06% 1,775,911
2020-01-23 2020-01-21 0.532 4,410,298 +2,360,691 0.07% 2,345,289
2020-01-17 2020-01-15 0.539 2,049,607 -1,593,342 0.03% 1,104,660
2020-01-16 2020-01-14 0.539 3,642,949 +27,832 0.06% 1,963,410
2020-01-15 2020-01-13 0.532 3,615,117 +271,355 0.06% 1,922,431
2020-01-14 2020-01-10 0.532 3,343,762 +55,662 0.06% 1,778,131
2020-01-13 2020-01-09 0.532 3,288,100 +1,600,299 0.06% 1,748,531
2020-01-10 2020-01-08 0.525 1,687,801 +11,829 0.03% 885,403
2020-01-09 2020-01-07 0.539 1,675,972 -1,739,456 0.03% 903,285
2020-01-06 2020-01-02 0.546 3,415,428 -147,975 0.06% 1,865,329
2020-01-03 2019-12-31 0.546 3,563,403 -66,168 0.06% 1,946,145
2020-01-02 2019-12-27 0.525 3,629,571 +55,662 0.06% 1,904,035
2019-12-30 2019-12-24 0.525 3,573,909 -1,859,826 0.06% 1,874,835
2019-12-27 2019-12-20 0.517 5,433,735 +3,617,145 0.09% 2,811,432
2019-12-23 2019-12-19 0.525 1,816,590 -6,958 0.03% 952,964
2019-12-20 2019-12-18 0.525 1,823,548 -1,880,699 0.03% 956,614
2019-12-19 2019-12-17 0.525 3,704,247 +299,186 0.06% 1,943,209
2019-12-16 2019-12-12 0.525 3,405,061 +1,623,260 0.06% 1,786,259
2019-12-13 2019-12-11 0.517 1,781,801 -1,355,383 0.03% 921,910
2019-12-11 2019-12-09 0.525 3,137,184 +69 0.05% 1,645,734
2019-12-10 2019-12-06 0.525 3,137,115 -147,230 0.05% 1,645,697
2019-12-09 2019-12-05 0.532 3,284,345 -267,456 0.06% 1,746,535
2019-12-05 2019-12-03 0.532 3,551,801 -13,916 0.06% 1,888,761
2019-12-03 2019-11-29 0.532 3,565,717 +531,578 0.06% 1,896,161
2019-11-29 2019-11-27 0.532 3,034,139 +55,662 0.05% 1,613,481
2019-11-28 2019-11-26 0.503 2,978,477 -194,819 0.05% 1,498,266
2019-11-27 2019-11-25 0.525 3,173,296 +1,252,408 0.05% 1,664,678
2019-11-13 2019-11-11 0.539 1,920,888 -55,662 0.03% 1,035,285
2019-11-11 2019-11-07 0.546 1,976,550 -34,789 0.03% 1,079,489
2019-11-08 2019-11-06 0.546 2,011,339 -13,916 0.03% 1,098,489
2019-11-07 2019-11-05 0.553 2,025,255 -34,789 0.03% 1,120,643
2019-10-30 2019-10-28 0.561 2,060,044 -6,958 0.04% 1,154,696
2019-10-28 2019-10-24 0.568 2,067,002 -289,146 0.04% 1,173,450
2019-10-25 2019-10-23 0.568 2,356,148 +20,873 0.04% 1,337,600
2019-10-24 2019-10-22 0.561 2,335,275 -194,819 0.04% 1,308,969
2019-10-23 2019-10-21 0.568 2,530,094 +236,566 0.04% 1,436,351
2019-10-22 2019-10-18 0.561 2,293,528 -4,789,339 0.04% 1,285,569
2019-10-21 2019-10-17 0.582 7,082,867 +4,014,120 0.12% 4,122,786
2019-10-17 2019-10-15 0.575 3,068,747 +195,863 0.05% 1,764,200
2019-10-15 2019-10-11 0.568 2,872,884 +118,283 0.05% 1,630,955
2019-10-14 2019-10-10 0.568 2,754,601 +104,367 0.05% 1,563,805
2019-10-09 2019-10-04 0.561 2,650,234 -1,532,808 0.05% 1,485,510
2019-10-02 2019-09-27 0.561 4,183,042 +1,525,155 0.07% 2,344,680
2019-09-27 2019-09-25 0.553 2,657,887 -1,598,212 0.05% 1,470,699
2019-09-25 2019-09-23 0.561 4,256,099 +6,958 0.07% 2,385,630
2019-09-24 2019-09-20 0.561 4,249,141 -1,090,180 0.07% 2,381,730
2019-09-23 2019-09-19 0.546 5,339,321 +2,695,349 0.09% 2,916,059
2019-09-20 2019-09-18 0.546 2,643,972 +13,916 0.05% 1,444,000
2019-09-19 2019-09-17 0.546 2,630,056 -55,663 0.04% 1,436,400
2019-09-18 2019-09-16 0.539 2,685,719 -3,433,092 0.05% 1,447,500
2019-09-17 2019-09-13 0.546 6,118,811 +2,841,678 0.10% 3,341,776
2019-09-13 2019-09-11 0.539 3,277,133 +61,924 0.06% 1,766,249
2019-09-12 2019-09-10 0.539 3,215,209 -62,620 0.05% 1,732,875
2019-09-11 2019-09-09 0.546 3,277,829 +48,705 0.06% 1,790,180
2019-09-06 2019-09-04 0.546 3,229,124 -69,579 0.05% 1,763,579
2019-09-05 2019-09-03 0.539 3,298,703 -333,975 0.06% 1,777,875
2019-09-04 2019-09-02 0.539 3,632,678 -13,916 0.06% 1,957,875
2019-08-29 2019-08-27 0.517 3,646,594 -173,945 0.06% 1,886,760
2019-08-28 2019-08-26 0.532 3,820,539 +6,958 0.07% 2,031,669
2019-08-27 2019-08-23 0.539 3,813,581 -90,452 0.06% 2,055,374
2019-08-26 2019-08-22 0.546 3,904,033 -139,157 0.07% 2,132,180
2019-08-23 2019-08-21 0.532 4,043,190 +201,777 0.07% 2,150,070
2019-08-21 2019-08-19 0.546 3,841,413 +6,958 0.07% 2,097,980
2019-08-20 2019-08-16 0.539 3,834,455 +41,747 0.07% 2,066,625
2019-08-19 2019-08-15 0.532 3,792,708 -451,563 0.06% 2,016,870
2019-08-16 2019-08-14 0.525 4,244,271 -69,578 0.07% 2,226,500
2019-08-15 2019-08-13 0.510 4,313,849 -90,452 0.07% 2,201,000
2019-08-14 2019-08-12 0.525 4,404,301 -153,072 0.07% 2,310,450
2019-08-13 2019-08-09 0.532 4,557,373 +48,705 0.08% 2,423,500
2019-08-12 2019-08-08 0.532 4,508,668 -55,662 0.08% 2,397,600
2019-08-09 2019-08-07 0.525 4,564,330 +132,198 0.08% 2,394,399
2019-08-08 2019-08-06 0.525 4,432,132 +305,449 0.08% 2,325,050
2019-08-07 2019-08-05 0.539 4,126,683 +20,873 0.07% 2,224,124
2019-08-06 2019-08-02 0.546 4,105,810 +13,916 0.07% 2,242,380
2019-08-05 2019-08-01 0.553 4,091,894 +13,567 0.07% 2,264,184
2019-08-02 2019-07-31 0.553 4,078,327 -13,915 0.07% 2,256,677
2019-08-01 2019-07-30 0.561 4,092,242 -13,916 0.07% 2,293,784
2019-07-31 2019-07-29 0.553 4,106,158 +13,916 0.07% 2,272,077
2019-07-30 2019-07-26 0.561 4,092,242 -62,621 0.07% 2,293,784
2019-07-29 2019-07-25 0.568 4,154,863 +6,958 0.07% 2,358,742
2019-07-26 2019-07-24 0.561 4,147,905 -76,536 0.07% 2,324,985
2019-07-25 2019-07-23 0.561 4,224,441 +160,030 0.07% 2,367,885
2019-07-24 2019-07-22 0.561 4,064,411 -55,663 0.07% 2,278,185
2019-07-23 2019-07-19 0.568 4,120,074 -13,219 0.07% 2,338,992
2019-07-22 2019-07-18 0.561 4,133,293 +13,915 0.07% 2,316,794
2019-07-19 2019-07-17 0.568 4,119,378 +90,452 0.07% 2,338,597
2019-07-18 2019-07-16 0.561 4,028,926 -821,023 0.07% 2,258,295
2019-07-17 2019-07-15 0.553 4,849,949 +695,782 0.08% 2,683,642
2019-07-16 2019-07-12 0.546 4,154,167 +911,475 0.07% 2,268,790
2019-07-15 2019-07-11 0.553 3,242,692 -417,470 0.05% 1,794,292
2019-07-12 2019-07-10 0.539 3,660,162 +48,705 0.06% 1,972,687
2019-07-11 2019-07-09 0.539 3,611,457 +62,621 0.06% 1,946,437
2019-07-10 2019-07-08 0.546 3,548,836 +76,536 0.06% 1,938,189
2019-07-09 2019-07-05 0.553 3,472,300 +69,578 0.06% 1,921,342
2019-07-08 2019-07-04 0.546 3,402,722 +34,789 0.06% 1,858,390
2019-07-05 2019-07-03 0.546 3,367,933 +160,030 0.06% 1,839,390
2019-07-04 2019-07-02 0.539 3,207,903 +97,409 0.05% 1,728,937
2019-07-03 2019-06-28 0.539 3,110,494 -55,662 0.05% 1,676,437
2019-07-02 2019-06-27 0.539 3,166,156 +76,536 0.05% 1,706,437
2019-06-28 2019-06-26 0.532 3,089,620 -104,367 0.05% 1,642,985
2019-06-27 2019-06-25 0.539 3,193,987 +78,623 0.05% 1,721,437
2019-06-26 2019-06-24 0.539 3,115,364 +178,120 0.05% 1,679,062
2019-06-25 2019-06-21 0.532 2,937,244 -20,873 0.05% 1,561,955
2019-06-24 2019-06-20 0.525 2,958,117 +13,915 0.05% 1,551,797
2019-06-21 2019-06-19 0.517 2,944,202 -6,957 0.05% 1,523,340
2019-06-20 2019-06-18 0.517 2,951,159 +41,746 0.05% 1,526,939
2019-06-19 2019-06-17 0.510 2,909,413 +69,579 0.05% 1,484,432
2019-06-18 2019-06-14 0.525 2,839,834 +97,409 0.05% 1,489,747
2019-06-17 2019-06-13 0.525 2,742,425 -292,228 0.05% 1,438,647
2019-06-14 2019-06-12 0.517 3,034,653 -487,048 0.05% 1,570,139
2019-06-13 2019-06-11 0.525 3,521,701 -34,789 0.06% 1,847,447
2019-06-12 2019-06-10 0.517 3,556,490 -97,409 0.06% 1,840,140
2019-06-11 2019-06-06 0.510 3,653,899 +132,198 0.06% 1,864,282
2019-06-10 2019-06-05 0.517 3,521,701 +445,301 0.06% 1,822,140
2019-06-06 2019-06-04 0.503 3,076,400 +27,831 0.05% 1,547,525
2019-06-05 2019-06-03 0.510 3,048,569 +180,903 0.05% 1,555,432
2019-06-04 2019-05-31 0.517 2,867,666 +125,241 0.05% 1,483,740
2019-06-03 2019-05-30 0.503 2,742,425 +153,072 0.05% 1,379,525
2019-05-31 2019-05-29 0.496 2,589,353 +83,494 0.04% 1,283,917
2019-05-30 2019-05-28 0.489 2,505,859 +6,958 0.04% 1,224,510
2019-05-28 2019-05-24 0.503 2,498,901 -41,747 0.04% 1,257,025
2019-05-27 2019-05-23 0.503 2,540,648 +27,831 0.04% 1,278,025
2019-05-24 2019-05-22 0.503 2,512,817 +41,747 0.04% 1,264,025
2019-05-23 2019-05-21 0.510 2,471,070 +76,536 0.04% 1,260,782
2019-05-22 2019-05-20 0.503 2,394,534 +34,824 0.04% 1,204,525
2019-05-21 2019-05-17 0.503 2,359,710 +13,916 0.04% 1,187,007
2019-05-20 2019-05-16 0.510 2,345,794 -5,267,071 0.04% 1,196,864
2019-05-17 2019-05-15 0.503 7,612,865 +41,747 0.13% 3,829,507
2019-05-16 2019-05-14 0.503 7,571,118 +41,747 0.13% 3,808,507
2019-05-15 2019-05-10 0.510 7,529,371 +20,873 0.13% 3,841,614
2019-05-14 2019-05-09 0.517 7,508,498 -34,789 0.13% 3,884,922
2019-05-10 2019-05-08 0.517 7,543,287 -132,199 0.13% 3,902,922
2019-05-09 2019-05-07 0.517 7,675,486 -1,074,287 0.13% 3,971,322
2019-05-08 2019-05-06 0.517 8,749,773 -187,862 0.15% 4,527,161
2019-05-07 2019-05-03 0.525 8,937,635 +500,964 0.15% 4,688,589
2019-05-06 2019-05-02 0.517 8,436,671 -8,059,131 0.14% 4,365,161
2019-05-03 2019-04-30 0.584 16,495,802 -27,832 0.28% 9,627,837
2019-05-02 2019-04-29 0.568 16,523,634 +8,874,150 0.28% 9,393,585
2019-04-30 2019-04-26 0.568 7,649,484 -26,386 0.14% 4,348,685
2019-04-29 2019-04-25 0.584 7,675,870 +79,157 0.14% 4,480,050
2019-04-26 2019-04-24 0.584 7,596,713 -32,982 0.14% 4,433,850
2019-04-25 2019-04-23 0.576 7,629,695 -178,102 0.14% 4,395,268
2019-04-24 2019-04-18 0.584 7,807,797 -13,193 0.14% 4,557,050
2019-04-23 2019-04-17 0.591 7,820,990 +422,168 0.14% 4,624,033
2019-04-18 2019-04-16 0.606 7,398,822 +50,166 0.13% 4,486,598
2019-04-17 2019-04-15 0.599 7,348,656 +85,752 0.13% 4,400,475
2019-04-16 2019-04-12 0.606 7,262,904 +59,368 0.13% 4,404,178
2019-04-15 2019-04-11 0.606 7,203,536 +72,560 0.13% 4,368,178
2019-04-12 2019-04-10 0.614 7,130,976 +26,353 0.13% 4,378,230
2019-04-11 2019-04-09 0.606 7,104,623 -164,910 0.13% 4,308,197
2019-04-10 2019-04-08 0.606 7,269,533 +145,120 0.13% 4,408,198
2019-04-09 2019-04-04 0.614 7,124,413 +514,518 0.13% 4,374,200
2019-04-08 2019-04-03 0.606 6,609,895 +26,385 0.12% 4,008,197
2019-04-04 2019-04-02 0.614 6,583,510 +79,157 0.12% 4,042,100
2019-04-03 2019-04-01 0.606 6,504,353 +65,964 0.12% 3,944,197
2019-04-02 2019-03-29 0.629 6,438,389 +32,981 0.11% 4,050,605
2019-04-01 2019-03-28 0.606 6,405,408 -13,192 0.11% 3,884,198
2019-03-29 2019-03-27 0.599 6,418,600 +52,771 0.11% 3,843,545
2019-03-28 2019-03-26 0.599 6,365,829 -191,295 0.11% 3,811,945
2019-03-27 2019-03-25 0.606 6,557,124 +1,814,003 0.12% 3,976,197
2019-03-26 2019-03-22 0.629 4,743,121 +211,084 0.08% 2,984,055
2019-03-25 2019-03-21 0.629 4,532,037 +158,313 0.08% 2,851,255
2019-03-22 2019-03-20 0.622 4,373,724 -131,927 0.08% 2,718,503
2019-03-21 2019-03-19 0.629 4,505,651 +26,385 0.08% 2,834,655
2019-03-20 2019-03-18 0.637 4,479,266 +6,597 0.08% 2,852,008
2019-03-19 2019-03-15 0.637 4,472,669 +32,982 0.08% 2,847,807
2019-03-18 2019-03-14 0.622 4,439,687 -79,157 0.08% 2,759,502
2019-03-15 2019-03-13 0.637 4,518,844 -46,174 0.08% 2,877,208
2019-03-14 2019-03-12 0.644 4,565,018 -639,849 0.08% 2,941,210
2019-03-13 2019-03-11 0.644 5,204,867 +547,499 0.09% 3,353,460
2019-03-12 2019-03-08 0.629 4,657,368 +217,681 0.08% 2,930,105
2019-03-11 2019-03-07 0.637 4,439,687 -653,042 0.08% 2,826,807
2019-03-08 2019-03-06 0.652 5,092,729 -118,734 0.09% 3,319,813
2019-03-07 2019-03-05 0.606 5,211,463 +567,288 0.09% 3,160,197
2019-03-06 2019-03-04 0.599 4,644,175 -1,146,839 0.08% 2,780,995
2019-03-05 2019-03-01 0.614 5,791,014 +1,846,985 0.10% 3,555,529
2019-03-04 2019-02-28 0.568 3,944,029 +435,361 0.07% 2,242,157
2019-03-01 2019-02-27 0.561 3,508,668 -32,982 0.06% 1,968,061
2019-02-28 2019-02-26 0.553 3,541,650 -10,554 0.06% 1,959,716
2019-02-27 2019-02-25 0.546 3,552,204 -13,193 0.06% 1,938,630
2019-02-26 2019-02-22 0.538 3,565,397 -59,367 0.06% 1,918,805
2019-02-25 2019-02-21 0.538 3,624,764 +26,385 0.06% 1,950,755
2019-02-22 2019-02-20 0.531 3,598,379 +52,771 0.06% 1,909,279
2019-02-21 2019-02-19 0.523 3,545,608 -59,367 0.06% 1,854,404
2019-02-18 2019-02-14 0.531 3,604,975 -151,717 0.06% 1,912,779
2019-02-14 2019-02-12 0.523 3,756,692 -6,596 0.07% 1,964,804
2019-02-13 2019-02-11 0.523 3,763,288 -567,289 0.07% 1,968,254
2019-02-12 2019-02-08 0.531 4,330,577 +228,881 0.08% 2,297,780
2019-02-11 2019-02-04 0.493 4,101,696 -72,560 0.07% 2,020,884
2019-02-08 2019-01-31 0.500 4,174,256 +415,572 0.07% 2,088,274
2019-01-31 2019-01-29 0.493 3,758,684 +52,771 0.07% 1,851,884
2019-01-30 2019-01-28 0.500 3,705,913 -59,367 0.07% 1,853,974
2019-01-28 2019-01-24 0.500 3,765,280 +6,596 0.07% 1,883,674
2019-01-25 2019-01-23 0.500 3,758,684 -329,819 0.07% 1,880,374
2019-01-24 2019-01-22 0.500 4,088,503 -125,331 0.07% 2,045,374
2019-01-23 2019-01-21 0.493 4,213,834 -138,524 0.08% 2,076,134
2019-01-22 2019-01-18 0.508 4,352,358 -145,120 0.08% 2,210,365
2019-01-21 2019-01-17 0.500 4,497,478 +699,216 0.08% 2,249,974
2019-01-14 2019-01-10 0.470 3,798,262 -494,728 0.07% 1,785,012
2019-01-11 2019-01-09 0.470 4,292,990 +164,909 0.08% 2,017,512
2019-01-09 2019-01-07 0.470 4,128,081 +507,921 0.07% 1,940,012
2019-01-08 2019-01-04 0.470 3,620,160 +6,596 0.06% 1,701,312
2019-01-04 2019-01-02 0.478 3,613,564 -52,771 0.06% 1,725,603
2019-01-02 2018-12-27 0.478 3,666,335 -4,683 0.07% 1,750,803
2018-12-28 2018-12-24 0.478 3,671,018 -6,597 0.07% 1,753,039
2018-12-21 2018-12-19 0.478 3,677,615 +52,771 0.07% 1,756,189
2018-12-19 2018-12-17 0.470 3,624,844 -132,228 0.06% 1,703,513
2018-12-18 2018-12-14 0.478 3,757,072 +138,524 0.07% 1,794,133
2018-12-14 2018-12-12 0.462 3,618,548 +6,596 0.06% 1,673,126
2018-12-13 2018-12-11 0.455 3,611,952 -92,349 0.06% 1,642,698
2018-12-12 2018-12-10 0.462 3,704,301 +6,597 0.07% 1,712,776
2018-12-11 2018-12-07 0.455 3,697,704 -39,579 0.07% 1,681,698
2018-12-10 2018-12-06 0.455 3,737,283 -131,927 0.07% 1,699,698
2018-12-07 2018-12-05 0.462 3,869,210 +283,644 0.07% 1,789,026
2018-12-06 2018-12-04 0.470 3,585,566 +19,789 0.06% 1,685,055
2018-12-04 2018-11-30 0.447 3,565,777 +19,789 0.06% 1,594,670
2018-12-03 2018-11-29 0.447 3,545,988 +6,597 0.06% 1,585,820
2018-11-26 2018-11-22 0.455 3,539,391 +39,578 0.06% 1,609,698
2018-11-22 2018-11-20 0.470 3,499,813 +6,596 0.06% 1,644,755
2018-11-21 2018-11-19 0.470 3,493,217 +32,982 0.06% 1,641,655
2018-11-20 2018-11-16 0.470 3,460,235 +19,789 0.06% 1,626,155
2018-11-19 2018-11-15 0.462 3,440,446 +9,895 0.06% 1,590,776
2018-11-16 2018-11-14 0.485 3,430,551 +26,385 0.06% 1,664,211
2018-11-15 2018-11-13 0.485 3,404,166 -39,578 0.06% 1,651,411
2018-11-14 2018-11-12 0.485 3,443,744 +59,367 0.06% 1,670,611
2018-11-13 2018-11-09 0.485 3,384,377 -138,523 0.06% 1,641,811
2018-11-08 2018-11-06 0.485 3,522,900 +23,087 0.06% 1,709,011
2018-11-07 2018-11-05 0.485 3,499,813 +6,596 0.06% 1,697,811
2018-11-06 2018-11-02 0.485 3,493,217 +184,699 0.06% 1,694,611
2018-11-05 2018-11-01 0.478 3,308,518 +46,174 0.06% 1,579,933
2018-11-02 2018-10-31 0.470 3,262,344 +52,771 0.06% 1,533,155
2018-11-01 2018-10-30 0.470 3,209,573 +19,790 0.06% 1,508,355
2018-10-30 2018-10-26 0.478 3,189,783 +46,174 0.06% 1,523,233
2018-10-26 2018-10-24 0.470 3,143,609 -72,560 0.06% 1,477,355
2018-10-25 2018-10-23 0.455 3,216,169 +13,193 0.06% 1,462,698
2018-10-24 2018-10-22 0.470 3,202,976 +52,771 0.06% 1,505,255
2018-10-23 2018-10-19 0.455 3,150,205 -118,735 0.06% 1,432,698
2018-10-16 2018-10-12 0.462 3,268,940 +13,193 0.06% 1,511,476
2018-10-15 2018-10-11 0.470 3,255,747 +1,906,353 0.06% 1,530,054
2018-10-12 2018-10-10 0.478 1,349,394 +6,596 0.02% 644,383
2018-10-11 2018-10-09 0.478 1,342,798 -4,378,255 0.02% 641,233
2018-10-10 2018-10-08 0.485 5,721,053 +2,506,623 0.10% 2,775,368
2018-10-09 2018-10-05 0.485 3,214,430 +1,878,648 0.06% 1,559,368
2018-10-05 2018-10-03 0.485 1,335,782 -229,554 0.02% 648,008
2018-10-04 2018-10-02 0.493 1,565,336 -4,151,403 0.03% 771,233
2018-10-03 2018-09-28 0.478 5,716,739 +1,885,244 0.10% 2,729,942
2018-10-02 2018-09-27 0.493 3,831,495 -43,536 0.07% 1,887,757
2018-09-28 2018-09-26 0.485 3,875,031 -1,885,244 0.07% 1,879,835
2018-09-27 2018-09-24 0.485 5,760,275 +4,432,765 0.10% 2,794,395
2018-09-24 2018-09-20 0.485 1,327,510 -44,849 0.02% 643,995
2018-09-21 2018-09-19 0.500 1,372,359 -46,175 0.02% 686,556
2018-09-20 2018-09-18 0.500 1,418,534 -105,542 0.02% 709,657
2018-09-19 2018-09-17 0.493 1,524,076 -5,363,736 0.03% 750,904
2018-09-18 2018-09-14 0.500 6,887,812 +2,513,220 0.12% 3,445,798
2018-09-17 2018-09-13 0.485 4,374,592 +13,192 0.08% 2,122,179
2018-09-14 2018-09-12 0.493 4,361,400 +3,241,091 0.08% 2,148,839
2018-09-12 2018-09-10 0.500 1,120,309 -102,089 0.02% 560,462
2018-09-10 2018-09-06 0.500 1,222,398 -3,445,998 0.02% 611,535
2018-09-07 2018-09-05 0.508 4,668,396 +1,917,566 0.08% 2,370,866
2018-09-05 2018-09-03 0.508 2,750,830 -151,716 0.05% 1,397,022
2018-09-04 2018-08-31 0.500 2,902,546 -92,349 0.05% 1,452,070
2018-09-03 2018-08-30 0.515 2,994,895 -178,103 0.05% 1,543,672
2018-08-31 2018-08-29 0.515 3,172,998 -19,789 0.06% 1,635,473
2018-08-30 2018-08-28 0.515 3,192,787 -46,174 0.06% 1,645,673
2018-08-29 2018-08-27 0.515 3,238,961 -125,332 0.06% 1,669,472
2018-08-28 2018-08-24 0.508 3,364,293 -23,399 0.06% 1,708,572
2018-08-27 2018-08-23 0.515 3,387,692 -107,292 0.06% 1,746,133
2018-08-24 2018-08-22 0.515 3,494,984 -112,138 0.06% 1,801,435
2018-08-23 2018-08-21 0.508 3,607,122 -205,807 0.06% 1,831,893
2018-08-22 2018-08-20 0.515 3,812,929 -145,121 0.07% 1,965,315
2018-08-21 2018-08-17 0.508 3,958,050 -204,487 0.07% 2,010,114
2018-08-20 2018-08-16 0.508 4,162,537 -303,434 0.07% 2,113,963
2018-08-17 2018-08-15 0.515 4,465,971 -296,837 0.08% 2,301,915
2018-08-14 2018-08-10 0.515 4,762,808 -230,873 0.08% 2,454,916
2018-08-13 2018-08-09 0.523 4,993,681 -131,927 0.09% 2,611,767
2018-08-10 2018-08-08 0.523 5,125,608 -6,597 0.09% 2,680,767
2018-08-09 2018-08-07 0.523 5,132,205 +19,790 0.09% 2,684,217
2018-08-08 2018-08-06 0.523 5,112,415 -204,488 0.09% 2,673,867
2018-08-07 2018-08-03 0.523 5,316,903 -54,684 0.09% 2,780,817
2018-08-06 2018-08-02 0.538 5,371,587 +1,376,063 0.09% 2,890,850
2018-08-03 2018-08-01 0.538 3,995,524 +39,579 0.07% 2,150,288
2018-07-31 2018-07-27 0.538 3,955,945 +72,560 0.07% 2,128,988
2018-07-30 2018-07-26 0.538 3,883,385 -117,416 0.07% 2,089,938
2018-07-26 2018-07-24 0.515 4,000,801 -46,174 0.07% 2,062,151
2018-07-20 2018-07-18 0.531 4,046,975 +118,734 0.07% 2,147,302
2018-07-19 2018-07-17 0.531 3,928,241 +46,175 0.07% 2,084,302
2018-07-17 2018-07-13 0.523 3,882,066 -50,792 0.07% 2,030,376
2018-07-16 2018-07-12 0.531 3,932,858 +39,578 0.07% 2,086,752
2018-07-12 2018-07-10 0.546 3,893,280 -2,363,749 0.07% 2,124,774
2018-07-11 2018-07-09 0.546 6,257,029 -13,193 0.11% 3,414,800
2018-07-10 2018-07-06 0.538 6,270,222 +98,946 0.11% 3,374,472
2018-07-09 2018-07-05 0.531 6,171,276 +2,493,430 0.11% 3,274,444
2018-07-06 2018-07-04 0.523 3,677,846 +2,504,520 0.06% 1,923,566
2018-07-05 2018-07-03 0.523 1,173,326 -98,946 0.02% 613,666
2018-07-04 2018-06-29 0.523 1,272,272 +24,297 0.02% 665,417
2018-06-29 2018-06-27 0.523 1,247,975 +158,313 0.02% 652,709
2018-06-27 2018-06-25 0.538 1,089,662 -13,193 0.02% 586,428
2018-06-25 2018-06-21 0.538 1,102,855 +13,193 0.02% 593,528
2018-06-21 2018-06-19 0.531 1,089,662 -52,771 0.02% 578,168
2018-06-20 2018-06-15 0.546 1,142,433 +277,048 0.02% 623,488
2018-06-19 2018-06-14 0.546 865,385 -19,789 0.02% 472,287
2018-06-14 2018-06-12 0.546 885,174 -468,343 0.02% 483,087
2018-06-13 2018-06-11 0.546 1,353,517 -46,175 0.02% 738,688
2018-06-12 2018-06-08 0.553 1,399,692 +587,078 0.02% 774,497
2018-06-11 2018-06-07 0.538 812,614 +6,596 0.01% 437,328
2018-06-07 2018-06-05 0.553 806,018 -324,108 0.01% 445,997
2018-06-05 2018-06-01 0.553 1,130,126 -125,331 0.02% 625,337
2018-06-04 2018-05-31 0.561 1,255,457 -10,572,493 0.02% 704,203
2018-05-31 2018-05-29 0.577 11,827,950 +966,662 0.21% 6,824,019
2018-05-30 2018-05-28 0.569 10,861,288 +10,090,486 0.20% 6,181,633
2018-05-29 2018-05-25 0.554 770,802 -115,437 0.01% 426,678
2018-05-28 2018-05-24 0.585 886,239 -64,131 0.02% 518,216
2018-05-21 2018-05-17 0.577 950,370 +1,603 0.02% 548,307
2018-05-14 2018-05-10 0.577 948,767 +19,240 0.02% 547,382
2018-05-09 2018-05-07 0.585 929,527 -7,783 0.02% 543,528
2018-05-03 2018-04-30 0.577 937,310 -63,475 0.02% 540,772
2018-04-30 2018-04-26 0.554 1,000,785 +2,158 0.02% 553,985
2018-04-27 2018-04-25 0.554 998,627 -2,158 0.02% 552,791
2018-04-20 2018-04-18 0.546 1,000,785 -306,597 0.02% 546,183
2018-04-19 2018-04-17 0.554 1,307,382 -262,939 0.02% 723,702
2018-04-18 2018-04-16 0.569 1,570,321 -2,118,586 0.03% 893,738
2018-04-17 2018-04-13 0.561 3,688,907 +583,596 0.07% 2,070,757
2018-04-16 2018-04-12 0.554 3,105,311 -12,826 0.06% 1,718,947
2018-04-13 2018-04-11 0.561 3,118,137 -6,413 0.06% 1,750,357
2018-04-10 2018-04-06 0.561 3,124,550 -228,966 0.06% 1,753,957
2018-04-09 2018-04-04 0.546 3,353,516 +164,584 0.06% 1,830,195
2018-04-06 2018-04-03 0.561 3,188,932 +198,807 0.06% 1,790,098
2018-04-04 2018-03-29 0.554 2,990,125 -121,849 0.05% 1,655,186
2018-04-03 2018-03-28 0.546 3,111,974 +109,023 0.06% 1,698,373
2018-03-29 2018-03-27 0.569 3,002,951 -25,652 0.05% 1,709,110
2018-03-28 2018-03-26 0.546 3,028,603 -3,095,625 0.05% 1,652,873
2018-03-27 2018-03-23 0.538 6,124,228 -51,305 0.11% 3,294,575
2018-03-26 2018-03-22 0.561 6,175,533 -12,826 0.11% 3,466,618
2018-03-23 2018-03-21 0.569 6,188,359 +12,826 0.11% 3,522,065
2018-03-22 2018-03-20 0.569 6,175,533 +96,197 0.11% 3,514,765
2018-03-19 2018-03-15 0.577 6,079,336 +64,132 0.11% 3,507,413
2018-03-14 2018-03-12 0.569 6,015,204 -288,592 0.11% 3,423,515
2018-03-13 2018-03-09 0.561 6,303,796 -236,645 0.11% 3,538,618
2018-03-12 2018-03-08 0.554 6,540,441 -153,915 0.12% 3,620,465
2018-03-09 2018-03-07 0.546 6,694,356 +330,276 0.12% 3,653,473
2018-03-07 2018-03-05 0.538 6,364,080 -205,220 0.11% 3,423,606
2018-03-06 2018-03-02 0.538 6,569,300 -173,155 0.12% 3,534,005
2018-03-05 2018-03-01 0.546 6,742,455 -198,807 0.12% 3,679,723
2018-03-02 2018-02-28 0.546 6,941,262 +169,178 0.12% 3,788,223
2018-02-28 2018-02-26 0.546 6,772,084 +3,698,653 0.12% 3,695,893
2018-02-23 2018-02-21 0.554 3,073,431 -5,655,035 0.06% 1,701,300
2018-02-22 2018-02-20 0.561 8,728,466 +586,270 0.16% 4,899,699
2018-02-21 2018-02-15 0.546 8,142,196 +493,813 0.15% 4,443,637
2018-02-20 2018-02-13 0.538 7,648,383 +301,417 0.14% 4,114,506
2018-02-13 2018-02-09 0.530 7,346,966 -423,267 0.13% 3,895,076
2018-02-12 2018-02-08 0.538 7,770,233 +121,850 0.14% 4,180,056
2018-02-09 2018-02-07 0.538 7,648,383 -104,803 0.14% 4,114,506
2018-02-08 2018-02-06 0.546 7,753,186 -174,916 0.14% 4,231,334
2018-02-07 2018-02-05 0.585 7,928,102 +777,273 0.14% 4,635,851
2018-02-06 2018-02-02 0.593 7,150,829 -897,840 0.13% 4,237,103
2018-02-02 2018-01-31 0.593 8,048,669 -12,826 0.14% 4,769,103
2018-02-01 2018-01-30 0.593 8,061,495 -51,305 0.14% 4,776,703
2018-01-31 2018-01-29 0.593 8,112,800 +3,206 0.15% 4,807,102
2018-01-29 2018-01-25 0.585 8,109,594 +32,066 0.15% 4,741,976
2018-01-26 2018-01-24 0.577 8,077,528 +179,568 0.15% 4,660,250
2018-01-25 2018-01-23 0.569 7,897,960 +6,413 0.14% 4,495,074
2018-01-24 2018-01-22 0.569 7,891,547 -295,004 0.14% 4,491,424
2018-01-23 2018-01-19 0.554 8,186,551 -3,168,093 0.15% 4,531,671
2018-01-19 2018-01-17 0.554 11,354,644 -89,784 0.20% 6,285,371
2018-01-17 2018-01-15 0.546 11,444,428 -141,090 0.21% 6,245,844
2018-01-15 2018-01-11 0.554 11,585,518 -109,023 0.21% 6,413,171
2018-01-12 2018-01-10 0.554 11,694,541 -106,422 0.21% 6,473,521
2018-01-11 2018-01-09 0.561 11,800,963 +51,305 0.21% 6,624,437
2018-01-10 2018-01-08 0.561 11,749,658 +500,225 0.21% 6,595,637
2018-01-08 2018-01-04 0.538 11,249,433 -21,805 0.20% 6,051,719
2018-01-05 2018-01-03 0.538 11,271,238 +192,395 0.20% 6,063,449
2018-01-04 2018-01-02 0.538 11,078,843 +378,375 0.20% 5,959,949
2018-01-03 2017-12-29 0.538 10,700,468 +670,174 0.19% 5,756,399
2018-01-02 2017-12-28 0.530 10,030,294 +384,788 0.18% 5,317,673
2017-12-29 2017-12-27 0.522 9,645,506 +1,098,572 0.17% 5,038,472
2017-12-28 2017-12-22 0.530 8,546,934 +115,436 0.15% 4,531,253
2017-12-27 2017-12-21 0.522 8,431,498 +3,322,009 0.15% 4,404,317
2017-12-22 2017-12-20 0.515 5,109,489 -2,775,488 0.09% 2,629,181
2017-12-21 2017-12-19 0.522 7,884,977 -6,632,593 0.14% 4,118,834
2017-12-20 2017-12-18 0.507 14,517,570 -3,623,491 0.26% 7,357,094
2017-12-19 2017-12-15 0.515 18,141,061 +262,939 0.33% 9,334,813
2017-12-18 2017-12-14 0.515 17,878,122 -2,860,262 0.32% 9,199,513
2017-12-15 2017-12-13 0.515 20,738,384 -3,847,887 0.37% 10,671,313
2017-12-14 2017-12-12 0.507 24,586,271 -2,295,905 0.44% 12,459,627
2017-12-13 2017-12-11 0.522 26,882,176 +141,089 0.48% 14,042,300
2017-12-12 2017-12-08 0.522 26,741,087 +1,276,216 0.48% 13,968,600
2017-12-11 2017-12-07 0.522 25,464,871 +641,314 0.46% 13,301,950
2017-12-08 2017-12-06 0.538 24,823,557 +22,519,755 0.45% 13,354,023
2017-12-07 2017-12-05 0.538 2,303,802 +51,305 0.04% 1,239,348
2017-12-06 2017-12-04 0.546 2,252,497 +38,479 0.04% 1,229,310
2017-12-04 2017-11-30 0.561 2,214,018 +371,962 0.04% 1,242,833
2017-12-01 2017-11-29 0.554 1,842,056 -38,479 0.03% 1,019,671
2017-11-30 2017-11-28 0.554 1,880,535 -6,541 0.03% 1,040,971
2017-11-28 2017-11-24 0.569 1,887,076 -891,299 0.03% 1,074,017
2017-11-27 2017-11-23 0.554 2,778,375 -31,642,580 0.05% 1,537,971
2017-11-24 2017-11-22 0.546 34,420,955 +32,578,771 0.62% 18,785,380
2017-11-23 2017-11-21 0.538 1,842,184 -811,460 0.03% 991,017
2017-11-22 2017-11-20 0.538 2,653,644 +12,826 0.05% 1,427,548
2017-11-21 2017-11-17 0.546 2,640,818 +32,071 0.05% 1,441,237
2017-11-20 2017-11-16 0.554 2,608,747 -21,805 0.05% 1,444,074
2017-11-17 2017-11-15 0.554 2,630,552 -153,915 0.05% 1,456,144
2017-11-16 2017-11-14 0.554 2,784,467 -288,592 0.05% 1,541,344
2017-11-15 2017-11-13 0.554 3,073,059 -274,482 0.06% 1,701,094
2017-11-14 2017-11-10 0.577 3,347,541 -500,261 0.06% 1,931,331
2017-11-10 2017-11-08 0.585 3,847,802 -3,269,385 0.07% 2,249,951
2017-11-09 2017-11-07 0.577 7,117,187 +961,971 0.13% 4,106,191
2017-11-07 2017-11-03 0.593 6,155,216 +2,552,432 0.11% 3,647,169
2017-11-06 2017-11-02 0.593 3,602,784 -6,413 0.06% 2,134,769
2017-11-03 2017-11-01 0.593 3,609,197 +6,413 0.06% 2,138,569
2017-11-01 2017-10-30 0.593 3,602,784 -478,386 0.06% 2,134,769
2017-10-30 2017-10-26 0.624 4,081,170 +230,873 0.07% 2,545,503
2017-10-27 2017-10-25 0.616 3,850,297 +404,028 0.07% 2,371,485
2017-10-26 2017-10-24 0.608 3,446,269 +25,653 0.06% 2,095,766
2017-10-25 2017-10-23 0.616 3,420,616 -166,742 0.06% 2,106,835
2017-10-24 2017-10-20 0.616 3,587,358 +173,155 0.06% 2,209,535
2017-10-23 2017-10-19 0.616 3,414,203 -818,035 0.06% 2,102,885
2017-10-20 2017-10-18 0.632 4,232,238 +532,291 0.08% 2,672,724
2017-10-19 2017-10-17 0.608 3,699,947 -661,833 0.07% 2,250,034
2017-10-18 2017-10-16 0.624 4,361,780 -416,854 0.08% 2,720,525
2017-10-17 2017-10-13 0.593 4,778,634 +387,033 0.09% 2,831,499
2017-10-10 2017-10-06 0.561 4,391,601 -35,272 0.08% 2,465,213
2017-10-09 2017-10-04 0.569 4,426,873 +160,328 0.08% 2,519,527
2017-10-03 2017-09-28 0.569 4,266,545 +70,545 0.08% 2,428,277
2017-09-29 2017-09-27 0.554 4,196,000 -38,479 0.08% 2,322,699
2017-09-26 2017-09-22 0.577 4,234,479 +153,915 0.08% 2,443,041
2017-09-25 2017-09-21 0.585 4,080,564 -12,826 0.07% 2,386,055
2017-09-21 2017-09-19 0.561 4,093,390 +359,136 0.07% 2,297,813
2017-09-20 2017-09-18 0.561 3,734,254 +82,962 0.07% 2,096,213
2017-09-19 2017-09-15 0.569 3,651,292 +185,981 0.07% 2,078,110
2017-09-18 2017-09-14 0.577 3,465,311 +660,554 0.06% 1,999,277
2017-09-14 2017-09-12 0.522 2,804,757 +185,981 0.05% 1,465,106
2017-09-04 2017-08-31 0.515 2,618,776 -179,550 0.05% 1,347,539
2017-09-01 2017-08-30 0.515 2,798,326 +124,504 0.05% 1,439,930
2017-08-31 2017-08-29 0.507 2,673,822 -1,433,605 0.05% 1,355,017
2017-08-29 2017-08-25 0.515 4,107,427 +1,417,305 0.07% 2,113,551
2017-08-28 2017-08-24 0.507 2,690,122 -4,551 0.05% 1,363,278
2017-08-25 2017-08-22 0.515 2,694,673 -49,512 0.05% 1,386,593
2017-08-24 2017-08-21 0.515 2,744,185 -32,066 0.05% 1,412,070
2017-08-22 2017-08-18 0.507 2,776,251 +59,768 0.05% 1,406,926
2017-08-16 2017-08-14 0.507 2,716,483 -64,131 0.05% 1,376,637
2017-08-15 2017-08-11 0.515 2,780,614 -81,319 0.05% 1,430,816
2017-08-14 2017-08-10 0.507 2,861,933 +314,244 0.05% 1,450,347
2017-08-10 2017-08-08 0.522 2,547,689 -2,779,855 0.05% 1,330,823
2017-08-09 2017-08-07 0.522 5,327,544 +429,681 0.10% 2,782,921
2017-08-07 2017-08-03 0.522 4,897,863 +173,155 0.09% 2,558,471
2017-08-04 2017-08-02 0.522 4,724,708 -29,565 0.08% 2,468,021
2017-08-01 2017-07-28 0.522 4,754,273 +64,132 0.09% 2,483,464
2017-07-25 2017-07-21 0.522 4,690,141 +1,068 0.08% 2,449,964
2017-07-24 2017-07-20 0.522 4,689,073 +83,371 0.08% 2,449,406
2017-07-21 2017-07-19 0.507 4,605,702 +129,802 0.08% 2,334,040
2017-07-20 2017-07-18 0.499 4,475,900 +6,413 0.08% 2,233,363
2017-07-13 2017-07-11 0.522 4,469,487 +153,916 0.08% 2,334,702
2017-07-06 2017-07-04 0.507 4,315,571 -32,066 0.08% 2,187,009
2017-07-05 2017-07-03 0.515 4,347,637 -19,239 0.08% 2,237,156
2017-07-04 2017-06-30 0.507 4,366,876 -25,653 0.08% 2,213,009
2017-06-30 2017-06-28 0.515 4,392,529 -12,826 0.08% 2,260,256
2017-06-29 2017-06-27 0.530 4,405,355 +192 0.08% 2,335,548
2017-06-27 2017-06-23 0.530 4,405,163 +4,874 0.08% 2,335,446
2017-06-26 2017-06-22 0.530 4,400,289 +57,718 0.08% 2,332,862
2017-06-22 2017-06-20 0.499 4,342,571 +410,442 0.08% 2,166,835
2017-06-21 2017-06-19 0.499 3,932,129 -44,892 0.07% 1,962,035
2017-06-19 2017-06-15 0.515 3,977,021 +634,901 0.07% 2,046,449
2017-06-16 2017-06-14 0.515 3,342,120 -6,746 0.06% 1,719,749
2017-06-15 2017-06-13 0.522 3,348,866 -19,240 0.06% 1,749,329
2017-06-14 2017-06-12 0.522 3,368,106 -6,413 0.06% 1,759,380
2017-06-13 2017-06-09 0.538 3,374,519 -24,205,706 0.06% 1,815,348
2017-06-12 2017-06-08 0.530 27,580,225 -6,013,851 0.50% 14,621,965
2017-06-09 2017-06-07 0.562 33,594,076 -6,413 0.60% 18,873,345
2017-06-08 2017-06-06 0.562 33,600,489 +28,793,261 0.60% 18,876,948
2017-06-07 2017-06-05 0.570 4,807,228 +405,920 0.09% 2,739,310
2017-06-06 2017-06-02 0.562 4,401,308 -12,460 0.08% 2,472,680
2017-06-02 2017-05-31 0.554 4,413,768 -735,129 0.08% 2,444,256
2017-06-01 2017-05-29 0.578 5,148,897 -23,860,373 0.09% 2,975,328
2017-05-31 2017-05-26 0.570 29,009,270 +872,187 0.53% 16,530,397
2017-05-26 2017-05-24 0.562 28,137,083 +21,543,033 0.52% 15,807,575
2017-05-24 2017-05-22 0.546 6,594,050 +1,015,476 0.12% 3,598,730
2017-05-23 2017-05-19 0.538 5,578,574 +1,052,855 0.10% 2,999,757
2017-05-19 2017-05-17 0.562 4,525,719 +120,300 0.08% 2,542,575
2017-05-18 2017-05-16 0.562 4,405,419 +87,218 0.08% 2,474,990
2017-05-17 2017-05-15 0.546 4,318,201 +788,707 0.08% 2,356,676
2017-05-16 2017-05-12 0.562 3,529,494 -68,529 0.07% 1,982,890
2017-05-11 2017-05-09 0.578 3,598,023 +548,232 0.07% 2,079,144
2017-05-09 2017-05-05 0.578 3,049,791 +489,048 0.06% 1,762,344
2017-05-08 2017-05-04 0.586 2,560,743 +8,099 0.05% 1,500,296
2017-05-05 2017-05-02 0.586 2,552,644 -842,513 0.05% 1,495,551
2017-05-04 2017-04-28 0.594 3,395,157 +31,149 0.06% 2,016,414
2017-05-02 2017-04-27 0.602 3,364,008 -2,361,136 0.06% 2,024,913
2017-04-27 2017-04-25 0.602 5,725,144 +2,467,045 0.11% 3,446,163
2017-04-25 2017-04-21 0.610 3,258,099 +393,516 0.06% 1,987,312
2017-04-24 2017-04-20 0.594 2,864,583 +146,677 0.05% 1,701,301
2017-04-21 2017-04-19 0.602 2,717,906 +173,879 0.05% 1,636,002
2017-04-20 2017-04-18 0.610 2,544,027 -2,019,180 0.05% 1,551,756
2017-04-13 2017-04-11 0.610 4,563,207 +361,335 0.08% 2,783,376
2017-04-10 2017-04-06 0.610 4,201,872 +404,944 0.08% 2,562,976
2017-04-07 2017-04-05 0.618 3,796,928 +199,357 0.07% 2,346,450
2017-04-06 2017-04-03 0.634 3,597,571 +168,208 0.07% 2,280,996
2017-04-03 2017-03-30 0.634 3,429,363 +68,529 0.06% 2,174,346
2017-03-31 2017-03-29 0.634 3,360,834 +99,679 0.06% 2,130,896
2017-03-29 2017-03-27 0.658 3,261,155 +18,689 0.06% 2,146,216
2017-03-24 2017-03-22 0.658 3,242,466 -317,725 0.06% 2,133,917
2017-03-23 2017-03-21 0.666 3,560,191 +205,587 0.07% 2,371,590
2017-03-22 2017-03-20 0.666 3,354,604 +10,318 0.06% 2,234,640
2017-03-20 2017-03-16 0.666 3,344,286 +161,978 0.06% 2,227,766
2017-03-16 2017-03-14 0.682 3,182,308 +454,783 0.06% 2,170,947
2017-03-15 2017-03-13 0.682 2,727,525 -573,152 0.05% 1,860,698
2017-03-14 2017-03-10 0.674 3,300,677 +105,909 0.06% 2,225,207
2017-03-13 2017-03-09 0.674 3,194,768 -691,520 0.06% 2,153,807
2017-03-10 2017-03-08 0.674 3,886,288 +616,761 0.07% 2,620,007
2017-03-09 2017-03-07 0.674 3,269,527 -24,920 0.06% 2,204,207
2017-03-08 2017-03-06 0.674 3,294,447 +62,299 0.06% 2,221,007
2017-03-07 2017-03-03 0.658 3,232,148 +398,715 0.06% 2,127,126
2017-03-06 2017-03-02 0.674 2,833,433 +174,437 0.05% 1,910,207
2017-03-03 2017-03-01 0.674 2,658,996 +6,230 0.05% 1,792,607
2017-03-02 2017-02-28 0.658 2,652,766 +540,060 0.05% 1,745,826
2017-03-01 2017-02-27 0.682 2,112,706 -323,956 0.04% 1,441,273
2017-02-27 2017-02-23 0.682 2,436,662 -579,308 0.04% 1,662,273
2017-02-24 2017-02-22 0.682 3,015,970 +532,658 0.06% 2,057,473
2017-02-23 2017-02-21 0.674 2,483,312 -392,111 0.05% 1,674,167
2017-02-22 2017-02-20 0.690 2,875,423 -12,460 0.05% 1,984,670
2017-02-21 2017-02-17 0.690 2,887,883 -517,082 0.05% 1,993,270
2017-02-20 2017-02-16 0.706 3,404,965 +672,830 0.06% 2,404,825
2017-02-17 2017-02-15 0.698 2,732,135 +305,266 0.05% 1,907,698
2017-02-16 2017-02-14 0.714 2,426,869 -56,070 0.04% 1,733,503
2017-02-15 2017-02-13 0.722 2,482,939 -211,817 0.05% 1,793,481
2017-02-14 2017-02-10 0.698 2,694,756 +442,324 0.05% 1,881,598
2017-02-13 2017-02-09 0.706 2,252,432 -402,802 0.04% 1,590,825
2017-02-10 2017-02-08 0.690 2,655,234 +80,989 0.05% 1,832,692
2017-02-09 2017-02-07 0.682 2,574,245 -31,150 0.05% 1,756,131
2017-02-07 2017-02-03 0.690 2,605,395 +12,460 0.05% 1,798,292
2017-02-03 2017-02-01 0.690 2,592,935 -99,582 0.05% 1,789,692
2017-02-02 2017-01-27 0.690 2,692,517 -2,808,644 0.05% 1,858,425
2017-02-01 2017-01-25 0.666 5,501,161 +336,415 0.10% 3,664,550
2017-01-26 2017-01-24 0.666 5,164,746 +641,681 0.09% 3,440,450
2017-01-25 2017-01-23 0.634 4,523,065 +286,576 0.08% 2,867,795
2017-01-24 2017-01-20 0.634 4,236,489 +485,933 0.08% 2,686,095
2017-01-23 2017-01-19 0.634 3,750,556 +211,817 0.07% 2,377,995
2017-01-20 2017-01-18 0.626 3,538,739 -6,230 0.07% 2,215,294
2017-01-19 2017-01-17 0.626 3,544,969 +68,529 0.07% 2,219,194
2017-01-18 2017-01-16 0.618 3,476,440 -152,956 0.06% 2,148,392
2017-01-17 2017-01-13 0.634 3,629,396 -80,989 0.07% 2,301,175
2017-01-12 2017-01-10 0.642 3,710,385 +280,346 0.07% 2,382,304
2017-01-11 2017-01-09 0.650 3,430,039 -12,198 0.06% 2,229,832
2017-01-10 2017-01-06 0.642 3,442,237 +51,783 0.06% 2,210,136
2017-01-09 2017-01-05 0.650 3,390,454 -1,860,424 0.06% 2,204,099
2017-01-06 2017-01-04 0.650 5,250,878 +2,069,452 0.10% 3,413,541
2017-01-05 2017-01-03 0.650 3,181,426 -22,724 0.06% 2,068,212
2017-01-04 2016-12-30 0.650 3,204,150 -774,852 0.06% 2,082,984
2017-01-03 2016-12-29 0.634 3,979,002 +180,667 0.07% 2,522,838
2016-12-30 2016-12-28 0.642 3,798,335 +218,047 0.07% 2,438,773
2016-12-29 2016-12-23 0.634 3,580,288 +80,989 0.07% 2,270,038
2016-12-28 2016-12-22 0.634 3,499,299 -249,077 0.06% 2,218,688
2016-12-23 2016-12-21 0.642 3,748,376 +478,264 0.07% 2,406,696
2016-12-22 2016-12-20 0.626 3,270,112 +49,839 0.06% 2,047,130
2016-12-21 2016-12-19 0.626 3,220,273 +118,368 0.06% 2,015,930
2016-12-20 2016-12-16 0.642 3,101,905 -1,941,829 0.06% 1,991,621
2016-12-19 2016-12-15 0.634 5,043,734 +2,018,491 0.09% 3,197,919
2016-12-16 2016-12-14 0.650 3,025,243 +18,426 0.06% 1,966,679
2016-12-15 2016-12-13 0.658 3,006,817 -8,799 0.06% 1,978,832
2016-12-14 2016-12-12 0.666 3,015,616 -1,009,744 0.06% 2,008,826
2016-12-13 2016-12-09 0.658 4,025,360 +2,136,860 0.07% 2,649,151
2016-12-12 2016-12-08 0.666 1,888,500 -118,369 0.03% 1,258,007
2016-12-09 2016-12-07 0.658 2,006,869 +80,989 0.04% 1,320,751
2016-12-08 2016-12-06 0.666 1,925,880 -292,806 0.04% 1,282,908
2016-12-07 2016-12-05 0.650 2,218,686 -242,966 0.04% 1,442,345
2016-12-06 2016-12-02 0.674 2,461,652 -130,828 0.05% 1,659,564
2016-12-05 2016-12-01 0.682 2,592,480 -199,532 0.05% 1,768,571
2016-12-02 2016-11-30 0.650 2,792,012 +342,645 0.05% 1,815,058
2016-12-01 2016-11-29 0.634 2,449,367 -43,609 0.05% 1,552,992
2016-11-30 2016-11-28 0.618 2,492,976 +74,759 0.05% 1,540,625
2016-11-29 2016-11-25 0.602 2,418,217 -361,335 0.04% 1,455,609
2016-11-28 2016-11-24 0.618 2,779,552 +80,989 0.05% 1,717,725
2016-11-25 2016-11-23 0.618 2,698,563 -510,853 0.05% 1,667,675
2016-11-23 2016-11-21 0.634 3,209,416 -137,058 0.06% 2,034,891
2016-11-21 2016-11-17 0.634 3,346,474 +708,622 0.06% 2,121,791
2016-11-18 2016-11-16 0.610 2,637,852 -62,299 0.05% 1,608,986
2016-11-17 2016-11-15 0.626 2,700,151 +284,981 0.05% 1,690,327
2016-11-16 2016-11-14 0.618 2,415,170 +442,324 0.04% 1,492,542
2016-11-15 2016-11-11 0.610 1,972,846 -230,489 0.04% 1,203,358
2016-11-14 2016-11-10 0.618 2,203,335 +43,610 0.04% 1,361,631
2016-11-11 2016-11-09 0.618 2,159,725 -953,177 0.04% 1,334,681
2016-11-10 2016-11-08 0.634 3,112,902 +342,646 0.06% 1,973,698
2016-11-08 2016-11-04 0.618 2,770,256 +305,265 0.05% 1,711,980
2016-11-07 2016-11-03 0.618 2,464,991 +330,185 0.05% 1,523,331
2016-11-04 2016-11-02 0.626 2,134,806 -716,439 0.04% 1,336,414
2016-11-03 2016-11-01 0.642 2,851,245 +211,817 0.05% 1,830,681
2016-11-02 2016-10-31 0.626 2,639,428 -137,058 0.05% 1,652,314
2016-11-01 2016-10-28 0.634 2,776,486 +218,046 0.05% 1,760,397
2016-10-31 2016-10-27 0.650 2,558,440 -737,323 0.05% 1,663,215
2016-10-28 2016-10-26 0.642 3,295,763 +679,597 0.06% 2,116,090
2016-10-27 2016-10-25 0.650 2,616,166 -99,678 0.05% 1,700,742
2016-10-26 2016-10-24 0.642 2,715,844 -753,235 0.05% 1,743,745
2016-10-25 2016-10-20 0.634 3,469,079 +112,139 0.06% 2,199,528
2016-10-24 2016-10-19 0.626 3,356,940 -190,013 0.06% 2,101,485
2016-10-20 2016-10-18 0.650 3,546,953 -2,426,550 0.07% 2,305,837
2016-10-19 2016-10-17 0.642 5,973,503 +2,870,743 0.11% 3,835,370
2016-10-18 2016-10-14 0.642 3,102,760 +461,013 0.06% 1,992,170
2016-10-17 2016-10-13 0.618 2,641,747 +80,989 0.05% 1,632,564
2016-10-14 2016-10-12 0.642 2,560,758 +24,920 0.05% 1,644,170
2016-10-13 2016-10-11 0.650 2,535,838 +18,690 0.05% 1,648,522
2016-10-12 2016-10-07 0.674 2,517,148 -6,230 0.05% 1,696,978
2016-10-11 2016-10-06 0.682 2,523,378 -93,449 0.05% 1,721,430
2016-10-07 2016-10-05 0.682 2,616,827 -137,058 0.05% 1,785,180
2016-10-05 2016-10-03 0.682 2,753,885 -1,135,913 0.05% 1,878,680
2016-10-04 2016-09-30 0.650 3,889,798 +746,344 0.07% 2,528,717
2016-10-03 2016-09-29 0.730 3,143,454 +548,232 0.06% 2,295,814
2016-09-30 2016-09-28 0.730 2,595,222 +267,886 0.05% 1,895,414
2016-09-29 2016-09-27 0.738 2,327,336 +236,737 0.04% 1,718,443
2016-09-28 2016-09-26 0.730 2,090,599 -822,349 0.04% 1,526,864
2016-09-27 2016-09-23 0.770 2,912,948 -292,805 0.05% 2,244,358
2016-09-26 2016-09-22 0.762 3,205,753 -6,230 0.06% 2,444,229
2016-09-23 2016-09-21 0.779 3,211,983 +442,323 0.06% 2,500,536
2016-09-22 2016-09-20 0.762 2,769,660 +386,255 0.05% 2,111,729
2016-09-21 2016-09-19 0.762 2,383,405 +897,107 0.04% 1,817,229
2016-09-20 2016-09-15 0.730 1,486,298 -1,152,534 0.03% 1,085,514
2016-09-19 2016-09-14 0.722 2,638,832 -85,661 0.05% 1,906,086
2016-09-13 2016-09-09 0.770 2,724,493 +1,007,377 0.05% 2,099,158
2016-09-12 2016-09-08 0.770 1,717,116 -199,357 0.03% 1,322,997
2016-09-09 2016-09-07 0.762 1,916,473 -99,679 0.04% 1,461,216
2016-09-08 2016-09-06 0.754 2,016,152 +299,036 0.04% 1,521,035
2016-09-05 2016-09-01 0.762 1,717,116 -1,114,331 0.03% 1,309,216
2016-09-02 2016-08-31 0.762 2,831,447 +987,565 0.05% 2,158,839
2016-09-01 2016-08-30 0.770 1,843,882 +118,368 0.03% 1,420,668
2016-08-31 2016-08-29 0.754 1,725,514 -137,058 0.03% 1,301,771
2016-08-30 2016-08-26 0.746 1,862,572 +222,284 0.03% 1,390,222
2016-08-29 2016-08-25 0.754 1,640,288 -6,230 0.03% 1,237,474
2016-08-26 2016-08-24 0.762 1,646,518 -31,150 0.03% 1,255,389
2016-08-25 2016-08-23 0.779 1,677,668 +31,150 0.03% 1,306,068
2016-08-24 2016-08-22 0.787 1,646,518 -37,380 0.03% 1,295,033
2016-08-23 2016-08-19 0.787 1,683,898 -99,678 0.03% 1,324,433
2016-08-22 2016-08-18 0.795 1,783,576 -68,529 0.03% 1,417,147
2016-08-18 2016-08-16 0.795 1,852,105 -41,538 0.03% 1,471,907
2016-08-17 2016-08-15 0.787 1,893,643 -6,103 0.04% 1,489,403
2016-08-16 2016-08-12 0.778 1,899,746 -109,850 0.04% 1,478,639
2016-08-15 2016-08-11 0.787 2,009,596 -115,952 0.04% 1,580,604
2016-08-12 2016-08-10 0.778 2,125,548 +386,717 0.04% 1,654,389
2016-08-10 2016-08-08 0.787 1,738,831 +85,439 0.03% 1,367,639
2016-08-09 2016-08-05 0.787 1,653,392 -201,391 0.03% 1,300,439
2016-08-08 2016-08-04 0.778 1,854,783 +679,975 0.03% 1,443,643
2016-08-05 2016-08-03 0.754 1,174,808 -109,850 0.02% 885,519
2016-08-04 2016-08-01 0.803 1,284,658 +24,411 0.02% 1,031,470
2016-08-03 2016-07-29 0.787 1,260,247 -85,439 0.02% 991,220
2016-08-01 2016-07-28 0.811 1,345,686 +67,131 0.03% 1,091,495
2016-07-29 2016-07-27 0.778 1,278,555 -97,645 0.02% 995,144
2016-07-28 2016-07-26 0.770 1,376,200 -585,866 0.03% 1,059,870
2016-07-27 2016-07-25 0.737 1,962,066 -311,241 0.04% 1,446,769
2016-07-26 2016-07-22 0.721 2,273,307 -30,514 0.04% 1,639,018
2016-07-25 2016-07-21 0.705 2,303,821 +366,166 0.04% 1,623,268
2016-07-21 2016-07-19 0.713 1,937,655 -24,411 0.04% 1,381,143
2016-07-20 2016-07-18 0.713 1,962,066 -195,288 0.04% 1,398,543
2016-07-18 2016-07-14 0.713 2,157,354 -15,460 0.04% 1,537,743
2016-07-14 2016-07-12 0.721 2,172,814 -10,236,589 0.04% 1,566,564
2016-07-13 2016-07-11 0.713 12,409,403 +1,897,961 0.23% 8,845,311
2016-07-12 2016-07-08 0.680 10,511,442 +1,123,539 0.20% 7,147,981
2016-07-11 2016-07-07 0.688 9,387,903 +8,368,363 0.18% 6,460,868
2016-07-08 2016-07-06 0.688 1,019,540 -1,524,403 0.02% 701,660
2016-07-07 2016-07-05 0.696 2,543,943 +9,215 0.05% 1,771,615
2016-07-06 2016-07-04 0.705 2,534,728 -610,277 0.05% 1,785,964
2016-07-05 2016-06-30 0.705 3,145,005 +613,328 0.06% 2,215,964
2016-07-04 2016-06-29 0.688 2,531,677 +3,052 0.05% 1,742,331
2016-06-30 2016-06-28 0.680 2,528,625 -29,416 0.05% 1,719,513
2016-06-29 2016-06-27 0.680 2,558,041 +3,052 0.05% 1,739,517
2016-06-21 2016-06-17 0.713 2,554,989 -36,186 0.05% 1,821,173
2016-06-13 2016-06-08 0.696 2,591,175 +88,491 0.05% 1,804,507
2016-06-10 2016-06-07 0.713 2,502,684 +6,102 0.05% 1,783,891
2016-06-08 2016-06-06 0.705 2,496,582 +1,038 0.05% 1,759,087
2016-06-03 2016-06-01 0.721 2,495,544 -433,297 0.05% 1,799,247
2016-06-02 2016-05-31 0.696 2,928,841 -652,996 0.05% 2,039,660
2016-06-01 2016-05-30 0.688 3,581,837 +17,087 0.07% 2,465,063
2016-05-31 2016-05-27 0.680 3,564,750 +79,336 0.07% 2,424,098
2016-05-25 2016-05-23 0.655 3,485,414 +115,953 0.07% 2,284,480
2016-05-23 2016-05-19 0.655 3,369,461 +48,822 0.06% 2,208,480
2016-05-20 2016-05-18 0.647 3,320,639 -85,438 0.06% 2,149,274
2016-05-19 2016-05-17 0.647 3,406,077 +610,277 0.06% 2,204,573
2016-05-17 2016-05-13 0.623 2,795,800 -866,594 0.05% 1,740,855
2016-05-13 2016-05-11 0.639 3,662,394 +817,771 0.07% 2,340,468
2016-04-28 2016-04-26 0.713 2,844,623 -122,055 0.05% 2,027,622
2016-04-27 2016-04-25 0.721 2,966,678 -140,364 0.06% 2,138,928
2016-04-26 2016-04-22 0.713 3,107,042 +286,983 0.06% 2,214,672
2016-04-25 2016-04-21 0.680 2,820,059 +67,130 0.05% 1,917,694
2016-04-21 2016-04-19 0.696 2,752,929 +158,673 0.05% 1,917,154
2016-04-20 2016-04-18 0.672 2,594,256 -6,103 0.05% 1,742,889
2016-04-19 2016-04-15 0.680 2,600,359 -459,627 0.05% 1,768,294
2016-04-18 2016-04-14 0.680 3,059,986 -18,308 0.06% 2,080,849
2016-04-15 2016-04-13 0.672 3,078,294 +109,850 0.06% 2,068,078
2016-04-14 2016-04-12 0.655 2,968,444 -737,713 0.06% 1,945,637
2016-04-13 2016-04-11 0.672 3,706,157 +1,190,040 0.07% 2,489,893
2016-04-12 2016-04-08 0.672 2,516,117 -24,411 0.05% 1,690,393
2016-04-08 2016-04-06 0.639 2,540,528 -18,309 0.05% 1,623,535
2016-04-07 2016-04-05 0.631 2,558,837 -109,849 0.05% 1,614,271
2016-04-06 2016-04-01 0.655 2,668,686 -128,159 0.05% 1,749,164
2016-04-01 2016-03-30 0.664 2,796,845 +195,289 0.05% 1,856,079
2016-03-30 2016-03-24 0.639 2,601,556 +36,617 0.05% 1,662,535
2016-03-29 2016-03-23 0.639 2,564,939 -262,980 0.05% 1,639,135
2016-03-24 2016-03-22 0.664 2,827,919 -103,747 0.05% 1,876,701
2016-03-23 2016-03-21 0.672 2,931,666 -268,522 0.05% 1,969,570
2016-03-22 2016-03-18 0.639 3,200,188 +2,398,388 0.06% 2,045,093
2016-03-18 2016-03-16 0.614 801,800 -6,102 0.02% 492,686
2016-03-17 2016-03-15 0.606 807,902 -379,144 0.02% 489,816
2016-03-16 2016-03-14 0.623 1,187,046 +592,761 0.02% 739,136
2016-03-15 2016-03-11 0.606 594,285 -463,992 0.01% 360,304
2016-03-14 2016-03-10 0.606 1,058,277 +465,562 0.02% 641,614
2016-03-11 2016-03-09 0.598 592,715 -39,668 0.01% 354,496
2016-03-10 2016-03-08 0.614 632,383 +181,415 0.01% 388,584
2016-03-09 2016-03-07 0.606 450,968 -719,600 0.01% 273,414
2016-03-08 2016-03-04 0.623 1,170,568 -567,572 0.02% 728,875
2016-03-07 2016-03-03 0.574 1,738,140 +1,355,426 0.03% 996,841
2016-03-04 2016-03-02 0.582 382,714 -171,950 0.01% 222,626
2016-03-03 2016-03-01 0.557 554,664 -463,811 0.01% 309,017
2016-03-02 2016-02-29 0.549 1,018,475 +469,913 0.02% 559,073
2016-03-01 2016-02-26 0.565 548,562 +3,052 0.01% 310,111
2016-02-26 2016-02-24 0.574 545,510 +146,466 0.01% 312,855
2016-02-25 2016-02-23 0.582 399,044 -196,729 0.01% 232,125
2016-02-24 2016-02-22 0.598 595,773 +225,802 0.01% 356,325
2016-02-23 2016-02-19 0.590 369,971 -3,051 0.01% 218,244
2016-02-22 2016-02-18 0.598 373,022 -103,271 0.01% 223,100
2016-02-18 2016-02-16 0.574 476,293 +85,439 0.01% 273,159
2016-02-17 2016-02-15 0.549 390,854 -4,476 0.01% 214,552
2016-02-16 2016-02-12 0.533 395,330 -663,056 0.01% 210,531
2016-02-15 2016-02-11 0.541 1,058,386 +8,363 0.02% 572,310
2016-02-12 2016-02-05 0.574 1,050,023 +665,202 0.02% 602,199
2016-02-11 2016-02-04 0.574 384,821 -1,074,668 0.01% 220,699
2016-02-05 2016-02-03 0.590 1,459,489 +1,061,882 0.03% 860,947
2016-02-04 2016-02-02 0.598 397,607 -5,355 0.01% 237,804
2016-02-03 2016-02-01 0.574 402,962 -4,071 0.01% 231,103
2016-02-02 2016-01-29 0.557 407,033 -417,844 0.01% 226,768
2016-02-01 2016-01-28 0.516 824,877 +421,091 0.02% 425,768
2016-01-29 2016-01-27 0.524 403,786 -52,531 0.01% 211,726
2016-01-28 2016-01-26 0.524 456,317 -1,659,953 0.01% 239,271
2016-01-27 2016-01-25 0.533 2,116,270 +198,924 0.04% 1,127,009
2016-01-26 2016-01-22 0.549 1,917,346 +964,237 0.04% 1,052,491
2016-01-25 2016-01-21 0.541 953,109 +555,352 0.02% 515,382
2016-01-22 2016-01-20 0.549 397,757 -113,712 0.01% 218,341
2016-01-21 2016-01-19 0.574 511,469 -793,360 0.01% 293,333
2016-01-20 2016-01-18 0.574 1,304,829 +1,049,676 0.02% 748,333
2016-01-19 2016-01-15 0.606 255,153 -1,672,159 0.00% 154,695
2016-01-18 2016-01-14 0.639 1,927,312 +140,364 0.04% 1,231,657
2016-01-15 2016-01-13 0.606 1,786,948 +1,116,807 0.03% 1,083,394
2016-01-14 2016-01-12 0.623 670,141 -1,413,054 0.01% 417,275
2016-01-13 2016-01-11 0.631 2,083,195 +1,751,495 0.04% 1,314,207
2016-01-12 2016-01-08 0.672 331,700 -421,091 0.01% 222,845
2016-01-11 2016-01-07 0.688 752,791 -225,803 0.01% 518,080
2016-01-08 2016-01-06 0.721 978,594 -323,447 0.02% 705,551
2016-01-07 2016-01-05 0.729 1,302,041 +1,046,888 0.02% 949,418
2016-01-06 2016-01-04 0.713 255,153 -3,051 0.00% 181,871
2016-01-05 2015-12-31 0.762 258,204 -76,779 0.00% 196,738
2016-01-04 2015-12-29 0.746 334,983 +6,103 0.01% 249,751
2015-12-30 2015-12-28 0.737 328,880 -106,536 0.01% 242,506
2015-12-29 2015-12-24 0.713 435,416 -85,438 0.01% 310,361
2015-12-28 2015-12-22 0.688 520,854 +146,466 0.01% 358,458
2015-12-23 2015-12-21 0.688 374,388 +24,411 0.01% 257,658
2015-12-22 2015-12-18 0.688 349,977 -3,091,316 0.01% 240,858
2015-12-21 2015-12-17 0.688 3,441,293 -138,066 0.06% 2,368,339
2015-12-18 2015-12-16 0.680 3,579,359 +54,925 0.07% 2,434,032
2015-12-09 2015-12-07 0.811 3,524,434 -6,103 0.06% 2,858,693
2015-12-07 2015-12-03 0.811 3,530,537 +219,517 0.06% 2,863,643
2015-12-04 2015-12-02 0.811 3,311,020 -6,103 0.06% 2,685,592
2015-12-03 2015-12-01 0.819 3,317,123 -6,103 0.06% 2,717,719
2015-12-02 2015-11-30 0.819 3,323,226 -305,138 0.06% 2,722,719
2015-12-01 2015-11-27 0.803 3,628,364 -321,415 0.07% 2,913,264
2015-11-30 2015-11-26 0.787 3,949,779 -305,138 0.07% 3,106,612
2015-11-27 2015-11-25 0.787 4,254,917 -1,031,368 0.08% 3,346,612
2015-11-26 2015-11-24 0.811 5,286,285 +6,102 0.10% 4,287,743
2015-11-24 2015-11-20 0.819 5,280,183 -286,830 0.10% 4,326,054
2015-11-23 2015-11-19 0.811 5,567,013 +384,475 0.10% 4,515,444
2015-11-20 2015-11-18 0.778 5,182,538 +829,976 0.09% 4,033,751
2015-11-18 2015-11-16 0.770 4,352,562 -103,258 0.08% 3,352,091
2015-11-13 2015-11-11 0.754 4,455,820 -4,174,162 0.08% 3,358,601
2015-11-12 2015-11-10 0.762 8,629,982 +225,803 0.16% 6,575,607
2015-11-11 2015-11-09 0.746 8,404,179 +2,636,397 0.15% 6,265,845
2015-11-10 2015-11-06 0.787 5,767,782 +768,949 0.11% 4,536,522
2015-11-09 2015-11-05 0.811 4,998,833 -1,775,907 0.09% 4,054,589
2015-11-06 2015-11-04 0.836 6,774,740 +1,708,776 0.12% 5,661,556
2015-11-05 2015-11-03 0.803 5,065,964 -1,568,412 0.09% 4,067,534
2015-11-04 2015-11-02 0.836 6,634,376 +1,666,056 0.12% 5,544,256
2015-10-29 2015-10-27 0.934 4,968,320 -378,371 0.09% 4,640,421
2015-10-27 2015-10-23 0.934 5,346,691 -512,633 0.10% 4,993,820
2015-10-26 2015-10-22 0.934 5,859,324 +897,107 0.11% 5,472,621
2015-10-22 2015-10-19 0.934 4,962,217 +15,257 0.09% 4,634,721
2015-10-20 2015-10-16 0.967 4,946,960 +12,206 0.09% 4,782,593
2015-10-19 2015-10-15 0.983 4,934,754 -390,578 0.09% 4,851,653
2015-10-16 2015-10-14 0.983 5,325,332 +390,578 0.10% 5,235,654
2015-10-14 2015-10-12 0.967 4,934,754 +115,952 0.09% 4,770,792
2015-10-13 2015-10-09 0.950 4,818,802 -268,522 0.09% 4,579,732
2015-10-12 2015-10-08 0.901 5,087,324 +54,925 0.09% 4,584,849
2015-10-09 2015-10-07 0.885 5,032,399 +317,344 0.09% 4,452,888
2015-10-08 2015-10-06 0.852 4,715,055 +73,234 0.09% 4,017,567
2015-10-07 2015-10-05 0.852 4,641,821 +128,158 0.09% 3,955,166
2015-10-06 2015-10-02 0.868 4,513,663 -1,714 0.08% 3,919,927
2015-10-05 2015-09-30 0.852 4,515,377 -38,401 0.08% 3,847,427
2015-10-02 2015-09-29 0.836 4,553,778 +61,028 0.08% 3,805,529
2015-09-30 2015-09-25 0.868 4,492,750 +30,514 0.08% 3,901,765
2015-09-25 2015-09-23 0.868 4,462,236 +140,363 0.08% 3,875,265
2015-09-24 2015-09-22 0.868 4,321,873 +561,455 0.08% 3,753,365
2015-09-23 2015-09-21 0.836 3,760,418 -100,243 0.07% 3,142,529
2015-09-22 2015-09-18 0.852 3,860,661 -847,900 0.07% 3,289,561
2015-09-21 2015-09-17 0.852 4,708,561 +97,645 0.09% 4,012,033
2015-09-18 2015-09-16 0.868 4,610,916 +756,743 0.08% 4,004,387
2015-09-17 2015-09-15 0.811 3,854,173 -955,453 0.07% 3,126,147
2015-09-16 2015-09-14 0.852 4,809,626 +573,660 0.09% 4,098,148
2015-09-15 2015-09-11 0.868 4,235,966 +429,787 0.08% 3,678,759
2015-09-14 2015-09-10 0.868 3,806,179 -636,832 0.07% 3,305,507
2015-09-11 2015-09-09 0.885 4,443,011 +591,969 0.08% 3,931,372
2015-09-10 2015-09-08 0.836 3,851,042 -15,927 0.07% 3,218,262
2015-09-09 2015-09-07 0.803 3,866,969 -689,119 0.07% 3,104,844
2015-09-08 2015-09-04 0.787 4,556,088 +643,171 0.08% 3,583,491
2015-09-07 2015-09-02 0.795 3,912,917 -398,891 0.07% 3,109,678
2015-09-04 2015-09-01 0.762 4,311,808 +445,502 0.08% 3,285,378
2015-09-02 2015-08-31 0.778 3,866,306 -850,765 0.07% 3,009,282
2015-09-01 2015-08-28 0.787 4,717,071 +634,688 0.09% 3,710,109
2015-08-31 2015-08-27 0.803 4,082,383 +256,092 0.07% 3,277,803
2015-08-28 2015-08-26 0.746 3,826,291 -2 0.07% 2,852,741
2015-08-27 2015-08-25 0.746 3,826,293 -38 0.07% 2,852,743
2015-08-26 2015-08-24 0.746 3,826,331 -298,215 0.07% 2,852,771
2015-08-25 2015-08-21 0.852 4,124,546 +331,664 0.08% 3,515,762
2015-08-24 2015-08-20 0.869 3,792,882 +77,656 0.07% 3,296,445
2015-08-21 2015-08-19 0.903 3,715,226 +71,807 0.07% 3,353,144
2015-08-20 2015-08-18 0.903 3,643,419 -53,848 0.07% 3,288,335
2015-08-19 2015-08-17 0.969 3,697,267 -191,459 0.07% 3,584,115
2015-08-14 2015-08-12 0.903 3,888,726 -7,652,396 0.07% 3,509,734
2015-08-11 2015-08-07 0.903 11,541,122 -23,136 0.22% 10,416,335
2015-08-10 2015-08-06 0.869 11,564,258 -119,662 0.22% 10,050,653
2015-08-07 2015-08-05 0.852 11,683,920 -469,016 0.22% 9,959,371
2015-08-06 2015-08-04 0.869 12,152,936 +522,048 0.23% 10,562,281
2015-08-05 2015-08-03 0.811 11,630,888 +5,983 0.22% 9,428,178
2015-08-04 2015-07-31 0.827 11,624,905 +5,983 0.22% 9,617,623
2015-08-03 2015-07-30 0.836 11,618,922 -652,159 0.22% 9,709,771
2015-07-31 2015-07-29 0.852 12,271,081 +341,038 0.23% 10,459,867
2015-07-30 2015-07-28 0.802 11,930,043 +394,885 0.22% 9,570,980
2015-07-29 2015-07-27 0.819 11,535,158 -155,561 0.22% 9,446,975
2015-07-28 2015-07-24 0.869 11,690,719 -571,947 0.22% 10,160,562
2015-07-27 2015-07-23 0.886 12,262,666 -127,889 0.23% 10,862,603
2015-07-24 2015-07-22 0.886 12,390,555 -14,958 0.23% 10,975,891
2015-07-23 2015-07-21 0.886 12,405,513 +388,902 0.23% 10,989,141
2015-07-22 2015-07-20 0.886 12,016,611 -41,882 0.22% 10,644,641
2015-07-21 2015-07-17 0.886 12,058,493 -161,544 0.23% 10,681,741
2015-07-20 2015-07-16 0.886 12,220,037 +394,885 0.23% 10,824,841
2015-07-16 2015-07-14 0.953 11,825,152 -6,314,610 0.22% 11,265,611
2015-07-15 2015-07-13 0.953 18,139,762 +6,593,065 0.34% 17,281,427
2015-07-14 2015-07-10 0.869 11,546,697 -277,137 0.22% 10,035,390
2015-07-13 2015-07-09 0.694 11,823,834 -9,190,280 0.22% 8,201,241
2015-07-10 2015-07-08 0.694 21,014,114 +8,486,188 0.39% 14,575,798
2015-07-09 2015-07-07 0.719 12,527,926 +981,229 0.23% 9,003,695
2015-07-08 2015-07-06 0.794 11,546,697 -1,946,651 0.22% 9,166,943
2015-07-07 2015-07-03 0.903 13,493,348 +91,038 0.25% 12,178,299
2015-07-06 2015-07-02 0.936 13,402,310 +1,769,277 0.25% 12,544,139
2015-07-03 2015-06-30 0.986 11,633,033 -34,175 0.22% 11,471,445
2015-06-30 2015-06-26 1.020 11,667,208 -317,763 0.22% 11,895,150
2015-06-29 2015-06-25 1.036 11,984,971 +293,172 0.22% 12,419,435
2015-06-26 2015-06-24 1.053 11,691,799 -346,362 0.22% 12,311,049
2015-06-25 2015-06-23 1.020 12,038,161 +53,848 0.22% 12,273,351
2015-06-24 2015-06-22 1.020 11,984,313 +317,105 0.22% 12,218,450
2015-06-23 2015-06-19 1.003 11,667,208 -215,392 0.22% 11,700,148
2015-06-22 2015-06-18 1.053 11,882,600 +299,155 0.22% 12,511,955
2015-06-19 2015-06-17 1.036 11,583,445 -41,882 0.22% 12,003,353
2015-06-18 2015-06-16 0.986 11,625,327 -842,768 0.22% 11,463,846
2015-06-17 2015-06-15 1.020 12,468,095 -5,205,304 0.23% 12,711,684
2015-06-16 2015-06-12 1.020 17,673,399 -4,629,544 0.33% 18,018,684
2015-06-15 2015-06-11 1.003 22,302,943 -39,608 0.42% 22,365,910
2015-06-12 2015-06-10 1.003 22,342,551 -103,388 0.42% 22,405,630
2015-06-11 2015-06-09 0.969 22,445,939 -185,222 0.42% 21,759,000
2015-06-10 2015-06-08 1.036 22,631,161 +155,561 0.42% 23,451,557
2015-06-09 2015-06-05 1.020 22,475,600 +10,774,320 0.42% 22,914,706
2015-06-08 2015-06-04 1.086 11,701,280 +79,276 0.22% 12,712,176
2015-06-02 2015-05-29 1.187 11,622,004 -239,817 0.22% 13,791,532
2015-06-01 2015-05-28 1.170 11,861,821 +191,459 0.22% 13,877,862
2015-05-29 2015-05-27 1.187 11,670,362 -77,780 0.22% 13,848,918
2015-05-28 2015-05-26 1.137 11,748,142 -35,899 0.22% 13,352,152
2015-05-22 2015-05-20 1.103 11,784,041 +180 0.22% 12,999,042
2015-05-21 2015-05-19 1.120 11,783,861 -209,409 0.22% 13,195,795
2015-05-20 2015-05-18 1.086 11,993,270 -448,733 0.22% 13,029,391
2015-05-19 2015-05-15 1.053 12,442,003 +419,942 0.23% 13,100,987
2015-05-18 2015-05-14 1.086 12,022,061 -478,648 0.22% 13,060,669
2015-05-13 2015-05-11 0.986 12,500,709 +35,898 0.23% 12,327,069
2015-05-12 2015-05-08 1.003 12,464,811 +721,450 0.23% 12,500,003
2015-05-11 2015-05-07 0.986 11,743,361 -539,477 0.22% 11,580,240
2015-05-08 2015-05-06 1.036 12,282,838 +257,274 0.23% 12,728,100
2015-05-07 2015-05-05 1.020 12,025,564 -532,497 0.22% 12,260,507
2015-05-06 2015-05-04 1.053 12,558,061 +542,320 0.23% 13,223,192
2015-05-05 2015-04-30 1.053 12,015,741 +5,647 0.22% 12,652,148
2015-05-04 2015-04-29 1.070 12,010,094 +448,733 0.22% 12,846,935
2015-04-29 2015-04-27 1.103 11,561,361 +5,983 0.22% 12,753,402
2015-04-27 2015-04-23 1.053 11,555,378 -556,429 0.22% 12,167,402
2015-04-24 2015-04-22 1.036 12,111,807 -203,426 0.23% 12,550,869
2015-04-23 2015-04-21 0.936 12,315,233 +281,206 0.23% 11,526,669
2015-04-22 2015-04-20 0.919 12,034,027 -5,983 0.22% 11,062,336
2015-04-21 2015-04-17 0.953 12,040,010 -85,798 0.22% 11,470,302
2015-04-20 2015-04-16 0.986 12,125,808 +2,979,479 0.23% 11,957,375
2015-04-17 2015-04-15 1.003 9,146,329 -5,983 0.17% 9,172,152
2015-04-16 2015-04-14 1.020 9,152,312 -5,983 0.17% 9,331,121
2015-04-15 2015-04-13 1.070 9,158,295 -238,976 0.17% 9,796,428
2015-04-14 2015-04-10 0.986 9,397,271 +335,054 0.18% 9,266,739
2015-04-13 2015-04-09 0.969 9,062,217 -717,973 0.17% 8,784,875
2015-04-10 2015-04-08 0.903 9,780,190 +807,720 0.18% 8,827,022
2015-04-08 2015-04-01 0.903 8,972,470 +7,951,550 0.17% 8,098,022
2015-04-02 2015-03-31 0.903 1,020,920 -329,071 0.02% 921,422
2015-04-01 2015-03-30 0.852 1,349,991 +329,071 0.03% 1,150,732
2015-03-31 2015-03-27 0.802 1,020,920 -113,679 0.02% 819,042
2015-03-30 2015-03-26 0.794 1,134,599 -82,050 0.02% 900,760
2015-03-27 2015-03-25 0.786 1,216,649 -844,283 0.02% 955,732
2015-03-26 2015-03-24 0.811 2,060,932 +353,003 0.04% 1,670,623
2015-03-25 2015-03-23 0.819 1,707,929 +17,949 0.03% 1,398,747
2015-03-20 2015-03-18 0.919 1,689,980 +53,848 0.03% 1,553,522
2015-03-19 2015-03-17 0.836 1,636,132 +52,538 0.03% 1,367,293
2015-03-18 2015-03-16 0.852 1,583,594 +8,490 0.03% 1,349,855
2015-03-17 2015-03-13 0.852 1,575,104 +41,882 0.03% 1,342,618
2015-03-16 2015-03-12 0.836 1,533,222 +329,071 0.03% 1,281,292
2015-03-13 2015-03-11 0.827 1,204,151 +161,544 0.02% 996,229
2015-03-10 2015-03-06 0.886 1,042,607 -239,325 0.02% 923,570
2015-03-09 2015-03-05 0.903 1,281,932 +239,325 0.02% 1,156,996
2015-03-06 2015-03-04 0.794 1,042,607 -43,079 0.02% 827,728
2015-03-05 2015-03-03 0.827 1,085,686 -41,882 0.02% 898,220
2015-03-04 2015-03-02 0.777 1,127,568 -161,543 0.02% 876,332
2015-03-03 2015-02-27 0.744 1,289,111 -41,882 0.02% 958,790
2015-03-02 2015-02-26 0.744 1,330,993 +143,594 0.02% 989,940
2015-02-27 2015-02-25 0.744 1,187,399 +85,146 0.02% 883,141
2015-02-24 2015-02-18 0.769 1,102,253 -5,983 0.02% 847,446
2015-02-23 2015-02-16 0.752 1,108,236 +5,983 0.02% 833,524
2015-02-17 2015-02-13 0.735 1,102,253 +4,188 0.02% 810,601
2015-02-13 2015-02-11 0.735 1,098,065 -155,561 0.02% 807,521
2015-02-12 2015-02-10 0.727 1,253,626 +119,662 0.02% 911,445
2015-02-11 2015-02-09 0.702 1,133,964 -233,341 0.02% 796,016
2015-02-10 2015-02-06 0.735 1,367,305 +269,240 0.03% 1,005,521
2015-02-09 2015-02-05 0.752 1,098,065 -209,409 0.02% 825,874
2015-02-06 2015-02-04 0.760 1,307,474 -227,358 0.02% 994,300
2015-02-05 2015-02-03 0.769 1,534,832 +436,767 0.03% 1,180,027
2015-01-29 2015-01-27 0.752 1,098,065 +1,496 0.02% 825,874
2015-01-28 2015-01-26 0.744 1,096,569 -89,747 0.02% 815,585
2015-01-27 2015-01-23 0.744 1,186,316 -538,479 0.02% 882,335
2015-01-26 2015-01-22 0.735 1,724,795 +370,952 0.03% 1,268,421
2015-01-23 2015-01-21 0.735 1,353,843 +265,949 0.03% 995,621
2015-01-20 2015-01-16 0.777 1,087,894 -59,831 0.02% 845,498
2015-01-15 2015-01-13 0.819 1,147,725 -23,932 0.02% 939,955
2015-01-14 2015-01-12 0.811 1,171,657 -92,260 0.02% 949,763
2015-01-09 2015-01-07 0.735 1,263,917 -5,983 0.02% 929,489
2015-01-08 2015-01-06 0.777 1,269,900 -35,898 0.02% 986,951
2015-01-07 2015-01-05 0.752 1,305,798 -412,835 0.02% 982,113
2015-01-06 2015-01-02 0.735 1,718,633 +288,386 0.03% 1,263,889
2015-01-05 2014-12-31 0.694 1,430,247 +92,858 0.03% 992,047
2015-01-02 2014-12-29 0.669 1,337,389 -2,297,514 0.02% 894,110
2014-12-30 2014-12-24 0.694 3,634,903 +1,513,727 0.07% 2,521,239
2014-12-23 2014-12-19 0.777 2,121,176 +5,983 0.04% 1,648,553
2014-12-19 2014-12-17 0.752 2,115,193 -149,578 0.04% 1,590,874
2014-12-18 2014-12-16 0.786 2,264,771 +101,713 0.04% 1,779,079
2014-12-17 2014-12-15 0.802 2,163,058 +179,493 0.04% 1,735,332
2014-12-16 2014-12-12 0.760 1,983,565 +887,893 0.04% 1,508,450
2014-12-15 2014-12-11 0.744 1,095,672 -51,335 0.02% 814,918
2014-12-12 2014-12-10 0.769 1,147,007 +27,403 0.02% 881,855
2014-12-11 2014-12-09 0.719 1,119,604 +23,932 0.02% 804,648
2014-12-05 2014-12-03 0.827 1,095,672 -33,251 0.02% 906,481
2014-12-04 2014-12-02 0.794 1,128,923 -16,109 0.02% 896,254
2014-12-03 2014-12-01 0.769 1,145,032 -435,271 0.02% 880,336
2014-11-28 2014-11-26 0.886 1,580,303 +447,678 0.03% 1,399,875
2014-11-27 2014-11-25 0.886 1,132,625 -305,139 0.02% 1,003,310
2014-11-26 2014-11-24 0.903 1,437,764 -143,594 0.03% 1,297,641
2014-11-25 2014-11-21 0.969 1,581,358 +95,730 0.03% 1,532,962
2014-11-21 2014-11-19 0.986 1,485,628 -35,899 0.03% 1,464,992
2014-11-20 2014-11-18 1.003 1,521,527 -129,175 0.03% 1,525,823
2014-11-19 2014-11-17 1.003 1,650,702 +598 0.03% 1,655,362
2014-11-14 2014-11-12 1.020 1,650,104 -1,342,669 0.03% 1,682,342
2014-11-12 2014-11-10 1.003 2,992,773 +945,331 0.06% 3,001,222
2014-11-10 2014-11-06 1.020 2,047,442 +311,121 0.04% 2,087,443
2014-11-06 2014-11-04 1.036 1,736,321 +997 0.03% 1,799,264
2014-11-05 2014-11-03 1.036 1,735,324 -76,584 0.03% 1,798,231
2014-11-04 2014-10-31 1.053 1,811,908 +580,362 0.03% 1,907,875
2014-11-03 2014-10-30 1.020 1,231,546 -8,975 0.02% 1,255,607
2014-10-31 2014-10-29 1.020 1,240,521 -2,376,611 0.02% 1,264,757
2014-10-30 2014-10-28 1.036 3,617,132 +1,723,135 0.07% 3,748,256
2014-10-29 2014-10-27 1.003 1,893,997 -2,942,432 0.04% 1,899,344
2014-10-28 2014-10-24 1.020 4,836,429 +2,963,134 0.09% 4,930,918
2014-10-27 2014-10-23 1.036 1,873,295 -184,301 0.03% 1,941,203
2014-10-24 2014-10-22 1.053 2,057,596 +891,483 0.04% 2,166,575
2014-10-23 2014-10-21 1.003 1,166,113 -670,108 0.02% 1,169,405
2014-10-22 2014-10-20 1.020 1,836,221 +155,561 0.03% 1,872,095
2014-10-17 2014-10-15 1.003 1,680,660 +65,814 0.03% 1,685,405
2014-10-16 2014-10-14 1.020 1,614,846 +336,564 0.03% 1,646,395
2014-10-14 2014-10-10 1.020 1,278,282 -1,510 0.02% 1,303,256
2014-10-13 2014-10-09 1.053 1,279,792 -478,649 0.02% 1,347,575
2014-10-07 2014-10-03 1.020 1,758,441 -652,159 0.03% 1,792,796
2014-10-06 2014-09-30 1.036 2,410,600 +1,250,470 0.05% 2,497,986
2014-10-03 2014-09-29 0.986 1,160,130 -23,932 0.02% 1,144,015
2014-09-26 2014-09-24 1.070 1,184,062 -293,676 0.02% 1,266,565
2014-09-25 2014-09-23 1.120 1,477,738 +346,422 0.03% 1,654,800
2014-09-24 2014-09-22 1.086 1,131,316 -825,669 0.02% 1,229,053
2014-09-23 2014-09-19 1.153 1,956,985 -35,899 0.04% 2,256,887
2014-09-22 2014-09-18 1.120 1,992,884 +179,494 0.04% 2,231,670
2014-09-19 2014-09-17 1.086 1,813,390 +36,563 0.03% 1,970,052
2014-09-18 2014-09-16 1.086 1,776,827 +601,302 0.03% 1,930,330
2014-09-16 2014-09-12 1.220 1,175,525 -131,628 0.02% 1,434,260
2014-09-15 2014-09-11 1.237 1,307,153 -215,392 0.02% 1,616,707
2014-09-12 2014-09-10 1.237 1,522,545 +532,497 0.03% 1,883,107
2014-09-11 2014-09-08 1.254 990,048 +83,763 0.02% 1,241,054
2014-09-10 2014-09-05 1.254 906,285 -671,669 0.02% 1,136,055
2014-09-08 2014-09-04 1.254 1,577,954 +819,657 0.03% 1,978,011
2014-09-05 2014-09-03 1.237 758,297 -670,229 0.01% 937,873
2014-09-04 2014-09-02 1.203 1,428,526 +293,173 0.03% 1,719,071
2014-09-03 2014-09-01 1.203 1,135,353 +149,577 0.02% 1,366,270
2014-09-02 2014-08-29 1.187 985,776 +227,358 0.02% 1,169,795
2014-09-01 2014-08-28 1.203 758,418 -505,752 0.01% 912,671
2014-08-29 2014-08-27 1.254 1,264,170 +364,970 0.02% 1,584,674
2014-08-28 2014-08-26 1.237 899,200 -586,345 0.02% 1,112,144
2014-08-27 2014-08-25 1.170 1,485,545 +759,855 0.03% 1,738,029
2014-08-26 2014-08-22 1.103 725,690 +131,628 0.01% 800,513
2014-08-25 2014-08-21 1.103 594,062 -115,061 0.01% 655,313
2014-08-22 2014-08-20 1.120 709,123 -215,392 0.01% 794,090
2014-08-21 2014-08-19 1.086 924,515 +29,916 0.02% 1,004,386
2014-08-20 2014-08-18 1.020 894,599 -17,949 0.02% 912,077
2014-08-18 2014-08-14 1.070 912,548 -11,967 0.02% 976,133
2014-08-15 2014-08-13 1.070 924,515 +215,392 0.02% 988,934
2014-08-13 2014-08-11 1.020 709,123 -24,052 0.01% 722,977
2014-08-11 2014-08-07 1.003 733,175 -13,452 0.01% 735,245
2014-08-08 2014-08-06 1.036 746,627 -562,293 0.01% 773,693
2014-08-06 2014-08-04 1.053 1,308,920 -17,949 0.02% 1,378,246
2014-08-05 2014-08-01 1.053 1,326,869 +205,202 0.02% 1,397,146
2014-08-04 2014-07-31 1.070 1,121,667 -29,916 0.02% 1,199,823
2014-08-01 2014-07-30 1.070 1,151,583 -257,273 0.02% 1,231,823
2014-07-31 2014-07-29 1.103 1,408,856 +329,071 0.03% 1,554,117
2014-07-24 2014-07-22 1.086 1,079,785 -125,646 0.02% 1,173,070
2014-07-22 2014-07-18 1.053 1,205,431 -1,039,244 0.02% 1,269,276
2014-07-21 2014-07-17 1.053 2,244,675 +275,223 0.04% 2,363,563
2014-07-18 2014-07-16 1.053 1,969,452 +95,730 0.04% 2,073,763
2014-07-17 2014-07-15 1.036 1,873,722 +1,014,492 0.04% 1,941,646
2014-07-16 2014-07-14 1.053 859,230 -32,862 0.02% 904,739
2014-07-15 2014-07-11 1.053 892,092 -1,236,036 0.02% 939,341
2014-07-11 2014-07-09 1.070 2,128,128 -1,203,585 0.04% 2,276,412
2014-07-10 2014-07-08 1.086 3,331,713 +2,654,612 0.06% 3,619,546
2014-07-09 2014-07-07 1.120 677,101 -119 0.01% 758,231
2014-07-08 2014-07-04 1.086 677,220 -658,142 0.01% 735,726
2014-07-04 2014-07-02 1.003 1,335,362 +658,142 0.02% 1,339,132
2014-07-03 2014-06-30 1.036 677,220 -65,814 0.01% 701,770
2014-07-02 2014-06-27 1.086 743,034 +41,881 0.01% 807,226
2014-06-30 2014-06-26 1.070 701,153 -580,241 0.01% 750,008
2014-06-26 2014-06-24 1.070 1,281,394 +209,408 0.02% 1,370,679
2014-06-25 2014-06-23 1.086 1,071,986 +119,662 0.02% 1,164,597
2014-06-24 2014-06-20 1.086 952,324 -149,577 0.02% 1,034,597
2014-06-23 2014-06-19 1.120 1,101,901 -137,612 0.02% 1,233,930
2014-06-20 2014-06-18 1.137 1,239,513 +119,662 0.02% 1,408,747
2014-06-18 2014-06-16 1.137 1,119,851 +442,750 0.02% 1,272,748
2014-06-12 2014-06-10 1.153 677,101 -18,607 0.01% 780,865
2014-06-09 2014-06-05 1.053 695,708 -41,882 0.01% 732,556
2014-06-05 2014-06-03 0.986 737,590 -17,949 0.01% 727,345
2014-06-04 2014-05-30 0.969 755,539 +1,795 0.01% 732,416
2014-06-03 2014-05-29 0.969 753,744 -2,476,349 0.01% 730,676
2014-05-29 2014-05-27 1.020 3,230,093 -987,213 0.06% 3,293,199
2014-05-28 2014-05-26 1.036 4,217,306 -227,358 0.08% 4,370,186
2014-05-27 2014-05-23 1.020 4,444,664 +47,865 0.08% 4,531,499
2014-05-26 2014-05-22 1.020 4,396,799 +2,740,264 0.08% 4,482,699
2014-05-23 2014-05-21 0.953 1,656,535 +2,393 0.03% 1,578,151
2014-05-20 2014-05-16 0.886 1,654,142 -2,028,274 0.03% 1,465,284
2014-05-19 2014-05-15 0.953 3,682,416 +233,341 0.07% 3,508,172
2014-05-16 2014-05-14 0.903 3,449,075 -407,006 0.06% 3,112,931
2014-05-15 2014-05-13 0.919 3,856,081 +257,274 0.07% 3,544,720
2014-05-14 2014-05-12 0.869 3,598,807 +1,352,182 0.07% 3,127,772
2014-05-13 2014-05-09 0.827 2,246,625 +568,396 0.04% 1,858,698
2014-05-12 2014-05-08 0.852 1,678,229 -180 0.03% 1,430,522
2014-05-09 2014-05-07 0.903 1,678,409 -379,329 0.03% 1,514,833
2014-05-08 2014-05-05 0.919 2,057,738 +466,682 0.04% 1,891,585
2014-05-07 2014-05-02 0.869 1,591,056 +32,489 0.03% 1,382,808
2014-05-05 2014-04-30 0.852 1,558,567 -563,725 0.03% 1,328,522
2014-05-02 2014-04-29 0.869 2,122,292 +892,473 0.04% 1,844,513
2014-04-30 2014-04-28 0.869 1,229,819 +75,239 0.02% 1,068,852
2014-04-29 2014-04-25 0.953 1,154,580 +335,055 0.02% 1,099,948
2014-04-23 2014-04-17 1.020 819,525 +107,695 0.02% 835,536
2014-04-22 2014-04-16 0.969 711,830 -341,037 0.01% 690,045
2014-04-17 2014-04-15 0.986 1,052,867 -310,061 0.02% 1,038,242
2014-04-16 2014-04-14 0.986 1,362,928 +358,986 0.03% 1,343,996
2014-04-15 2014-04-11 1.053 1,003,942 -23,932 0.02% 1,057,115
2014-04-14 2014-04-10 1.103 1,027,874 +388,902 0.02% 1,133,854
2014-04-11 2014-04-09 1.070 638,972 -537,038 0.01% 683,494
2014-04-10 2014-04-08 1.053 1,176,010 +642,399 0.02% 1,238,297
2014-04-09 2014-04-07 1.053 533,611 -1,741,669 0.01% 561,873
2014-04-08 2014-04-04 1.120 2,275,280 +161,544 0.04% 2,547,903
2014-04-07 2014-04-03 1.170 2,113,736 -396,468 0.04% 2,472,988
2014-04-04 2014-04-02 1.137 2,510,204 +1,155,338 0.05% 2,852,930
2014-04-03 2014-04-01 1.036 1,354,866 -116,736 0.03% 1,403,981
2014-04-02 2014-03-31 1.053 1,471,602 -460,700 0.03% 1,549,545
2014-04-01 2014-03-28 1.020 1,932,302 -7,303 0.04% 1,970,053
2014-03-31 2014-03-27 0.969 1,939,605 +588,499 0.04% 1,880,245
2014-03-28 2014-03-26 1.086 1,351,106 -514,492 0.03% 1,467,831
2014-03-27 2014-03-25 1.053 1,865,598 -171,711 0.03% 1,964,408
2014-03-26 2014-03-24 1.203 2,037,309 -131,628 0.04% 2,451,673
2014-03-25 2014-03-21 1.220 2,168,937 +203,426 0.04% 2,646,324
2014-03-24 2014-03-20 1.187 1,965,511 +117,807 0.04% 2,332,421
2014-03-21 2014-03-19 1.237 1,847,704 -420,792 0.03% 2,285,269
2014-03-20 2014-03-18 1.237 2,268,496 +932,228 0.04% 2,805,711
2014-03-19 2014-03-17 1.220 1,336,268 +640,193 0.02% 1,630,383
2014-03-18 2014-03-14 1.187 696,075 -669,989 0.01% 826,014
2014-03-17 2014-03-13 1.220 1,366,064 +661,134 0.03% 1,666,737
2014-03-14 2014-03-12 1.220 704,930 -178,632 0.01% 860,086
2014-03-13 2014-03-11 1.254 883,562 -701,280 0.02% 1,107,571
2014-03-12 2014-03-10 1.220 1,584,842 -389,500 0.03% 1,933,668
2014-03-11 2014-03-07 1.287 1,974,342 -902,253 0.04% 2,540,892
2014-03-10 2014-03-06 1.320 2,876,595 -191,460 0.06% 3,798,210
2014-03-07 2014-03-05 1.320 3,068,055 +1,334,233 0.06% 4,051,011
2014-03-06 2014-03-04 1.270 1,733,822 +271,275 0.04% 2,202,375
2014-03-05 2014-03-03 1.320 1,462,547 +551,199 0.03% 1,931,124
2014-03-04 2014-02-28 1.254 911,348 -11,966 0.02% 1,142,401
2014-03-03 2014-02-27 1.220 923,314 -375,739 0.02% 1,126,537
2014-02-28 2014-02-26 1.170 1,299,053 +209,409 0.03% 1,519,841
2014-02-27 2014-02-25 1.137 1,089,644 -430,784 0.02% 1,238,416
2014-02-26 2014-02-24 1.203 1,520,428 -62,823 0.03% 1,829,665
2014-02-25 2014-02-21 1.203 1,583,251 +341,038 0.03% 1,905,265
2014-02-24 2014-02-20 1.137 1,242,213 +478,648 0.03% 1,411,816
2014-02-21 2014-02-19 1.137 763,565 -137,611 0.02% 867,817
2014-02-20 2014-02-18 1.170 901,176 -185,477 0.02% 1,054,340
2014-02-19 2014-02-17 1.187 1,086,653 +610,277 0.02% 1,289,503
2014-02-17 2014-02-13 1.153 476,376 +77,781 0.01% 549,379
2014-02-13 2014-02-11 1.220 398,595 -178,177 0.01% 486,326
2014-02-12 2014-02-10 1.220 576,772 +187,271 0.01% 703,720
2014-02-11 2014-02-07 1.203 389,501 -257,274 0.01% 468,721
2014-02-10 2014-02-06 1.203 646,775 +257,274 0.01% 778,321
2014-02-07 2014-02-05 1.203 389,501 -24,949 0.01% 468,721
2014-02-06 2014-02-04 1.220 414,450 +24,949 0.01% 505,671
2014-02-05 2014-01-30 1.254 389,501 -23,932 0.01% 488,251
2014-02-04 2014-01-28 1.237 413,433 -38,950 0.01% 511,340
2014-01-29 2014-01-27 1.187 452,383 -217,546 0.01% 536,831
2014-01-28 2014-01-24 1.203 669,929 +274,445 0.01% 806,184
2014-01-27 2014-01-23 1.320 395,484 -107,696 0.01% 522,191
2014-01-24 2014-01-22 1.270 503,180 +107,696 0.01% 639,161
2014-01-22 2014-01-20 1.320 395,484 +8,086 0.01% 522,191
2014-01-21 2014-01-17 1.337 387,398 -115,355 0.01% 517,989
2014-01-20 2014-01-16 1.320 502,753 +49,540 0.01% 663,827
2014-01-17 2014-01-15 1.137 453,213 -33,206 0.01% 515,092
2014-01-15 2014-01-13 1.153 486,419 -281,206 0.01% 560,961
2014-01-14 2014-01-10 1.120 767,625 +179,493 0.02% 859,601
2014-01-13 2014-01-09 1.137 588,132 -526,633 0.01% 668,431
2014-01-10 2014-01-08 1.120 1,114,765 +628,226 0.02% 1,248,335
2014-01-09 2014-01-07 1.153 486,539 -198,375 0.01% 561,100
2014-01-08 2014-01-06 1.203 684,914 -17,949 0.01% 824,217
2014-01-07 2014-01-03 1.137 702,863 -115,903 0.01% 798,827
2014-01-06 2014-01-02 1.053 818,766 +270,901 0.02% 862,131
2014-01-03 2013-12-31 1.036 547,865 -1,653,739 0.01% 567,726
2014-01-02 2013-12-27 1.003 2,201,604 +1,154,740 0.05% 2,207,820
2013-12-30 2013-12-24 0.986 1,046,864 +523,170 0.02% 1,032,323
2013-12-23 2013-12-19 0.827 523,694 +28,181 0.01% 433,267
2013-12-20 2013-12-18 0.786 495,513 -5,983 0.01% 389,248
2013-12-19 2013-12-17 0.819 501,496 -360,542 0.01% 410,711
2013-12-18 2013-12-16 0.819 862,038 -354,679 0.02% 705,985
2013-12-17 2013-12-13 0.886 1,216,717 +215,392 0.03% 1,077,801
2013-12-16 2013-12-12 0.869 1,001,325 -194,212 0.02% 870,265
2013-12-12 2013-12-10 0.827 1,195,537 +484,632 0.03% 989,103
2013-12-11 2013-12-09 0.836 710,905 -734,427 0.02% 594,093
2013-12-10 2013-12-06 0.769 1,445,332 +652,159 0.03% 1,111,216
2013-12-09 2013-12-05 0.702 793,173 +95,730 0.02% 556,789
2013-12-06 2013-12-04 0.702 697,443 -1,680,057 0.02% 489,588
2013-12-05 2013-12-03 0.694 2,377,500 -14,476,130 0.05% 1,649,080
2013-12-04 2013-12-02 0.727 16,853,630 +2,465,041 0.38% 12,253,379
2013-12-03 2013-11-29 0.685 14,388,589 -233,341 0.32% 9,859,962
2013-12-02 2013-11-28 0.660 14,621,930 +149,577 0.33% 9,653,281
2013-11-29 2013-11-27 0.677 14,472,353 +1,441,929 0.33% 9,796,418
2013-11-28 2013-11-26 0.694 13,030,424 +454,716 0.29% 9,038,155
2013-11-27 2013-11-25 0.702 12,575,708 +6,742,963 0.28% 8,827,849
2013-11-26 2013-11-22 0.660 5,832,745 +4,550,752 0.13% 3,850,732
2013-11-25 2013-11-21 0.593 1,281,993 +347,020 0.03% 760,654
2013-11-22 2013-11-20 0.543 934,973 +5,984 0.02% 507,874
2013-11-20 2013-11-18 0.543 928,989 +71,797 0.02% 504,623
2013-11-19 2013-11-15 0.535 857,192 +89,747 0.02% 458,460
2013-11-13 2013-11-11 0.543 767,445 -71,798 0.02% 416,873
2013-11-12 2013-11-08 0.510 839,243 -35,898 0.02% 427,820
2013-11-07 2013-11-05 0.526 875,141 +5,983 0.02% 460,746
2013-11-06 2013-11-04 0.543 869,158 -95,730 0.02% 472,123
2013-11-05 2013-11-01 0.518 964,888 +47,865 0.02% 499,933
2013-11-04 2013-10-31 0.518 917,023 +364,969 0.02% 475,133
2013-10-31 2013-10-29 0.518 552,054 +11,967 0.01% 286,033
2013-10-30 2013-10-28 0.535 540,087 +1,265 0.01% 288,860
2013-10-24 2013-10-22 0.535 538,822 -113,679 0.01% 288,183
2013-10-23 2013-10-21 0.552 652,501 +113,679 0.01% 359,889
2013-10-21 2013-10-17 0.518 538,822 +9,214 0.01% 279,177
2013-10-16 2013-10-11 0.485 529,608 -23,932 0.01% 256,700
2013-10-15 2013-10-10 0.493 553,540 -71,798 0.01% 272,926
2013-10-11 2013-10-09 0.493 625,338 +96,089 0.01% 308,326
2013-10-10 2013-10-08 0.468 529,249 -35,899 0.01% 247,680
2013-10-03 2013-09-30 0.460 565,148 +35,899 0.01% 259,757
2013-09-27 2013-09-25 0.460 529,249 +1,995 0.01% 243,257
2013-09-26 2013-09-24 0.468 527,254 +2,991 0.01% 246,747
2013-09-23 2013-09-18 0.476 524,263 +29,916 0.01% 249,728
2013-09-10 2013-09-06 0.476 494,347 -418,818 0.01% 235,478
2013-09-02 2013-08-29 0.468 913,165 -89,746 0.02% 427,347
2013-08-30 2013-08-28 0.468 1,002,911 -209,409 0.02% 469,346
2013-08-22 2013-08-20 0.468 1,212,320 +17,949 0.03% 567,347
2013-08-19 2013-08-15 0.493 1,194,371 +83,764 0.03% 588,890
2013-08-16 2013-08-13 0.501 1,110,607 +155,561 0.03% 556,871
2013-08-05 2013-08-01 0.501 955,046 -59,832 0.02% 478,871
2013-08-02 2013-07-31 0.501 1,014,878 -1,818,864 0.02% 508,872
2013-08-01 2013-07-30 0.510 2,833,742 +1,818,864 0.06% 1,444,552
2013-07-30 2013-07-26 0.501 1,014,878 -604,293 0.02% 508,872
2013-07-29 2013-07-25 0.510 1,619,171 +604,293 0.04% 825,402
2013-07-26 2013-07-24 0.485 1,014,878 -5,983 0.02% 491,909
2013-07-19 2013-07-17 0.476 1,020,861 -23,932 0.02% 486,278
2013-07-18 2013-07-16 0.476 1,044,793 +7,778 0.02% 497,678
2013-07-16 2013-07-12 0.468 1,037,015 +11,966 0.02% 485,307
2013-07-10 2013-07-08 0.468 1,025,049 -53,848 0.02% 479,707
2013-07-05 2013-07-03 0.460 1,078,897 -71,797 0.02% 495,891
2013-06-28 2013-06-26 0.460 1,150,694 +53,848 0.03% 528,890
2013-06-27 2013-06-25 0.443 1,096,846 -13,462 0.02% 485,808
2013-06-26 2013-06-24 0.468 1,110,308 -47,865 0.03% 519,607
2013-06-21 2013-06-19 0.493 1,158,173 +11,966 0.03% 571,043
2013-06-19 2013-06-17 0.493 1,146,207 +11,966 0.03% 565,143
2013-06-11 2013-06-07 0.501 1,134,241 -5,983 0.03% 568,722
2013-06-10 2013-06-06 0.518 1,140,224 +5,983 0.03% 590,779
2013-06-07 2013-06-05 0.535 1,134,241 -101,712 0.03% 606,636
2013-06-06 2013-06-04 0.526 1,235,953 -29,916 0.03% 650,707
2013-06-05 2013-06-03 0.518 1,265,869 +95,730 0.03% 655,879
2013-06-04 2013-05-31 0.535 1,170,139 -71,797 0.03% 625,836
2013-06-03 2013-05-30 0.526 1,241,936 -101,713 0.03% 653,857
2013-05-31 2013-05-29 0.560 1,343,649 -209,409 0.03% 752,322
2013-05-30 2013-05-28 0.552 1,553,058 -155,561 0.04% 856,593
2013-05-29 2013-05-27 0.526 1,708,619 +263,257 0.04% 899,558
2013-05-28 2013-05-24 0.518 1,445,362 +137,611 0.03% 748,879
2013-05-27 2013-05-23 0.510 1,307,751 +131,629 0.03% 666,650
2013-05-24 2013-05-22 0.526 1,176,122 -77,781 0.03% 619,207
2013-05-23 2013-05-21 0.543 1,253,903 -287,189 0.03% 681,115
2013-05-21 2013-05-16 0.568 1,541,092 +152,569 0.03% 875,751
2013-05-20 2013-05-15 0.585 1,388,523 +285,847 0.03% 812,259
2013-05-16 2013-05-14 0.518 1,102,676 +34,104 0.02% 571,324
2013-05-15 2013-05-13 0.510 1,068,572 -11,967 0.02% 544,724
2013-05-14 2013-05-10 0.526 1,080,539 +83,764 0.02% 568,885
2013-05-10 2013-05-08 0.510 996,775 -125,645 0.02% 508,124
2013-05-09 2013-05-07 0.510 1,122,420 -47,865 0.03% 572,174
2013-05-08 2013-05-06 0.493 1,170,285 +47,865 0.03% 577,015
2013-05-07 2013-05-03 0.501 1,122,420 +2,991 0.03% 562,794
2013-05-03 2013-04-30 0.501 1,119,429 -317,104 0.03% 561,295
2013-05-02 2013-04-29 0.501 1,436,533 +2,991 0.03% 720,294
2013-04-30 2013-04-26 0.493 1,433,542 +53,848 0.03% 706,815
2013-04-26 2013-04-24 0.510 1,379,694 +23,932 0.03% 703,325
2013-04-19 2013-04-17 0.501 1,355,762 -179,493 0.03% 679,795
2013-04-18 2013-04-16 0.501 1,535,255 +152,570 0.03% 769,795
2013-04-17 2013-04-15 0.501 1,382,685 -114,876 0.03% 693,294
2013-04-16 2013-04-12 0.501 1,497,561 +400,868 0.03% 750,895
2013-04-15 2013-04-11 0.485 1,096,693 +1,197 0.02% 531,565
2013-04-11 2013-04-09 0.468 1,095,496 +29,915 0.02% 512,675
2013-04-10 2013-04-08 0.451 1,065,581 +5,983 0.02% 480,865
2013-04-09 2013-04-05 0.451 1,059,598 -209,408 0.02% 478,165
2013-04-08 2013-04-03 0.493 1,269,006 +29,915 0.03% 625,689
2013-04-05 2013-04-02 0.493 1,239,091 +35,899 0.03% 610,940
2013-04-03 2013-03-28 0.493 1,203,192 +155,561 0.03% 593,240
2013-04-02 2013-03-27 0.485 1,047,631 -8,975 0.02% 507,785
2013-03-28 2013-03-26 0.476 1,056,606 +29,915 0.02% 503,305
2013-03-27 2013-03-25 0.485 1,026,691 +5,984 0.02% 497,635
2013-03-25 2013-03-21 0.493 1,020,707 -209,708 0.02% 503,264
2013-03-22 2013-03-20 0.510 1,230,415 +23,932 0.03% 627,227
2013-03-21 2013-03-19 0.476 1,206,483 +29,916 0.03% 574,697
2013-03-18 2013-03-14 0.518 1,176,567 -173,511 0.03% 609,609
2013-03-13 2013-03-11 0.543 1,350,078 +13,349 0.03% 733,357
2013-03-08 2013-03-06 0.560 1,336,729 -299,156 0.03% 748,447
2013-03-07 2013-03-05 0.568 1,635,885 +113,679 0.04% 929,619
2013-03-06 2013-03-04 0.568 1,522,206 +113,679 0.03% 865,019
2013-03-05 2013-03-01 0.577 1,408,527 +11,967 0.03% 812,190
2013-02-28 2013-02-26 0.510 1,396,560 -83,764 0.03% 711,922
2013-02-27 2013-02-25 0.535 1,480,324 +65,814 0.03% 791,735
2013-02-26 2013-02-22 0.526 1,414,510 +17,950 0.03% 744,714
2013-02-25 2013-02-21 0.535 1,396,560 -5,983 0.03% 746,935
2013-02-22 2013-02-20 0.552 1,402,543 +5,983 0.03% 773,577
2013-02-20 2013-02-18 0.543 1,396,560 +5,983 0.03% 758,606
2013-02-19 2013-02-15 0.560 1,390,577 +11,966 0.03% 778,597
2013-02-15 2013-02-08 0.577 1,378,611 -83,764 0.03% 794,939
2013-02-14 2013-02-07 0.577 1,462,375 -107,695 0.03% 843,240
2013-02-08 2013-02-06 0.535 1,570,070 +67,010 0.04% 839,735
2013-02-07 2013-02-05 0.510 1,503,060 -319,139 0.03% 766,213
2013-02-06 2013-02-04 0.526 1,822,199 +203,426 0.04% 959,355
2013-02-04 2013-01-31 0.485 1,618,773 +155,561 0.04% 784,616
2013-02-01 2013-01-30 0.493 1,463,212 -17,949 0.03% 721,444
2013-01-31 2013-01-29 0.485 1,481,161 +11,966 0.03% 717,916
2013-01-30 2013-01-28 0.493 1,469,195 -155,561 0.03% 724,394
2013-01-29 2013-01-25 0.501 1,624,756 +5,983 0.04% 814,672
2013-01-28 2013-01-24 0.510 1,618,773 +107,696 0.04% 825,199
2013-01-25 2013-01-23 0.493 1,511,077 +83,764 0.03% 745,044
2013-01-23 2013-01-21 0.526 1,427,313 -2,991,555 0.03% 751,455
2013-01-22 2013-01-18 0.543 4,418,868 -598 0.10% 2,400,311
2013-01-21 2013-01-17 0.552 4,419,466 +676,091 0.10% 2,437,569
2013-01-18 2013-01-16 0.577 3,743,375 +107,696 0.08% 2,158,518
2013-01-17 2013-01-15 0.560 3,635,679 -1,268,419 0.08% 2,035,652
2013-01-16 2013-01-14 0.577 4,904,098 -2,375,293 0.11% 2,827,818
2013-01-15 2013-01-11 0.577 7,279,391 -628,227 0.16% 4,197,467
2013-01-14 2013-01-10 0.577 7,907,618 +5,965,159 0.18% 4,559,717
2013-01-11 2013-01-09 0.535 1,942,459 +550,446 0.04% 1,038,903
2013-01-10 2013-01-08 0.493 1,392,013 -364,970 0.03% 686,339
2013-01-09 2013-01-07 0.510 1,756,983 -1,378,807 0.04% 895,655
2013-01-08 2013-01-04 0.543 3,135,790 -71,797 0.07% 1,703,348
2013-01-07 2013-01-03 0.535 3,207,587 +409,543 0.07% 1,715,543
2013-01-04 2013-01-02 0.493 2,798,044 +245,308 0.06% 1,379,589
2013-01-03 2012-12-31 0.476 2,552,736 +1,196,621 0.06% 1,215,973
2013-01-02 2012-12-27 0.468 1,356,115 -200,514 0.03% 634,640
2012-12-27 2012-12-20 0.443 1,556,629 +11,966 0.04% 689,452
2012-12-21 2012-12-19 0.443 1,544,663 -71,797 0.03% 684,152
2012-12-20 2012-12-18 0.426 1,616,460 -2,992 0.04% 688,935
2012-12-18 2012-12-14 0.435 1,619,452 +5,983 0.04% 703,744
2012-12-14 2012-12-12 0.435 1,613,469 +23,933 0.04% 701,144
2012-12-12 2012-12-10 0.435 1,589,536 -209,409 0.04% 690,744
2012-12-11 2012-12-07 0.426 1,798,945 +412,834 0.04% 766,710
2012-12-10 2012-12-06 0.401 1,386,111 -388,902 0.03% 556,010
2012-12-07 2012-12-05 0.399 1,775,013 +388,902 0.04% 709,043
2012-12-06 2012-12-04 0.393 1,386,111 -11,966 0.03% 544,426
2012-12-05 2012-12-03 0.403 1,398,077 -825,071 0.03% 563,146
2012-12-04 2012-11-30 0.411 2,223,148 +484,632 0.05% 914,064
2012-12-03 2012-11-29 0.409 1,738,516 +376,936 0.04% 711,898
2012-11-30 2012-11-28 0.401 1,361,580 +71,797 0.03% 546,170
2012-11-29 2012-11-27 0.411 1,289,783 -119,662 0.03% 530,304
2012-11-28 2012-11-26 0.406 1,409,445 -102,637 0.03% 572,437
2012-11-27 2012-11-23 0.418 1,512,082 +71,798 0.03% 631,813
2012-11-26 2012-11-22 0.426 1,440,284 +6,907 0.03% 613,849
2012-11-23 2012-11-21 0.411 1,433,377 +53,848 0.03% 589,344
2012-11-21 2012-11-19 0.391 1,379,529 -358,987 0.03% 539,535
2012-11-20 2012-11-16 0.396 1,738,516 +358,987 0.04% 688,653
2012-11-19 2012-11-15 0.386 1,379,529 -837,636 0.03% 532,618
2012-11-16 2012-11-14 0.408 2,217,165 +837,636 0.05% 904,193
2012-11-15 2012-11-13 0.376 1,379,529 -550,446 0.03% 518,784
2012-11-14 2012-11-12 0.399 1,929,975 +179,493 0.04% 770,944
2012-11-13 2012-11-09 0.413 1,750,482 -1,250,470 0.04% 722,650
2012-11-12 2012-11-08 0.426 3,000,952 +1,609,456 0.07% 1,279,005
2012-11-09 2012-11-07 0.381 1,391,496 -406,851 0.03% 530,261
2012-11-08 2012-11-06 0.369 1,798,347 +245,307 0.04% 664,261
2012-11-07 2012-11-05 0.351 1,553,040 -191,459 0.04% 545,099
2012-11-06 2012-11-02 0.351 1,744,499 -65,814 0.04% 612,298
2012-11-05 2012-11-01 0.349 1,810,313 +215,392 0.04% 632,373
2012-11-02 2012-10-31 0.346 1,594,921 -35,899 0.04% 551,801
2012-10-31 2012-10-29 0.351 1,630,820 +239,324 0.04% 572,398
2012-10-30 2012-10-26 0.349 1,391,496 +11,967 0.03% 486,073
2012-10-29 2012-10-25 0.356 1,379,529 -107,696 0.03% 491,115
2012-10-26 2012-10-24 0.369 1,487,225 -128,936 0.03% 549,341
2012-10-25 2012-10-22 0.361 1,616,161 +281,206 0.04% 583,461
2012-10-24 2012-10-19 0.339 1,334,955 -221,375 0.03% 452,935
2012-10-22 2012-10-18 0.343 1,556,330 +227,358 0.04% 533,247
2012-10-19 2012-10-17 0.333 1,328,972 -53,848 0.03% 442,020
2012-10-18 2012-10-16 0.333 1,382,820 +51,155 0.03% 459,930
2012-10-17 2012-10-15 0.331 1,331,665 -359 0.03% 440,690
2012-10-16 2012-10-12 0.334 1,332,024 -101,712 0.03% 445,262
2012-10-11 2012-10-09 0.334 1,433,736 +59,831 0.03% 479,261
2012-10-10 2012-10-08 0.331 1,373,905 -35,899 0.03% 454,669
2012-10-09 2012-10-05 0.334 1,409,804 +77,780 0.03% 471,261
2012-10-08 2012-10-04 0.329 1,332,024 -119,662 0.03% 438,583
2012-10-05 2012-10-03 0.334 1,451,686 +91,442 0.03% 485,262
2012-09-28 2012-09-26 0.333 1,360,244 +23,932 0.03% 452,421
2012-09-26 2012-09-24 0.331 1,336,312 -179,493 0.03% 442,228
2012-09-25 2012-09-21 0.331 1,515,805 -5,983 0.03% 501,628
2012-09-21 2012-09-19 0.333 1,521,788 +143,595 0.03% 506,151
2012-09-20 2012-09-18 0.333 1,378,193 +47,864 0.03% 458,391
2012-09-19 2012-09-17 0.333 1,330,329 +14,958 0.03% 442,471
2012-09-17 2012-09-13 0.346 1,315,371 -165,134 0.03% 455,084
2012-09-12 2012-09-10 0.354 1,480,505 -305,138 0.03% 524,589
2012-09-11 2012-09-07 0.324 1,785,643 +245,307 0.04% 578,988
2012-09-05 2012-09-03 0.324 1,540,336 -77,780 0.03% 499,448
2012-09-04 2012-08-31 0.318 1,618,116 -59,831 0.04% 513,850
2012-09-03 2012-08-30 0.324 1,677,947 +77,780 0.04% 544,068
2012-08-29 2012-08-27 0.331 1,600,167 -59,831 0.04% 529,546
2012-08-28 2012-08-24 0.338 1,659,998 +41,882 0.04% 560,444
2012-08-27 2012-08-23 0.338 1,618,116 +209,409 0.04% 546,304
2012-08-24 2012-08-22 0.331 1,408,707 -127,081 0.03% 466,186
2012-08-23 2012-08-21 0.343 1,535,788 +173,510 0.03% 526,209
2012-08-22 2012-08-20 0.324 1,362,278 -108,175 0.03% 441,713
2012-08-21 2012-08-17 0.333 1,470,453 +107,696 0.03% 489,077
2012-08-16 2012-08-14 0.363 1,362,757 +8,975 0.03% 494,255
2012-08-15 2012-08-13 0.374 1,353,782 +5,983 0.03% 506,839
2012-08-14 2012-08-10 0.381 1,347,799 -71,797 0.03% 513,610
2012-08-13 2012-08-09 0.383 1,419,596 +71,797 0.03% 543,342
2012-08-09 2012-08-07 0.383 1,347,799 +5,983 0.03% 515,862
2012-08-01 2012-07-30 0.383 1,341,816 +2,991 0.03% 513,572
2012-07-31 2012-07-27 0.376 1,338,825 -29,915 0.03% 503,477
2012-07-27 2012-07-25 0.368 1,368,740 +17,949 0.03% 503,288
2012-07-24 2012-07-20 0.403 1,350,791 -65,814 0.03% 544,100
2012-07-23 2012-07-19 0.418 1,416,605 +65,814 0.03% 591,919
2012-07-20 2012-07-18 0.415 1,350,791 -125,645 0.03% 559,903
2012-07-19 2012-07-17 0.426 1,476,436 +11,966 0.03% 629,257
2012-07-18 2012-07-16 0.426 1,464,470 +131,629 0.03% 624,157
2012-07-16 2012-07-12 0.418 1,332,841 -47,865 0.03% 556,918
2012-07-13 2012-07-11 0.451 1,380,706 -2,992 0.03% 623,072
2012-07-12 2012-07-10 0.443 1,383,698 -101,713 0.03% 612,859
2012-07-11 2012-07-09 0.460 1,485,411 -38,890 0.03% 682,735
2012-07-10 2012-07-06 0.468 1,524,301 -49,071 0.03% 713,349
2012-07-09 2012-07-05 0.476 1,573,372 +92,398 0.04% 749,462
2012-07-05 2012-07-03 0.468 1,480,974 +11,967 0.03% 693,072
2012-07-03 2012-06-28 0.451 1,469,007 +2,991 0.03% 662,919
2012-06-29 2012-06-27 0.468 1,466,016 +2,992 0.03% 686,072
2012-06-25 2012-06-21 0.485 1,463,024 +14,957 0.03% 709,125
2012-06-19 2012-06-15 0.460 1,448,067 +5,984 0.03% 665,571
2012-06-11 2012-06-07 0.476 1,442,083 -23,933 0.03% 686,923
2012-06-08 2012-06-06 0.468 1,466,016 +5,983 0.03% 686,072
2012-06-07 2012-06-05 0.476 1,460,033 +17,950 0.03% 695,474
2012-06-06 2012-06-04 0.485 1,442,083 +598 0.03% 699,867
2012-06-05 2012-06-01 0.520 1,441,485 +69,730 0.03% 749,547
2012-06-04 2012-05-31 0.511 1,371,755 +103,849 0.03% 701,400
2012-05-25 2012-05-23 0.477 1,267,906 +2,539 0.03% 604,348
2012-05-22 2012-05-18 0.477 1,265,367 -28,847 0.03% 603,138
2012-05-21 2012-05-17 0.485 1,294,214 +14,308 0.03% 628,104
2012-05-08 2012-05-04 0.563 1,279,906 +316,167 0.03% 720,989
2012-05-07 2012-05-03 0.563 963,739 +5,770 0.02% 542,888
2012-05-03 2012-04-30 0.563 957,969 -2,308 0.02% 539,638
2012-05-02 2012-04-27 0.572 960,277 -11,539 0.02% 549,260
2012-04-27 2012-04-25 0.581 971,816 +20,193 0.02% 564,282
2012-04-25 2012-04-23 0.598 951,623 -63,464 0.02% 569,051
2012-04-23 2012-04-19 0.589 1,015,087 +2,885 0.02% 598,204
2012-04-20 2012-04-18 0.607 1,012,202 +11,539 0.02% 614,048
2012-04-19 2012-04-17 0.589 1,000,663 -46,155 0.02% 589,704
2012-04-18 2012-04-16 0.589 1,046,818 +111,349 0.02% 616,904
2012-04-17 2012-04-13 0.572 935,469 -80,771 0.02% 535,070
2012-04-16 2012-04-12 0.563 1,016,240 +39,809 0.02% 572,463
2012-04-12 2012-04-10 0.572 976,431 +17,308 0.02% 558,500
2012-04-11 2012-04-05 0.572 959,123 +2,885 0.02% 548,600
2012-04-10 2012-04-03 0.581 956,238 +14,712 0.02% 555,237
2012-04-03 2012-03-30 0.598 941,526 -34,617 0.02% 563,014
2012-03-16 2012-03-14 0.667 976,143 +19,039 0.02% 651,391
2012-03-14 2012-03-12 0.685 957,104 +577 0.02% 655,275
2012-03-13 2012-03-09 0.676 956,527 -207,699 0.02% 646,590
2012-03-09 2012-03-07 0.676 1,164,226 -17,309 0.03% 786,990
2012-03-08 2012-03-06 0.685 1,181,535 -628,867 0.03% 808,930
2012-03-07 2012-03-05 0.728 1,810,402 -69,233 0.04% 1,317,928
2012-03-06 2012-03-02 0.737 1,879,635 +190,391 0.04% 1,384,618
2012-03-05 2012-03-01 0.685 1,689,244 +513,479 0.04% 1,156,530
2012-02-29 2012-02-27 0.685 1,175,765 -11,539 0.03% 804,980
2012-02-28 2012-02-24 0.711 1,187,304 -888,491 0.03% 843,749
2012-02-27 2012-02-23 0.737 2,075,795 +201,929 0.05% 1,529,117
2012-02-24 2012-02-22 0.667 1,873,866 -594,250 0.04% 1,250,451
2012-02-23 2012-02-21 0.685 2,468,116 +1,528,609 0.06% 1,689,780
2012-02-21 2012-02-17 0.676 939,507 -850,990 0.02% 635,085
2012-02-20 2012-02-16 0.693 1,790,497 +132,696 0.04% 1,241,369
2012-02-17 2012-02-15 0.650 1,657,801 +190,391 0.04% 1,077,534
2012-02-16 2012-02-14 0.615 1,467,410 +173,083 0.03% 902,916
2012-02-15 2012-02-13 0.589 1,294,327 +357,705 0.03% 762,764
2012-02-14 2012-02-10 0.572 936,622 -80,772 0.02% 535,730
2012-02-13 2012-02-09 0.598 1,017,394 +20,770 0.02% 608,381
2012-02-09 2012-02-07 0.563 996,624 -46,156 0.02% 561,413
2012-02-07 2012-02-03 0.555 1,042,780 +46,156 0.02% 578,376
2012-02-06 2012-02-02 0.537 996,624 -62,426 0.02% 535,501
2012-02-03 2012-02-01 0.546 1,059,050 -5,769 0.02% 578,222
2012-02-01 2012-01-30 0.537 1,064,819 +126,927 0.02% 572,143
2012-01-31 2012-01-27 0.546 937,892 -178,852 0.02% 512,072
2012-01-30 2012-01-26 0.563 1,116,744 +150,005 0.03% 629,078
2012-01-27 2012-01-20 0.537 966,739 -63,463 0.02% 519,444
2012-01-26 2012-01-19 0.555 1,030,202 +4,615 0.02% 571,399
2012-01-20 2012-01-18 0.520 1,025,587 -141,351 0.02% 533,287
2012-01-19 2012-01-17 0.537 1,166,938 +40,386 0.03% 627,014
2012-01-17 2012-01-13 0.520 1,126,552 +132,697 0.03% 585,787
2012-01-16 2012-01-12 0.511 993,855 -23,078 0.02% 508,174
2012-01-13 2012-01-11 0.503 1,016,933 -5,769 0.02% 511,161
2012-01-09 2012-01-05 0.503 1,022,702 -190,391 0.02% 514,061
2012-01-06 2012-01-04 0.511 1,213,093 -5,770 0.03% 620,274
2012-01-05 2012-01-03 0.511 1,218,863 +86,542 0.03% 623,224
2012-01-04 2011-12-30 0.503 1,132,321 +173,082 0.03% 569,161
2012-01-03 2011-12-29 0.485 959,239 -85,791 0.02% 465,535
2011-12-30 2011-12-28 0.511 1,045,030 -66,348 0.02% 534,341
2011-12-29 2011-12-23 0.520 1,111,378 +27,116 0.03% 577,897
2011-12-23 2011-12-21 0.529 1,084,262 +90,580 0.03% 573,194
2011-12-20 2011-12-16 0.529 993,682 +5,769 0.02% 525,309
2011-12-19 2011-12-15 0.529 987,913 +20,193 0.02% 522,259
2011-12-16 2011-12-14 0.546 967,720 +11,539 0.02% 528,357
2011-12-14 2011-12-12 0.555 956,181 -17,308 0.02% 530,344
2011-12-13 2011-12-09 0.546 973,489 +27,116 0.02% 531,507
2011-12-12 2011-12-08 0.581 946,373 +5,770 0.02% 549,509
2011-12-09 2011-12-07 0.581 940,603 -10,385 0.02% 546,158
2011-12-08 2011-12-06 0.581 950,988 -92,311 0.02% 552,188
2011-12-07 2011-12-05 0.598 1,043,299 +28,847 0.02% 623,872
2011-12-06 2011-12-02 0.581 1,014,452 -46,155 0.02% 589,039
2011-12-05 2011-12-01 0.589 1,060,607 +85,560 0.02% 625,030
2011-12-02 2011-11-30 0.555 975,047 -2,884 0.02% 540,808
2011-12-01 2011-11-29 0.572 977,931 -51,925 0.02% 559,358
2011-11-30 2011-11-28 0.563 1,029,856 +28,847 0.02% 580,133
2011-11-28 2011-11-24 0.555 1,001,009 -5,770 0.02% 555,208
2011-11-25 2011-11-23 0.563 1,006,779 +11,539 0.02% 567,133
2011-11-23 2011-11-21 0.572 995,240 +17,309 0.02% 569,258
2011-11-18 2011-11-16 0.589 977,931 -92,311 0.02% 576,308
2011-11-17 2011-11-15 0.607 1,070,242 +58,553 0.03% 649,258
2011-11-16 2011-11-14 0.607 1,011,689 +577 0.02% 613,737
2011-11-15 2011-11-11 0.598 1,011,112 +34,617 0.02% 604,625
2011-11-14 2011-11-10 0.598 976,495 -28,848 0.02% 583,924
2011-11-11 2011-11-09 0.633 1,005,343 -17,308 0.02% 636,026
2011-11-10 2011-11-08 0.641 1,022,651 -79,618 0.02% 655,838
2011-11-09 2011-11-07 0.641 1,102,269 +115,389 0.03% 706,898
2011-11-08 2011-11-04 0.615 986,880 -167,314 0.02% 607,240
2011-11-07 2011-11-03 0.615 1,154,194 -155,774 0.03% 710,190
2011-11-04 2011-11-02 0.607 1,309,968 +213,468 0.03% 794,687
2011-11-03 2011-11-01 0.607 1,096,500 +46,156 0.03% 665,188
2011-11-02 2011-10-31 0.633 1,050,344 -178,852 0.02% 664,495
2011-11-01 2011-10-28 0.633 1,229,196 +288,471 0.03% 777,645
2011-10-31 2011-10-27 0.598 940,725 -155,775 0.02% 562,535
2011-10-28 2011-10-26 0.589 1,096,500 +126,928 0.03% 646,182
2011-10-27 2011-10-25 0.598 969,572 -124,043 0.02% 579,784
2011-10-26 2011-10-24 0.598 1,093,615 -576,942 0.03% 653,960
2011-10-25 2011-10-21 0.563 1,670,557 -403,283 0.04% 941,049
2011-10-24 2011-10-20 0.520 2,073,840 -634,637 0.05% 1,078,360
2011-10-21 2011-10-19 0.563 2,708,477 +1,753,905 0.06% 1,525,724
2011-10-20 2011-10-18 0.572 954,572 -23,077 0.02% 545,997
2011-10-19 2011-10-17 0.641 977,649 -206,546 0.02% 626,978
2011-10-18 2011-10-14 0.624 1,184,195 +167,314 0.03% 738,913
2011-10-17 2011-10-13 0.659 1,016,881 +5,769 0.02% 669,763
2011-10-14 2011-10-12 0.615 1,011,112 +63,464 0.02% 622,150
2011-10-12 2011-10-10 0.581 947,648 -109,619 0.02% 550,249
2011-10-11 2011-10-07 0.624 1,057,267 +57,694 0.02% 659,712
2011-10-10 2011-10-06 0.598 999,573 +40,386 0.02% 597,724
2011-10-07 2011-10-04 0.563 959,187 +12,116 0.02% 540,324
2011-10-06 2011-10-03 0.572 947,071 -164,004 0.02% 541,706
2011-10-04 2011-09-30 0.650 1,111,075 +43,270 0.03% 722,174
2011-09-30 2011-09-27 0.520 1,067,805 +51,925 0.03% 555,240
2011-09-26 2011-09-22 0.589 1,015,880 -17,308 0.02% 598,672
2011-09-23 2011-09-21 0.624 1,033,188 -57,694 0.02% 644,688
2011-09-21 2011-09-19 0.728 1,090,882 -9,231 0.03% 794,135
2011-09-20 2011-09-16 0.771 1,100,113 -9,901 0.03% 848,525
2011-09-19 2011-09-15 0.711 1,110,014 +33,463 0.03% 788,823
2011-09-16 2011-09-14 0.711 1,076,551 -46,156 0.03% 765,043
2011-09-15 2011-09-12 0.728 1,122,707 -17,308 0.03% 817,303
2011-09-14 2011-09-09 0.771 1,140,015 -33,261 0.03% 879,302
2011-09-12 2011-09-08 0.780 1,173,276 +5,770 0.03% 915,124
2011-09-09 2011-09-07 0.737 1,167,506 +34,616 0.03% 860,034
2011-09-07 2011-09-05 0.745 1,132,890 +5,770 0.03% 844,352
2011-09-06 2011-09-02 0.780 1,127,120 -75,003 0.03% 879,124
2011-09-05 2011-09-01 0.771 1,202,123 -46,155 0.03% 927,206
2011-09-02 2011-08-31 0.797 1,248,278 +121,158 0.03% 995,260
2011-08-30 2011-08-26 0.797 1,127,120 -66,349 0.03% 898,660
2011-08-29 2011-08-25 0.780 1,193,469 -103,849 0.03% 930,874
2011-08-26 2011-08-24 0.771 1,297,318 +121,158 0.03% 1,000,631
2011-08-25 2011-08-23 0.771 1,176,160 +57,694 0.03% 907,181
2011-08-23 2011-08-19 0.832 1,118,466 -98,080 0.03% 930,532
2011-08-22 2011-08-18 0.858 1,216,546 +40,386 0.03% 1,043,761
2011-08-19 2011-08-17 0.884 1,176,160 -73,849 0.03% 1,039,690
2011-08-17 2011-08-15 0.867 1,250,009 +115 0.03% 1,083,305
2011-08-16 2011-08-12 0.832 1,249,894 -5,769 0.03% 1,039,877
2011-08-15 2011-08-11 0.797 1,255,663 +126,927 0.03% 1,001,148
2011-08-12 2011-08-10 0.789 1,128,736 +31,732 0.03% 890,166
2011-08-11 2011-08-09 0.754 1,097,004 -1,728,188 0.03% 827,113
2011-08-09 2011-08-05 0.901 2,825,192 -5,769 0.07% 2,546,354
2011-08-05 2011-08-03 1.040 2,830,961 -115,389 0.07% 2,944,100
2011-08-04 2011-08-02 1.057 2,946,350 -23,078 0.07% 3,115,169
2011-08-03 2011-08-01 1.040 2,969,428 +23,078 0.07% 3,088,101
2011-08-02 2011-07-29 1.040 2,946,350 +2,885 0.07% 3,064,101
2011-08-01 2011-07-28 1.040 2,943,465 -14,597 0.07% 3,061,100
2011-07-29 2011-07-27 1.040 2,958,062 +2,885 0.07% 3,076,281
2011-07-28 2011-07-26 1.040 2,955,177 -3,289 0.07% 3,073,280
2011-07-27 2011-07-25 1.057 2,958,466 +17,309 0.07% 3,127,979
2011-07-26 2011-07-22 1.040 2,941,157 -576,943 0.07% 3,058,700
2011-07-21 2011-07-19 1.023 3,518,100 +7,500 0.08% 3,597,722
2011-07-18 2011-07-14 1.092 3,510,600 -743 0.08% 3,833,446
2011-07-14 2011-07-12 1.092 3,511,343 -2,885 0.08% 3,834,257
2011-07-12 2011-07-08 1.144 3,514,228 -47,079 0.08% 4,020,141
2011-07-11 2011-07-07 1.161 3,561,307 +12,462 0.08% 4,135,725
2011-07-08 2011-07-06 1.196 3,548,845 -63,463 0.08% 4,244,275
2011-07-07 2011-07-05 1.213 3,612,308 +8,077 0.08% 4,382,786
2011-07-06 2011-07-04 1.248 3,604,231 +51,925 0.08% 4,497,928
2011-07-05 2011-06-30 1.179 3,552,306 -28,847 0.08% 4,186,843
2011-07-04 2011-06-29 1.196 3,581,153 +23,077 0.08% 4,282,914
2011-06-30 2011-06-28 1.213 3,558,076 -2,884 0.08% 4,316,986
2011-06-29 2011-06-27 1.231 3,560,960 +5,250 0.08% 4,382,207
2011-06-28 2011-06-24 1.231 3,555,710 +8,654 0.08% 4,375,746
2011-06-27 2011-06-23 1.213 3,547,056 -54,810 0.08% 4,303,616
2011-06-23 2011-06-21 1.231 3,601,866 +23,078 0.08% 4,432,547
2011-06-22 2011-06-20 1.196 3,578,788 -11,539 0.08% 4,280,086
2011-06-20 2011-06-16 1.196 3,590,327 -577 0.08% 4,293,886
2011-06-17 2011-06-15 1.179 3,590,904 -51,925 0.08% 4,232,336
2011-06-16 2011-06-14 1.196 3,642,829 +90,869 0.09% 4,356,676
2011-06-14 2011-06-10 1.196 3,551,960 -10,097 0.08% 4,248,001
2011-06-13 2011-06-09 1.213 3,562,057 -20,020 0.08% 4,321,817
2011-06-10 2011-06-08 1.265 3,582,077 +7,821 0.08% 4,532,368
2011-06-08 2011-06-03 1.300 3,574,256 -5,770 0.08% 4,646,376
2011-06-07 2011-06-02 1.317 3,580,026 -106,092 0.08% 4,715,928
2011-06-03 2011-06-01 1.335 3,686,118 -86,542 0.09% 4,919,573
2011-06-02 2011-05-31 1.369 3,772,660 +83,657 0.09% 5,165,855
2011-06-01 2011-05-30 1.317 3,689,003 +138,466 0.09% 4,859,483
2011-05-31 2011-05-27 1.300 3,550,537 +2,539 0.08% 4,615,542
2011-05-27 2011-05-25 1.335 3,547,998 +12,283 0.08% 4,735,235
2011-05-26 2011-05-24 1.369 3,535,715 -2,885 0.08% 4,841,409
2011-05-24 2011-05-20 1.369 3,538,600 +115,389 0.08% 4,845,359
2011-05-23 2011-05-19 1.369 3,423,211 -17,309 0.08% 4,687,359
2011-05-20 2011-05-18 1.369 3,440,520 -2,884 0.08% 4,711,060
2011-05-18 2011-05-16 1.369 3,443,404 -5,770 0.08% 4,715,009
2011-05-17 2011-05-13 1.387 3,449,174 -2,308 0.08% 4,782,693
2011-05-13 2011-05-11 1.387 3,451,482 -77,887 0.08% 4,785,893
2011-05-12 2011-05-09 1.404 3,529,369 +72,118 0.08% 4,955,067
2011-05-11 2011-05-06 1.369 3,457,251 +17,308 0.08% 4,733,969
2011-05-06 2011-05-04 1.404 3,439,943 +2,597 0.08% 4,829,517
2011-05-05 2011-05-03 1.387 3,437,346 -18,463 0.08% 4,766,292
2011-05-03 2011-04-28 1.387 3,455,809 +17,309 0.08% 4,791,893
2011-04-29 2011-04-27 1.404 3,438,500 -8,654 0.08% 4,827,491
2011-04-28 2011-04-26 1.387 3,447,154 +1,730 0.08% 4,779,892
2011-04-27 2011-04-21 1.404 3,445,424 -571,173 0.08% 4,837,212
2011-04-26 2011-04-20 1.404 4,016,597 -10,385 0.09% 5,639,112
2011-04-21 2011-04-19 1.387 4,026,982 +28,847 0.09% 5,583,893
2011-04-19 2011-04-15 1.404 3,998,135 -1,407,739 0.09% 5,613,192
2011-04-18 2011-04-14 1.387 5,405,874 -993,294 0.13% 7,495,892
2011-04-15 2011-04-13 1.404 6,399,168 +5,770 0.15% 8,984,128
2011-04-14 2011-04-12 1.387 6,393,398 -51,637 0.15% 8,865,213
2011-04-13 2011-04-11 1.404 6,445,035 +62,887 0.15% 9,048,524
2011-04-12 2011-04-08 1.369 6,382,148 -40,386 0.15% 8,738,993
2011-04-11 2011-04-07 1.439 6,422,534 +866 0.15% 9,239,574
2011-04-08 2011-04-06 1.456 6,421,668 -40,675 0.15% 9,349,633
2011-04-07 2011-04-04 1.456 6,462,343 -5,769 0.15% 9,408,854
2011-04-06 2011-04-01 1.456 6,468,112 +6,058 0.15% 9,417,253
2011-04-01 2011-03-30 1.421 6,462,054 +865 0.15% 9,184,423
2011-03-30 2011-03-28 1.439 6,461,189 -3,006 0.15% 9,295,183
2011-03-28 2011-03-24 1.456 6,464,195 -63,464 0.15% 9,411,550
2011-03-25 2011-03-23 1.439 6,527,659 -23,078 0.15% 9,390,808
2011-03-24 2011-03-22 1.456 6,550,737 -138,466 0.15% 9,537,551
2011-03-23 2011-03-21 1.439 6,689,203 +81,349 0.16% 9,623,208
2011-03-21 2011-03-17 1.387 6,607,854 +158,659 0.15% 9,162,581
2011-03-17 2011-03-15 1.369 6,449,195 -20,637 0.15% 8,830,799
2011-03-16 2011-03-14 1.387 6,469,832 +6,923 0.15% 8,971,197
2011-03-15 2011-03-11 1.369 6,462,909 -86,541 0.15% 8,849,578
2011-03-14 2011-03-10 1.369 6,549,450 +77,368 0.15% 8,968,077
2011-03-11 2011-03-09 1.404 6,472,082 -115,389 0.15% 9,086,496
2011-03-10 2011-03-08 1.352 6,587,471 -490 0.15% 8,905,960
2011-03-09 2011-03-07 1.317 6,587,961 -289 0.15% 8,678,248
2011-03-08 2011-03-04 1.300 6,588,250 +7,501 0.15% 8,564,436
2011-03-07 2011-03-03 1.300 6,580,749 +116,029 0.15% 8,554,685
2011-03-04 2011-03-02 1.283 6,464,720 -46,155 0.15% 8,291,801
2011-03-03 2011-03-01 1.300 6,510,875 +8,654 0.15% 8,463,852
2011-03-02 2011-02-28 1.283 6,502,221 +25,962 0.15% 8,339,900
2011-02-28 2011-02-24 1.231 6,476,259 +11,539 0.15% 7,969,847
2011-02-25 2011-02-23 1.283 6,464,720 -15,866 0.15% 8,291,801
2011-02-24 2011-02-22 1.283 6,480,586 +20,193 0.15% 8,312,151
2011-02-23 2011-02-21 1.335 6,460,393 -11,539 0.15% 8,622,180
2011-02-22 2011-02-18 1.317 6,471,932 +7,212 0.15% 8,525,404
2011-02-21 2011-02-17 1.335 6,464,720 -46,155 0.15% 8,627,955
2011-02-18 2011-02-16 1.317 6,510,875 +28,847 0.15% 8,576,703
2011-02-16 2011-02-14 1.369 6,482,028 +3,462 0.15% 8,875,757
2011-02-09 2011-02-07 1.369 6,478,566 -115,389 0.15% 8,871,017
2011-02-08 2011-02-02 1.369 6,593,955 +8,077 0.15% 9,029,017
2011-02-07 2011-01-31 1.300 6,585,878 +2,885 0.15% 8,561,352
2011-01-31 2011-01-27 1.352 6,582,993 -34,617 0.15% 8,899,906
2011-01-28 2011-01-26 1.335 6,617,610 +20,193 0.16% 8,832,005
2011-01-27 2011-01-25 1.352 6,597,417 +404 0.15% 8,919,407
2011-01-26 2011-01-24 1.317 6,597,013 -46,155 0.15% 8,690,172
2011-01-25 2011-01-21 1.283 6,643,168 -40,386 0.16% 8,520,682
2011-01-24 2011-01-20 1.317 6,683,554 +18,549 0.16% 8,804,171
2011-01-21 2011-01-19 1.352 6,665,005 +2,307 0.16% 9,010,782
2011-01-20 2011-01-18 1.335 6,662,698 +28,847 0.16% 8,892,181
2011-01-19 2011-01-17 1.352 6,633,851 -28,847 0.16% 8,968,664
2011-01-18 2011-01-14 1.369 6,662,698 +28,847 0.16% 9,123,146
2011-01-14 2011-01-12 1.352 6,633,851 -151,447 0.16% 8,968,664
2011-01-13 2011-01-11 1.352 6,785,298 +23,078 0.16% 9,173,413
2011-01-12 2011-01-10 1.369 6,762,220 -17,309 0.16% 9,259,421
2011-01-07 2011-01-05 1.335 6,779,529 +5,770 0.16% 9,048,106
2011-01-06 2011-01-04 1.369 6,773,759 -2,885 0.16% 9,275,221
2011-01-05 2011-01-03 1.387 6,776,644 +155,775 0.16% 9,396,629
2011-01-04 2010-12-31 1.352 6,620,869 -86,542 0.16% 8,951,113
2011-01-03 2010-12-29 1.317 6,707,411 +105,581 0.16% 8,835,598
2010-12-30 2010-12-28 1.335 6,601,830 -51,925 0.15% 8,810,945
2010-12-29 2010-12-24 1.335 6,653,755 -4,962 0.16% 8,880,245
2010-12-28 2010-12-22 1.317 6,658,717 -28,847 0.16% 8,771,454
2010-12-23 2010-12-21 1.352 6,687,564 -36,924 0.16% 9,041,281
2010-12-22 2010-12-20 1.352 6,724,488 +34,905 0.16% 9,091,201
2010-12-21 2010-12-17 1.387 6,689,583 -289 0.16% 9,275,909
2010-12-20 2010-12-16 1.317 6,689,872 -1,038 0.16% 8,812,494
2010-12-17 2010-12-15 1.317 6,690,910 -51,925 0.16% 8,813,861
2010-12-16 2010-12-14 1.317 6,742,835 +31,818 0.16% 8,882,261
2010-12-15 2010-12-13 1.352 6,711,017 +1,731 0.16% 9,072,989
2010-12-14 2010-12-10 1.335 6,709,286 +5,193 0.16% 8,954,358
2010-12-13 2010-12-09 1.352 6,704,093 -167,314 0.16% 9,063,628
2010-12-10 2010-12-08 1.369 6,871,407 -4,038 0.16% 9,408,929
2010-12-09 2010-12-07 1.369 6,875,445 +20,193 0.16% 9,414,458
2010-12-08 2010-12-06 1.335 6,855,252 -17,309 0.16% 9,149,167
2010-12-07 2010-12-03 1.335 6,872,561 -8,654 0.16% 9,172,268
2010-12-06 2010-12-02 1.335 6,881,215 +5,770 0.16% 9,183,818
2010-12-03 2010-12-01 1.335 6,875,445 -7,501 0.16% 9,176,117
2010-12-01 2010-11-29 1.387 6,882,946 +219,239 0.16% 9,544,029
2010-11-30 2010-11-26 1.352 6,663,707 +5,769 0.16% 9,009,028
2010-11-29 2010-11-25 1.352 6,657,938 -25,385 0.16% 9,001,228
2010-11-26 2010-11-24 1.369 6,683,323 -66,349 0.16% 9,151,388
2010-11-24 2010-11-22 1.369 6,749,672 -282,702 0.16% 9,242,239
2010-11-23 2010-11-19 1.369 7,032,374 -138,466 0.16% 9,629,339
2010-11-22 2010-11-18 1.369 7,170,840 -23,078 0.17% 9,818,939
2010-11-19 2010-11-17 1.317 7,193,918 +32,886 0.17% 9,476,468
2010-11-18 2010-11-16 1.317 7,161,032 -219,238 0.17% 9,433,148
2010-11-17 2010-11-15 1.387 7,380,270 +2,308 0.17% 10,233,629
2010-11-16 2010-11-12 1.387 7,377,962 -73,849 0.17% 10,230,428
2010-11-15 2010-11-11 1.387 7,451,811 +46,156 0.17% 10,332,829
2010-11-12 2010-11-10 1.387 7,405,655 +188,660 0.17% 10,268,828
2010-11-10 2010-11-08 1.369 7,216,995 -328,858 0.17% 9,882,138
2010-11-09 2010-11-05 1.404 7,545,853 +8,655 0.18% 10,594,020
2010-11-08 2010-11-04 1.404 7,537,198 -22,790 0.18% 10,581,869
2010-11-05 2010-11-03 1.404 7,559,988 +8,655 0.18% 10,613,865
2010-11-04 2010-11-02 1.369 7,551,333 +297,125 0.18% 10,339,943
2010-10-28 2010-10-26 1.439 7,254,208 -271,077 0.17% 10,436,035
2010-10-27 2010-10-25 1.456 7,525,285 +265,394 0.18% 10,956,445
2010-10-26 2010-10-22 1.421 7,259,891 -7,673 0.17% 10,318,377
2010-10-25 2010-10-21 1.404 7,267,564 +1,442 0.17% 10,203,315
2010-10-21 2010-10-19 1.456 7,266,122 -14,423 0.17% 10,579,116
2010-10-20 2010-10-18 1.473 7,280,545 -236,547 0.17% 10,726,307
2010-10-19 2010-10-15 1.473 7,517,092 +237,989 0.18% 11,074,808
2010-10-18 2010-10-14 1.473 7,279,103 +1,442 0.17% 10,724,183
2010-10-15 2010-10-13 1.473 7,277,661 +1,189 0.17% 10,722,058
2010-10-14 2010-10-12 1.456 7,276,472 -2,885 0.17% 10,594,185
2010-10-12 2010-10-08 1.508 7,279,357 +8,654 0.17% 10,976,900
2010-10-11 2010-10-07 1.525 7,270,703 -173,083 0.17% 11,089,871
2010-10-08 2010-10-06 1.543 7,443,786 +5,121 0.17% 11,482,893
2010-10-07 2010-10-05 1.525 7,438,665 +27,289 0.17% 11,346,061
2010-10-06 2010-10-04 1.560 7,411,376 +11,539 0.17% 11,561,356
2010-10-05 2010-09-30 1.525 7,399,837 -42,117 0.17% 11,286,837
2010-10-04 2010-09-29 1.543 7,441,954 -82,604 0.17% 11,480,067
2010-09-30 2010-09-28 1.560 7,524,558 +196,161 0.18% 11,737,914
2010-09-29 2010-09-27 1.491 7,328,397 -2,885 0.17% 10,923,828
2010-09-28 2010-09-24 1.491 7,331,282 -15,975 0.17% 10,928,129
2010-09-27 2010-09-22 1.491 7,347,257 -294,241 0.17% 10,951,941
2010-09-24 2010-09-21 1.491 7,641,498 +58 0.18% 11,390,542
2010-09-22 2010-09-20 1.491 7,641,440 -453,614 0.18% 11,390,455
2010-09-21 2010-09-17 1.473 8,095,054 +42,694 0.19% 11,926,310
2010-09-20 2010-09-16 1.491 8,052,360 +11,539 0.19% 12,002,979
2010-09-17 2010-09-15 1.491 8,040,821 -248,432 0.19% 11,985,779
2010-09-16 2010-09-14 1.456 8,289,253 -31,155 0.20% 12,068,745
2010-09-15 2010-09-13 1.473 8,320,408 +300,299 0.20% 12,258,320
2010-09-14 2010-09-10 1.456 8,020,109 -28,847 0.19% 11,676,884
2010-09-13 2010-09-09 1.491 8,048,956 -44,434 0.19% 11,997,905
2010-09-10 2010-09-08 1.473 8,093,390 +26,828 0.19% 11,923,859
2010-09-09 2010-09-07 1.491 8,066,562 -6,000 0.19% 12,024,149
2010-09-08 2010-09-06 1.439 8,072,562 +4,327 0.19% 11,613,334
2010-09-07 2010-09-03 1.439 8,068,235 -5,770 0.19% 11,607,109
2010-09-03 2010-09-01 1.421 8,074,005 +519 0.19% 11,475,465
2010-09-02 2010-08-31 1.421 8,073,486 +462 0.19% 11,474,727
2010-08-27 2010-08-25 1.439 8,073,024 -121,158 0.19% 11,613,998
2010-08-26 2010-08-24 1.421 8,194,182 +65,368 0.20% 11,646,271
2010-08-25 2010-08-23 1.404 8,128,814 -4,616 0.19% 11,412,469
2010-08-23 2010-08-19 1.456 8,133,430 -80,772 0.19% 11,841,874
2010-08-20 2010-08-18 1.456 8,214,202 -60,579 0.20% 11,959,474
2010-08-19 2010-08-17 1.491 8,274,781 +23,078 0.20% 12,334,524
2010-08-18 2010-08-16 1.404 8,251,703 +115,388 0.20% 11,585,000
2010-08-17 2010-08-13 1.352 8,136,315 +17,886 0.19% 10,999,926
2010-08-16 2010-08-12 1.352 8,118,429 -25,963 0.19% 10,975,745
2010-08-13 2010-08-11 1.369 8,144,392 +30,290 0.19% 11,152,011
2010-08-12 2010-08-10 1.369 8,114,102 +1,442 0.19% 11,110,535
2010-08-10 2010-08-06 1.335 8,112,660 -21,174 0.19% 10,827,331
2010-08-09 2010-08-05 1.369 8,133,834 +14,764 0.19% 11,137,554
2010-08-06 2010-08-04 1.335 8,119,070 -11,539 0.19% 10,835,886
2010-08-05 2010-08-03 1.369 8,130,609 -27,982 0.19% 11,133,138
2010-08-04 2010-08-02 1.387 8,158,591 +31,732 0.19% 11,312,864
2010-08-03 2010-07-30 1.369 8,126,859 -17,308 0.19% 11,128,003
2010-07-30 2010-07-28 1.335 8,144,167 -2,885 0.19% 10,869,381
2010-07-29 2010-07-27 1.335 8,147,052 +11,539 0.19% 10,873,232
2010-07-27 2010-07-23 1.335 8,135,513 -10,385 0.19% 10,857,831
2010-07-26 2010-07-22 1.352 8,145,898 -6,795,807 0.19% 11,012,882
2010-07-23 2010-07-21 1.317 14,941,705 +5,770 0.36% 19,682,541
2010-07-21 2010-07-19 1.265 14,935,935 -28,847 0.36% 18,898,298
2010-07-20 2010-07-16 1.248 14,964,782 +11,539 0.36% 18,675,417
2010-07-19 2010-07-15 1.231 14,953,243 +5,769 0.36% 18,401,836
2010-07-16 2010-07-14 1.265 14,947,474 -4,962 0.36% 18,912,898
2010-07-13 2010-07-09 1.283 14,952,436 +30,001 0.36% 19,178,344
2010-07-09 2010-07-07 1.283 14,922,435 -20,193 0.36% 19,139,864
2010-07-07 2010-07-05 1.300 14,942,628 -2,013,241 0.36% 19,424,760
2010-07-05 2010-06-30 1.335 16,955,869 -17,308 0.40% 22,629,669
2010-07-02 2010-06-29 1.335 16,973,177 +79,834 0.40% 22,652,769
2010-06-30 2010-06-28 1.335 16,893,343 +14,424 0.40% 22,546,220
2010-06-29 2010-06-25 1.317 16,878,919 +2,007,183 0.40% 22,234,412
2010-06-28 2010-06-24 1.300 14,871,736 +6,724,266 0.35% 19,332,604
2010-06-23 2010-06-21 1.213 8,147,470 +5,769 0.19% 9,885,263
2010-06-21 2010-06-17 1.213 8,141,701 +5,770 0.19% 9,878,264
2010-06-18 2010-06-15 1.179 8,135,931 -5,770 0.19% 9,589,227
2010-06-15 2010-06-11 1.161 8,141,701 +8,654 0.19% 9,454,909
2010-06-14 2010-06-10 1.144 8,133,047 -219,238 0.19% 9,303,892
2010-06-11 2010-06-09 1.213 8,352,285 -46,155 0.20% 10,133,764
2010-06-10 2010-06-08 1.265 8,398,440 -168,468 0.20% 10,626,467
2010-06-09 2010-06-07 1.265 8,566,908 +4,039 0.20% 10,839,628
2010-06-08 2010-06-04 1.265 8,562,869 +6,058 0.20% 10,834,518
2010-06-07 2010-06-03 1.265 8,556,811 +17,308 0.20% 10,826,853
2010-06-03 2010-06-01 1.265 8,539,503 -4,038 0.20% 10,804,953
2010-05-31 2010-05-27 1.265 8,543,541 -7,501 0.20% 10,810,062
2010-05-28 2010-05-26 1.179 8,551,042 +16,097 0.20% 10,078,488
2010-05-27 2010-05-25 1.196 8,534,945 -109,619 0.20% 10,207,450
2010-05-26 2010-05-24 1.265 8,644,564 -177,410 0.21% 10,937,886
2010-05-25 2010-05-20 1.283 8,821,974 +122,416 0.21% 11,315,270
2010-05-24 2010-05-19 1.335 8,699,558 +38,078 0.21% 11,610,618
2010-05-20 2010-05-18 1.369 8,661,480 +1,731 0.21% 11,860,053
2010-05-19 2010-05-17 1.404 8,659,749 -5,770 0.21% 12,157,877
2010-05-18 2010-05-14 1.421 8,665,519 -1,730 0.21% 12,316,175
2010-05-17 2010-05-13 1.387 8,667,249 -5,193 0.21% 12,018,179
2010-05-14 2010-05-12 1.369 8,672,442 -94,042 0.21% 11,875,063
2010-05-13 2010-05-11 1.404 8,766,484 +109,620 0.21% 12,307,728
2010-05-12 2010-05-10 1.404 8,656,864 -27,453 0.21% 12,153,827
2010-05-11 2010-05-07 1.369 8,684,317 +40,328 0.21% 11,891,323
2010-05-07 2010-05-05 1.404 8,643,989 -23,078 0.21% 12,135,751
2010-05-06 2010-05-04 1.456 8,667,067 -26,539 0.21% 12,618,823
2010-05-05 2010-05-03 1.473 8,693,606 -5,770 0.21% 12,808,147
2010-05-04 2010-04-30 1.491 8,699,376 -5,769 0.21% 12,967,432
2010-05-03 2010-04-29 1.473 8,705,145 -17,309 0.21% 12,825,147
2010-04-30 2010-04-28 1.473 8,722,454 -15,436 0.21% 12,850,648
2010-04-29 2010-04-27 1.508 8,737,890 +134,427 0.21% 13,176,293
2010-04-28 2010-04-26 1.560 8,603,463 +315 0.20% 13,420,949
2010-04-27 2010-04-23 1.543 8,603,148 +5,769 0.20% 13,271,341
2010-04-26 2010-04-22 1.560 8,597,379 +73,330 0.20% 13,411,458
2010-04-23 2010-04-21 1.525 8,524,049 +2,884 0.20% 13,001,577
2010-04-22 2010-04-20 1.525 8,521,165 -5,769 0.20% 12,997,178
2010-04-21 2010-04-19 1.473 8,526,934 -11,539 0.20% 12,562,592
2010-04-20 2010-04-16 1.508 8,538,473 +11,539 0.20% 12,875,582
2010-04-19 2010-04-15 1.525 8,526,934 -112,504 0.20% 13,005,977
2010-04-16 2010-04-14 1.525 8,639,438 +4,616 0.21% 13,177,578
2010-04-15 2010-04-13 1.525 8,634,822 -357,769 0.21% 13,170,537
2010-04-14 2010-04-12 1.577 8,992,591 +338,875 0.21% 14,183,835
2010-04-13 2010-04-09 1.560 8,653,716 +36,971 0.21% 13,499,341
2010-04-12 2010-04-08 1.543 8,616,745 -64,329 0.21% 13,292,316
2010-04-09 2010-04-07 1.560 8,681,074 -11,539 0.21% 13,542,018
2010-04-08 2010-04-01 1.577 8,692,613 +81,032 0.21% 13,710,685
2010-04-07 2010-03-31 1.560 8,611,581 -11,539 0.21% 13,433,613
2010-04-01 2010-03-30 1.543 8,623,120 -34,617 0.21% 13,302,151
2010-03-31 2010-03-29 1.577 8,657,737 +10,616 0.21% 13,655,676
2010-03-30 2010-03-26 1.595 8,647,121 -5,769 0.21% 13,788,810
2010-03-29 2010-03-25 1.595 8,652,890 -5,608 0.21% 13,798,009
2010-03-26 2010-03-24 1.595 8,658,498 -40,548 0.21% 13,806,952
2010-03-25 2010-03-23 1.612 8,699,046 -8,654 0.21% 14,022,389
2010-03-24 2010-03-22 1.612 8,707,700 +5,769 0.21% 14,036,338
2010-03-23 2010-03-19 1.647 8,701,931 +34,617 0.21% 14,328,696
2010-03-22 2010-03-18 1.647 8,667,314 +19,039 0.21% 14,271,695
2010-03-19 2010-03-17 1.664 8,648,275 +577 0.21% 14,390,244
2010-03-18 2010-03-16 1.629 8,647,698 -4,616 0.21% 14,089,507
2010-03-16 2010-03-12 1.560 8,652,314 -211,161 0.21% 13,497,154
2010-03-15 2010-03-11 1.577 8,863,475 +284,433 0.21% 13,980,182
2010-03-12 2010-03-10 1.473 8,579,042 +6,347 0.20% 12,639,362
2010-03-11 2010-03-09 1.560 8,572,695 -4,720 0.20% 13,372,953
2010-03-10 2010-03-08 1.560 8,577,415 +2,397,773 0.20% 13,380,316
2010-03-08 2010-03-04 1.525 6,179,642 -36,347 0.15% 9,425,696
2010-03-05 2010-03-03 1.560 6,215,989 -60,579 0.15% 9,696,615
2010-03-04 2010-03-02 1.508 6,276,568 -11,683 0.15% 9,464,745
2010-03-03 2010-03-01 1.491 6,288,251 +56,252 0.15% 9,373,370
2010-03-02 2010-02-26 1.473 6,231,999 -3,462 0.15% 9,181,502
2010-03-01 2010-02-25 1.439 6,235,461 -4,615 0.15% 8,970,447
2010-02-26 2010-02-24 1.473 6,240,076 +20,481 0.15% 9,193,402
2010-02-25 2010-02-23 1.404 6,219,595 +4,846 0.15% 8,732,016
2010-02-24 2010-02-22 1.404 6,214,749 +32,021 0.15% 8,725,213
2010-02-23 2010-02-19 1.352 6,182,728 +10,500 0.15% 8,358,766
2010-02-22 2010-02-18 1.369 6,172,228 -14,697 0.15% 8,451,552
2010-02-19 2010-02-17 1.387 6,186,925 +35,020 0.15% 8,578,913
2010-02-18 2010-02-12 1.369 6,151,905 -59,425 0.15% 8,423,724
2010-02-17 2010-02-11 1.352 6,211,330 +42,607 0.15% 8,397,435
2010-02-12 2010-02-10 1.335 6,168,723 -205,738 0.15% 8,232,911
2010-02-11 2010-02-09 1.300 6,374,461 -309,241 0.15% 8,286,519
2010-02-10 2010-02-08 1.300 6,683,702 +822 0.16% 8,688,519
2010-02-09 2010-02-05 1.352 6,682,880 +7,212 0.16% 9,034,949
2010-02-08 2010-02-04 1.387 6,675,668 -2,885 0.16% 9,256,614
2010-02-05 2010-02-03 1.369 6,678,553 +23,655 0.16% 9,144,856
2010-02-04 2010-02-02 1.317 6,654,898 +42,751 0.16% 8,766,423
2010-02-03 2010-02-01 1.317 6,612,147 +27,463 0.16% 8,710,107
2010-02-02 2010-01-29 1.317 6,584,684 -21,084 0.16% 8,673,931
2010-02-01 2010-01-28 1.369 6,605,768 +431,841 0.16% 9,045,193
2010-01-29 2010-01-27 1.300 6,173,927 -3,750 0.15% 8,025,834
2010-01-28 2010-01-26 1.335 6,177,677 +60,002 0.15% 8,244,861
2010-01-27 2010-01-25 1.404 6,117,675 +71,541 0.15% 8,588,926
2010-01-26 2010-01-22 1.404 6,046,134 +80,195 0.14% 8,488,485
2010-01-25 2010-01-21 1.421 5,965,939 +6,776 0.14% 8,479,302
2010-01-22 2010-01-20 1.473 5,959,163 +9,808 0.14% 8,779,537
2010-01-21 2010-01-19 1.421 5,949,355 -701,562 0.14% 8,455,731
2010-01-20 2010-01-18 1.456 6,650,917 -89,426 0.16% 9,683,408
2010-01-19 2010-01-15 1.456 6,740,343 -57,118 0.16% 9,813,608
2010-01-18 2010-01-14 1.473 6,797,461 -450,015 0.16% 10,014,588
2010-01-15 2010-01-13 1.491 7,247,476 -6,923 0.17% 10,803,206
2010-01-14 2010-01-12 1.491 7,254,399 +1,293,101 0.17% 10,813,526
2010-01-13 2010-01-11 1.491 5,961,298 +10,385 0.14% 8,886,008
2010-01-12 2010-01-08 1.491 5,950,913 -78,536 0.14% 8,870,528
2010-01-11 2010-01-07 1.456 6,029,449 +144,813 0.14% 8,778,581
2010-01-08 2010-01-06 1.491 5,884,636 -1,558 0.14% 8,771,734
2010-01-07 2010-01-05 1.525 5,886,194 -337,569 0.14% 8,978,105
2010-01-06 2010-01-04 1.543 6,223,763 -33,751 0.15% 9,600,867
2010-01-05 2009-12-31 1.543 6,257,514 +846,663 0.15% 9,652,932
2010-01-04 2009-12-29 1.473 5,410,851 -109,754 0.13% 7,971,718
2009-12-30 2009-12-28 1.491 5,520,605 +15,001 0.13% 8,229,104
2009-12-29 2009-12-24 1.473 5,505,604 +475,934 0.13% 8,111,316
2009-12-28 2009-12-22 1.404 5,029,670 +12,981 0.12% 7,061,418
2009-12-23 2009-12-21 1.387 5,016,689 +39,232 0.12% 6,956,240
2009-12-22 2009-12-18 1.404 4,977,457 -268,855 0.12% 6,988,114
2009-12-21 2009-12-17 1.369 5,246,312 +40,675 0.12% 7,183,707
2009-12-17 2009-12-15 1.473 5,205,637 -5,193 0.12% 7,669,380
2009-12-15 2009-12-11 1.508 5,210,830 +45,463 0.12% 7,857,666
2009-12-14 2009-12-10 1.525 5,165,367 +15,866 0.12% 7,878,640
2009-12-11 2009-12-09 1.595 5,149,501 -131,831 0.12% 8,211,460
2009-12-10 2009-12-08 1.629 5,281,332 +128,139 0.13% 8,604,760
2009-12-09 2009-12-07 1.664 5,153,193 +155,774 0.12% 8,574,624
2009-12-08 2009-12-04 1.681 4,997,419 +24,520 0.12% 8,402,043
2009-12-07 2009-12-03 1.681 4,972,899 +243,470 0.12% 8,360,818
2009-12-04 2009-12-02 1.647 4,729,429 +519,479 0.11% 7,787,530
2009-12-03 2009-12-01 1.681 4,209,950 +213,469 0.10% 7,078,090
2009-11-30 2009-11-26 1.699 3,996,481 -9,825,332 0.10% 6,788,460
2009-11-27 2009-11-25 1.716 13,821,813 +9,825,332 0.33% 23,717,430
2009-11-26 2009-11-24 1.699 3,996,481 -57,694 0.10% 6,788,460
2009-11-25 2009-11-23 1.751 4,054,175 -57,695 0.10% 7,097,269
2009-11-24 2009-11-20 1.664 4,111,870 +115,389 0.10% 6,841,921
2009-11-20 2009-11-18 1.629 3,996,481 +8,654 0.10% 6,511,380
2009-11-19 2009-11-17 1.647 3,987,827 -51,925 0.09% 6,566,400
2009-11-18 2009-11-16 1.681 4,039,752 +51,925 0.10% 6,791,940
2009-11-12 2009-11-10 1.525 3,987,827 -311,549 0.09% 6,082,560
2009-11-10 2009-11-06 1.525 4,299,376 -46,155 0.10% 6,557,760
2009-11-09 2009-11-05 1.491 4,345,531 +11,538 0.10% 6,477,519
2009-11-05 2009-11-03 1.473 4,333,993 -126,927 0.10% 6,385,201
2009-11-04 2009-11-02 1.525 4,460,920 +138,466 0.11% 6,804,160
2009-11-03 2009-10-30 1.543 4,322,454 +340,396 0.10% 6,667,881
2009-11-02 2009-10-29 1.421 3,982,058 +5,770 0.09% 5,659,641
2009-10-30 2009-10-28 1.369 3,976,288 -17,308 0.09% 5,444,680
2009-10-29 2009-10-27 1.404 3,993,596 +17,308 0.10% 5,606,819
2009-10-20 2009-10-16 1.335 3,976,288 -23,078 0.09% 5,306,840
2009-10-19 2009-10-15 1.231 3,999,366 -138,466 0.10% 4,921,720
2009-10-16 2009-10-14 1.248 4,137,832 -40,386 0.10% 5,163,840
2009-10-14 2009-10-12 1.231 4,178,218 +201,930 0.10% 5,141,820
2009-10-13 2009-10-09 1.196 3,976,288 -184,622 0.09% 4,755,480
2009-10-08 2009-10-06 1.144 4,160,910 -17,308 0.10% 4,759,920
2009-10-07 2009-10-05 1.127 4,178,218 +184,622 0.10% 4,707,300
2009-10-02 2009-09-29 1.248 3,993,596 -5,770 0.10% 4,983,839
2009-09-28 2009-09-24 1.283 3,999,366 -385,397 0.10% 5,129,680
2009-09-25 2009-09-23 1.335 4,384,763 +357,704 0.10% 5,851,999
2009-09-22 2009-09-18 1.265 4,027,059 +28,847 0.10% 5,095,400
2009-09-21 2009-09-17 1.283 3,998,212 -58,848 0.10% 5,128,200
2009-09-18 2009-09-16 1.300 4,057,060 -8,654 0.10% 5,274,000
2009-09-16 2009-09-14 1.265 4,065,714 +17,308 0.10% 5,144,310
2009-09-15 2009-09-11 1.265 4,048,406 +17,308 0.10% 5,122,410
2009-09-14 2009-09-10 1.300 4,031,098 +113,658 0.10% 5,240,250
2009-09-10 2009-09-08 1.369 3,917,440 +57,694 0.09% 5,364,100
2009-09-08 2009-09-04 1.317 3,859,746 -657,714 0.09% 5,084,400
2009-09-07 2009-09-03 1.335 4,517,460 +150,005 0.11% 6,029,100
2009-09-03 2009-09-01 1.248 4,367,455 +438,476 0.10% 5,450,400
2009-09-02 2009-08-31 1.213 3,928,979 +69,233 0.09% 4,767,000
2009-08-28 2009-08-26 1.421 3,859,746 -923,108 0.09% 5,485,800
2009-08-27 2009-08-25 1.421 4,782,854 -1,361,584 0.11% 6,797,800
2009-08-26 2009-08-24 1.421 6,144,438 +2,269,085 0.15% 8,733,000
2009-08-25 2009-08-21 1.335 3,875,353 -117,090 0.09% 5,172,130
2009-08-24 2009-08-20 1.352 3,992,443 -923,108 0.10% 5,397,601
2009-08-21 2009-08-19 1.300 4,915,551 +1,055,805 0.12% 6,390,001
2009-08-20 2009-08-18 1.369 3,859,746 -5,977,125 0.09% 5,285,100
2009-08-19 2009-08-17 1.421 9,836,871 +4,136,679 0.23% 13,981,000
2009-08-17 2009-08-13 1.543 5,700,192 +1,564,379 0.14% 8,793,199
2009-08-14 2009-08-12 1.525 4,135,813 -230,777 0.10% 6,308,280
2009-08-13 2009-08-11 1.560 4,366,590 +150,005 0.10% 6,811,650
2009-08-12 2009-08-10 1.560 4,216,585 +80,772 0.10% 6,577,650
2009-08-11 2009-08-07 1.508 4,135,813 -11,539 0.10% 6,236,595
2009-08-10 2009-08-06 1.577 4,147,352 +5,770 0.10% 6,541,536
2009-08-07 2009-08-05 1.577 4,141,582 +40,386 0.10% 6,532,435
2009-08-06 2009-08-04 1.647 4,101,196 -253,855 0.10% 6,753,075
2009-08-05 2009-08-03 1.664 4,355,051 +196,161 0.10% 7,246,560
2009-08-03 2009-07-30 1.629 4,158,890 -115,389 0.10% 6,775,989
2009-07-31 2009-07-29 1.681 4,274,279 -98,080 0.11% 7,186,245
2009-07-30 2009-07-28 1.768 4,372,359 -89,426 0.11% 7,730,070
2009-07-29 2009-07-27 1.699 4,461,785 +620,213 0.11% 7,578,830
2009-07-27 2009-07-23 1.751 3,841,572 -276,932 0.10% 6,725,085
2009-07-24 2009-07-22 1.733 4,118,504 +367,873 0.10% 7,138,499
2009-07-23 2009-07-21 1.612 3,750,631 +69,233 0.10% 6,045,813
2009-07-22 2009-07-20 1.595 3,681,398 -1,052,993 0.10% 5,870,404
2009-07-21 2009-07-17 1.577 4,734,391 +821,278 0.13% 7,467,461
2009-07-17 2009-07-15 1.681 3,913,113 -144,236 0.11% 6,579,025
2009-07-15 2009-07-13 1.508 4,057,349 -4,200,141 0.11% 6,118,276
2009-07-14 2009-07-10 1.560 8,257,490 +4,488,613 0.23% 12,881,249
2009-07-13 2009-07-09 1.595 3,768,877 +12,981 0.10% 6,009,900
2009-07-10 2009-07-08 1.560 3,755,896 -490,401 0.10% 5,859,000
2009-07-09 2009-07-07 1.508 4,246,297 +576,942 0.12% 6,403,200
2009-07-08 2009-07-06 1.543 3,669,355 -392,321 0.10% 5,660,400
2009-07-07 2009-07-03 1.473 4,061,676 +392,321 0.11% 5,984,001
2009-06-30 2009-06-26 1.595 3,669,355 -1,142,115 0.10% 5,851,201
2009-06-29 2009-06-25 1.543 4,811,470 +984,033 0.13% 7,422,244
2009-06-26 2009-06-24 1.560 3,827,437 +429,245 0.11% 5,970,600
2009-06-25 2009-06-23 1.421 3,398,192 +882,722 0.09% 4,829,800
2009-06-24 2009-06-22 1.543 2,515,470 +1,407,740 0.07% 3,880,401
2009-06-23 2009-06-19 1.629 1,107,730 +311,549 0.03% 1,804,800
2009-06-18 2009-06-16 1.837 796,181 -155,774 0.02% 1,462,800
2009-06-17 2009-06-15 1.803 951,955 +155,770 0.03% 1,716,000
2009-06-16 2009-06-12 1.716 796,185 +4 0.02% 1,366,207
2009-06-15 2009-06-11 1.768 796,181 -282,702 0.02% 1,407,600
2009-06-11 2009-06-09 1.629 1,078,883 -2,365,464 0.03% 1,757,801
2009-06-10 2009-06-08 1.872 3,444,347 +2,244,306 0.10% 6,447,600
2009-06-08 2009-06-04 1.907 1,200,041 -689,446 0.03% 2,288,001
2009-06-05 2009-06-03 1.803 1,889,487 -70,827 0.05% 3,406,000
2009-06-04 2009-06-02 1.629 1,960,314 -1,296,525 0.05% 3,193,897
2009-06-03 2009-06-01 1.508 3,256,839 +729,832 0.09% 4,911,147
2009-06-02 2009-05-29 1.387 2,527,007 +565,404 0.07% 3,503,998
2009-06-01 2009-05-27 1.352 1,961,603 +17,307 0.05% 2,651,998
2009-05-29 2009-05-26 1.439 1,944,296 -882,723 0.05% 2,797,099
2009-05-27 2009-05-25 1.300 2,827,019 +28,848 0.08% 3,675,001
2009-05-26 2009-05-22 1.127 2,798,171 -236,547 0.08% 3,152,500
2009-05-25 2009-05-21 1.196 3,034,718 -597,412 0.08% 3,629,400
2009-05-22 2009-05-20 1.231 3,632,130 +839,728 0.10% 4,469,790
2009-05-21 2009-05-19 1.057 2,792,402 -121,158 0.08% 2,952,400
2009-05-20 2009-05-18 0.971 2,913,560 +109,619 0.08% 2,828,000
2009-05-18 2009-05-14 0.936 2,803,941 -132,697 0.08% 2,624,400
2009-05-15 2009-05-13 0.849 2,936,638 +138,467 0.08% 2,494,100
2009-05-14 2009-05-12 0.797 2,798,171 -496,171 0.08% 2,231,000
2009-05-13 2009-05-11 0.815 3,294,342 -392,321 0.09% 2,683,700
2009-05-12 2009-05-08 0.823 3,686,663 +565,404 0.10% 3,035,250
2009-05-11 2009-05-07 0.719 3,121,259 -473,093 0.09% 2,245,150
2009-05-08 2009-05-06 0.719 3,594,352 +507,709 0.10% 2,585,450
2009-05-05 2009-04-30 0.537 3,086,643 -46,155 0.09% 1,658,500
2009-05-04 2009-04-29 0.520 3,132,798 +46,155 0.09% 1,629,000
2009-04-29 2009-04-27 0.537 3,086,643 -7,125,240 0.09% 1,658,500
2009-04-28 2009-04-24 0.572 10,211,883 +86,541 0.28% 5,841,000
2009-04-24 2009-04-22 0.555 10,125,342 -17,308 0.28% 5,616,000
2009-04-23 2009-04-21 0.563 10,142,650 +17,308 0.28% 5,713,500
2009-04-21 2009-04-17 0.572 10,125,342 -138,466 0.28% 5,791,500
2009-04-20 2009-04-16 0.581 10,263,808 +7,148,318 0.28% 5,959,650
2009-04-17 2009-04-15 0.546 3,115,490 +28,847 0.09% 1,701,000
2009-04-16 2009-04-14 0.537 3,086,643 -92,311 0.09% 1,658,500
2009-04-15 2009-04-09 0.537 3,178,954 +92,311 0.09% 1,708,100
2009-04-14 2009-04-08 0.511 3,086,643 -178,852 0.09% 1,578,250
2009-04-09 2009-04-07 0.529 3,265,495 +178,852 0.09% 1,726,300
2009-04-07 2009-04-03 0.529 3,086,643 -155,774 0.09% 1,631,750
2009-04-06 2009-04-02 0.546 3,242,417 +155,774 0.09% 1,770,300
2009-04-03 2009-04-01 0.537 3,086,643 -300,010 0.09% 1,658,500
2009-04-02 2009-03-31 0.520 3,386,653 +300,010 0.09% 1,761,000
2009-04-01 2009-03-30 0.485 3,086,643 -11,539 0.09% 1,498,000
2009-03-31 2009-03-27 0.520 3,098,182 +11,539 0.09% 1,611,000
2009-03-26 2009-03-24 0.494 3,086,643 -17,308 0.09% 1,524,750
2009-03-25 2009-03-23 0.477 3,103,951 +17,308 0.09% 1,479,500
2009-03-24 2009-03-20 0.477 3,086,643 +150,005 0.09% 1,471,250
2009-03-23 2009-03-19 0.468 2,936,638 +51,925 0.08% 1,374,300
2009-03-19 2009-03-17 0.468 2,884,713 -1,546,206 0.08% 1,350,000
2009-03-18 2009-03-16 0.451 4,430,919 +1,321,199 0.12% 1,996,800
2009-03-17 2009-03-13 0.425 3,109,720 +98,080 0.09% 1,320,550
2009-03-16 2009-03-12 0.414 3,011,640 +126,927 0.08% 1,247,580
2009-03-13 2009-03-11 0.418 2,884,713 -173,083 0.08% 1,205,000
2009-03-12 2009-03-10 0.418 3,057,796 -5,769 0.08% 1,277,300
2009-03-11 2009-03-09 0.402 3,063,565 +178,852 0.08% 1,231,920
2009-03-09 2009-03-05 0.413 2,884,713 -1,350,045 0.08% 1,190,000
2009-03-06 2009-03-04 0.419 4,234,758 +1,050,035 0.12% 1,776,280
2009-03-05 2009-03-03 0.402 3,184,723 -553,865 0.09% 1,280,640
2009-03-04 2009-03-02 0.402 3,738,588 +853,875 0.10% 1,503,360
2009-03-03 2009-02-27 0.423 2,884,713 +115,389 0.08% 1,220,000
2009-03-02 2009-02-26 0.419 2,769,324 -17,309 0.08% 1,161,600
2009-02-27 2009-02-25 0.423 2,786,633 +23,078 0.08% 1,178,520
2009-02-26 2009-02-24 0.426 2,763,555 +92,311 0.08% 1,178,340
2009-02-25 2009-02-23 0.421 2,671,244 -5,769 0.07% 1,125,090
2009-02-24 2009-02-20 0.419 2,677,013 +23,077 0.07% 1,122,880
2009-02-23 2009-02-19 0.428 2,653,936 -173,083 0.07% 1,136,200
2009-02-20 2009-02-18 0.433 2,827,019 +126,928 0.08% 1,225,000
2009-02-19 2009-02-17 0.428 2,700,091 +46,155 0.07% 1,155,960
2009-02-18 2009-02-16 0.451 2,653,936 -17,308 0.07% 1,196,000
2009-02-17 2009-02-13 0.451 2,671,244 +17,308 0.07% 1,203,800
2009-02-16 2009-02-12 0.419 2,653,936 -5,769 0.07% 1,113,200
2009-02-13 2009-02-11 0.413 2,659,705 -75,003 0.07% 1,097,180
2009-02-12 2009-02-10 0.395 2,734,708 +23,078 0.08% 1,080,720
2009-02-11 2009-02-09 0.388 2,711,630 +57,694 0.08% 1,052,800
2009-02-06 2009-02-04 0.400 2,653,936 -5,769 0.07% 1,062,600
2009-02-05 2009-02-03 0.388 2,659,705 -75,003 0.07% 1,032,640
2009-02-04 2009-02-02 0.400 2,734,708 -375,012 0.08% 1,094,940
2009-02-03 2009-01-30 0.374 3,109,720 -86,542 0.09% 1,164,240
2009-02-02 2009-01-29 0.371 3,196,262 +167,314 0.09% 1,185,560
2009-01-30 2009-01-23 0.361 3,028,948 +201,929 0.08% 1,092,000
2009-01-29 2009-01-22 0.364 2,827,019 +5,770 0.08% 1,029,000
2009-01-23 2009-01-21 0.345 2,821,249 +109,619 0.08% 973,110
2009-01-22 2009-01-20 0.361 2,711,630 +57,694 0.08% 977,600
2009-01-21 2009-01-19 0.378 2,653,936 -317,318 0.07% 1,002,800
2009-01-20 2009-01-16 0.376 2,971,254 +213,469 0.08% 1,117,550
2009-01-19 2009-01-15 0.343 2,757,785 -92,311 0.08% 946,440
2009-01-16 2009-01-14 0.350 2,850,096 -161,544 0.08% 997,880
2009-01-15 2009-01-13 0.336 3,011,640 +317,318 0.08% 1,012,680
2009-01-14 2009-01-12 0.347 2,694,322 -126,927 0.07% 934,000
2009-01-13 2009-01-09 0.371 2,821,249 -75,003 0.08% 1,046,460
2009-01-12 2009-01-08 0.369 2,896,252 +28,847 0.08% 1,069,260
2009-01-09 2009-01-07 0.392 2,867,405 -288,471 0.08% 1,123,220
2009-01-08 2009-01-06 0.411 3,155,876 -144,235 0.09% 1,296,390
2009-01-07 2009-01-05 0.397 3,300,111 +28,847 0.09% 1,309,880
2009-01-06 2009-01-02 0.373 3,271,264 -155,775 0.09% 1,219,050
2009-01-05 2008-12-31 0.359 3,427,039 +126,928 0.09% 1,229,580
2009-01-02 2008-12-29 0.347 3,300,111 +253,854 0.09% 1,144,000
2008-12-30 2008-12-24 0.345 3,046,257 -27,001 0.08% 1,050,720
2008-12-29 2008-12-22 0.361 3,073,258 -53,771 0.09% 1,107,975
2008-12-23 2008-12-19 0.371 3,127,029 -571,173 0.09% 1,159,880
2008-12-22 2008-12-18 0.347 3,698,202 +455,785 0.10% 1,282,000
2008-12-19 2008-12-17 0.347 3,242,417 +138,466 0.09% 1,124,000
2008-12-18 2008-12-16 0.347 3,103,951 -40,386 0.09% 1,076,000
2008-12-17 2008-12-15 0.350 3,144,337 -109,619 0.09% 1,100,900
2008-12-16 2008-12-12 0.355 3,253,956 +150,005 0.09% 1,156,200
2008-12-15 2008-12-11 0.367 3,103,951 -57,694 0.09% 1,140,560
2008-12-10 2008-12-08 0.378 3,161,645 -115,389 0.09% 1,194,640
2008-12-09 2008-12-05 0.350 3,277,034 +28,847 0.09% 1,147,360
2008-12-08 2008-12-04 0.352 3,248,187 +121,158 0.09% 1,142,890
2008-12-05 2008-12-03 0.347 3,127,029 -155,774 0.09% 1,084,000
2008-12-04 2008-12-02 0.333 3,282,803 +334,627 0.09% 1,092,480
2008-12-03 2008-12-01 0.335 2,948,176 +34,616 0.08% 986,230
2008-12-02 2008-11-28 0.326 2,913,560 -150,005 0.08% 949,400
2008-12-01 2008-11-27 0.329 3,063,565 +92,311 0.08% 1,008,900
2008-11-28 2008-11-26 0.331 2,971,254 +605,790 0.08% 983,650
2008-11-25 2008-11-21 0.279 2,365,464 -46,156 0.07% 660,100
2008-11-24 2008-11-20 0.277 2,411,620 +46,156 0.07% 668,800
2008-11-17 2008-11-13 0.303 2,365,464 -190,392 0.07% 717,500
2008-11-13 2008-11-11 0.302 2,555,856 +136,384 0.07% 770,820
2008-11-12 2008-11-10 0.326 2,419,472 +54,008 0.07% 788,399
2008-11-10 2008-11-06 0.260 2,365,464 -54,035 0.07% 615,000
2008-11-07 2008-11-05 0.284 2,419,499 +54,035 0.07% 687,760
2008-10-28 2008-10-24 0.260 2,365,464 -184,622 0.07% 615,000
2008-10-27 2008-10-23 0.288 2,550,086 +173,083 0.07% 733,720
2008-10-24 2008-10-22 0.305 2,377,003 -57,695 0.07% 725,120
2008-10-23 2008-10-21 0.335 2,434,698 -5,769 0.07% 814,460
2008-10-22 2008-10-20 0.350 2,440,467 +75,003 0.07% 854,460
2008-10-20 2008-10-16 0.355 2,365,464 -11,539 0.07% 840,500
2008-10-17 2008-10-15 0.361 2,377,003 +11,539 0.07% 856,960
2008-10-16 2008-10-14 0.361 2,365,464 -51,925 0.07% 852,800
2008-10-15 2008-10-13 0.364 2,417,389 -7,102,163 0.07% 879,900
2008-10-14 2008-10-10 0.373 9,519,552 -1,182,732 0.26% 3,547,500
2008-10-13 2008-10-09 0.402 10,702,284 -340,397 0.30% 4,303,600
2008-10-10 2008-10-08 0.409 11,042,681 -1,332,737 0.31% 4,517,040
2008-10-08 2008-10-03 0.468 12,375,418 -542,326 0.34% 5,791,500
2008-10-06 2008-10-02 0.477 12,917,744 -1,765,444 0.36% 6,157,250
2008-10-03 2008-09-30 0.459 14,683,188 -421,173 0.41% 6,744,250
2008-10-02 2008-09-29 0.477 15,104,361 +5 0.42% 7,199,502
2008-09-30 2008-09-26 0.485 15,104,356 -594,251 0.42% 7,330,400
2008-09-24 2008-09-22 0.555 15,698,607 -63,464 0.44% 8,707,200
2008-09-23 2008-09-19 0.546 15,762,071 +63,464 0.44% 8,605,800
2008-09-19 2008-09-17 0.503 15,698,607 -23,078 0.44% 7,890,900
2008-09-18 2008-09-16 0.451 15,721,685 +23,078 0.44% 7,085,000
2008-09-11 2008-09-09 0.659 15,698,607 -132,697 0.44% 10,339,800
2008-09-10 2008-09-08 0.693 15,831,304 +80,772 0.44% 10,976,000
2008-09-09 2008-09-05 0.607 15,750,532 +51,925 0.44% 9,555,000
2008-09-05 2008-09-03 0.659 15,698,607 -225,008 0.44% 10,339,800
2008-09-04 2008-09-02 0.659 15,923,615 +225,008 0.44% 10,488,000
2008-09-03 2008-09-01 0.659 15,698,607 -5,769 0.44% 10,339,800
2008-09-02 2008-08-29 0.719 15,704,376 +5,769 0.44% 11,296,300
2008-08-28 2008-08-26 0.728 15,698,607 -53,866 0.44% 11,428,200
2008-08-27 2008-08-25 0.711 15,752,473 +42,327 0.44% 11,194,379
2008-08-26 2008-08-21 0.711 15,710,146 -5,769 0.44% 11,164,300
2008-08-25 2008-08-20 0.728 15,715,915 -11,539 0.44% 11,440,800
2008-08-21 2008-08-19 0.693 15,727,454 +11,539 0.44% 10,904,000
2008-08-19 2008-08-15 0.711 15,715,915 +17,308 0.44% 11,168,400
2008-08-18 2008-08-14 0.711 15,698,607 -57,694 0.44% 11,156,100
2008-08-15 2008-08-13 0.745 15,756,301 -167,314 0.44% 11,743,300
2008-08-14 2008-08-12 0.763 15,923,615 +225,008 0.44% 12,144,000
2008-08-12 2008-08-08 0.797 15,698,607 -132,697 0.44% 12,516,600
2008-08-11 2008-08-07 0.823 15,831,304 +132,697 0.44% 13,034,000
2008-08-08 2008-08-05 0.823 15,698,607 -34,617 0.44% 12,924,750
2008-08-07 2008-08-04 0.849 15,733,224 -40,386 0.44% 13,362,300
2008-08-05 2008-08-01 0.867 15,773,610 +57,695 0.44% 13,670,000
2008-08-04 2008-07-31 0.867 15,715,915 -1 0.44% 13,620,000
2008-08-01 2008-07-30 0.884 15,715,916 -117,141 0.44% 13,892,401
2008-07-31 2008-07-29 0.884 15,833,057 +59,447 0.44% 13,995,950
2008-07-30 2008-07-28 0.884 15,773,610 +40,386 0.44% 13,943,400
2008-07-29 2008-07-25 0.867 15,733,224 -53,675 0.44% 13,635,000
2008-07-28 2008-07-24 0.901 15,786,899 -229,026 0.44% 14,228,778
2008-07-25 2008-07-23 0.867 16,015,925 +282,701 0.44% 13,880,000
2008-07-24 2008-07-22 0.867 15,733,224 +34,617 0.44% 13,635,000
2008-07-18 2008-07-16 0.867 15,698,607 -230,777 0.44% 13,605,000
2008-07-17 2008-07-15 0.901 15,929,384 +138,466 0.44% 14,357,200
2008-07-16 2008-07-14 0.884 15,790,918 -5,769 0.44% 13,958,700
2008-07-15 2008-07-11 0.884 15,796,687 -288,712 0.44% 13,963,800
2008-07-14 2008-07-10 0.815 16,085,399 -97,840 0.45% 13,103,796
2008-07-11 2008-07-09 0.823 16,183,239 -1,367,354 0.62% 13,323,750
2008-07-10 2008-07-08 0.789 17,550,593 -351,935 0.67% 13,841,100
2008-07-09 2008-07-07 0.815 17,902,528 -646,175 0.68% 14,584,100
2008-07-08 2008-07-04 0.797 18,548,703 -230,777 0.71% 14,789,000
2008-07-07 2008-07-03 0.823 18,779,480 +34,616 0.71% 15,461,250
2008-07-04 2008-07-02 0.867 18,744,864 +196,161 0.71% 16,245,000
2008-07-03 2008-06-30 0.858 18,548,703 -369,244 0.71% 15,914,250
2008-07-02 2008-06-27 0.867 18,917,947 +47,628 0.72% 16,395,000
2008-06-30 2008-06-26 0.867 18,870,319 -68,740 0.72% 16,353,724
2008-06-27 2008-06-25 0.849 18,939,059 +5,769 0.72% 16,085,031
2008-06-26 2008-06-24 0.858 18,933,290 -30,322 0.72% 16,244,214
2008-06-25 2008-06-23 0.901 18,963,612 +154,258 0.72% 17,091,958
2008-06-24 2008-06-20 0.919 18,809,354 +28,847 0.72% 17,278,943
2008-06-23 2008-06-19 0.988 18,780,507 +162,571 0.71% 18,554,514
2008-06-20 2008-06-18 0.953 18,617,936 +126,927 0.71% 17,748,500
2008-06-12 2008-06-10 0.919 18,491,009 -167,313 0.70% 16,986,500
2008-06-11 2008-06-06 0.953 18,658,322 -11,539 0.71% 17,787,000
2008-06-10 2008-06-05 0.953 18,669,861 +11,539 0.71% 17,798,000
2008-06-05 2008-06-03 0.971 18,658,322 -28,848 0.71% 18,110,400
2008-06-03 2008-05-30 1.005 18,687,170 +196,161 0.71% 18,786,200
2008-06-02 2008-05-29 0.971 18,491,009 -103,850 0.70% 17,948,000
2008-05-30 2008-05-28 0.988 18,594,859 +40,386 0.71% 18,371,100
2008-05-28 2008-05-26 1.023 18,554,473 +63,464 0.71% 18,974,400
2008-05-27 2008-05-23 0.971 18,491,009 -132,697 0.70% 17,948,000
2008-05-26 2008-05-22 1.005 18,623,706 +69,233 0.71% 18,722,400
2008-05-23 2008-05-21 0.936 18,554,473 +63,464 0.71% 17,366,400
2008-05-19 2008-05-15 1.040 18,491,009 -57,694 0.70% 19,230,000
2008-05-16 2008-05-14 1.040 18,548,703 +57,694 0.71% 19,290,000
2008-05-09 2008-05-07 0.884 18,491,009 -98,080 0.70% 16,345,500
2008-05-08 2008-05-06 0.901 18,589,089 +23,077 0.71% 16,754,400
2008-05-07 2008-05-05 0.867 18,566,012 +5,770 0.71% 16,090,000
2008-05-06 2008-05-02 0.858 18,560,242 +69,233 0.71% 15,924,150
2008-05-05 2008-04-30 0.867 18,491,009 -17,308 0.70% 16,025,000
2008-05-02 2008-04-29 0.867 18,508,317 +17,308 0.70% 16,040,000
2008-04-29 2008-04-25 0.867 18,491,009 +1,673,133 0.70% 16,025,000
2008-04-28 2008-04-24 0.815 16,817,876 +2,169,304 0.64% 13,700,500
2008-04-25 2008-04-23 0.806 14,648,572 -190,391 0.56% 11,806,350
2008-04-24 2008-04-22 0.806 14,838,963 +4,777,085 0.56% 11,959,800
2008-04-23 2008-04-21 0.797 10,061,878 -5,770 0.38% 8,022,400
2008-04-22 2008-04-18 0.806 10,067,648 +40,386 0.38% 8,114,250
2008-04-21 2008-04-17 0.763 10,027,262 -40,386 0.38% 7,647,200
2008-04-17 2008-04-15 0.780 10,067,648 -17,308 0.38% 7,852,500
2008-04-16 2008-04-14 0.754 10,084,956 -28,847 0.38% 7,603,800
2008-04-15 2008-04-11 0.797 10,113,803 +28,847 0.38% 8,063,800
2008-04-14 2008-04-10 0.806 10,084,956 -11,539 0.38% 8,128,200
2008-04-11 2008-04-09 0.815 10,096,495 +11,539 0.38% 8,225,000
2008-04-10 2008-04-08 0.806 10,084,956 -144,236 0.38% 8,128,200
2008-04-09 2008-04-07 0.789 10,229,192 +115,389 0.39% 8,067,150
2008-04-08 2008-04-03 0.789 10,113,803 -34,617 0.38% 7,976,150
2008-04-07 2008-04-02 0.797 10,148,420 -34,616 0.39% 8,091,400
2008-04-03 2008-04-01 0.754 10,183,036 +98,080 0.39% 7,677,750
2008-04-02 2008-03-31 0.780 10,084,956 +1,228,888 0.38% 7,866,000
2008-04-01 2008-03-28 0.745 8,856,068 -40,386 0.34% 6,600,500
2008-03-31 2008-03-27 0.780 8,896,454 +265,393 0.34% 6,939,000
2008-03-28 2008-03-26 0.780 8,631,061 +69,233 0.33% 6,732,000
2008-03-27 2008-03-25 0.797 8,561,828 -346,165 0.33% 6,826,400
2008-03-26 2008-03-20 0.806 8,907,993 +2,884,713 0.34% 7,179,600
2008-03-25 2008-03-19 0.797 6,023,280 +2,053,915 0.23% 4,802,400
2008-03-20 2008-03-18 0.797 3,969,365 -323,088 0.15% 3,164,800
2008-03-19 2008-03-17 0.771 4,292,453 +346,166 0.16% 3,310,800
2008-03-14 2008-03-12 0.884 3,946,287 -19,039,105 0.15% 3,488,400
2008-03-12 2008-03-10 0.841 22,985,392 +871,184 0.87% 19,322,400
2008-03-11 2008-03-07 0.867 22,114,208 +1,730,827 0.84% 19,165,000
2008-03-05 2008-03-03 1.005 20,383,381 +2,884,713 0.78% 20,491,400
2008-03-04 2008-02-29 0.971 17,498,668 +2,884,713 0.67% 16,984,800
2008-03-03 2008-02-28 0.936 14,613,955 +2,884,713 0.56% 13,678,200
2008-02-29 2008-02-27 0.953 11,729,242 +2,307,770 0.45% 11,181,500
2008-02-26 2008-02-22 0.901 9,421,472 +132,697 0.36% 8,491,600
2008-02-25 2008-02-21 0.901 9,288,775 -2,042,377 0.35% 8,372,000
2008-02-21 2008-02-19 0.919 11,331,152 +1,730,828 0.43% 10,409,200
2008-01-24 2008-01-22 0.702 9,600,324 -115,389 0.37% 6,739,200
2008-01-15 2008-01-11 0.971 9,715,713 +576,943 0.37% 9,430,400
2007-11-28 2007-11-26 0.901 9,138,770 +1,326,968 0.40% 8,236,800
2007-11-26 2007-11-22 0.953 7,811,802 +611,559 0.34% 7,447,000
2007-11-23 2007-11-21 1.005 7,200,243 +132,697 0.32% 7,238,400
2007-11-22 2007-11-20 1.057 7,067,546 +311,549 0.31% 7,472,500
2007-11-19 2007-11-15 1.040 6,755,997 +2,226,998 0.30% 7,026,000
2007-11-16 2007-11-14 1.040 4,528,999 +2,048,146 0.20% 4,710,000
2007-11-08 2007-11-06 1.075 2,480,853 -1 0.11% 2,666,000
2007-11-05 2007-11-01 1.144 2,480,854 -173,082 0.11% 2,838,001
2007-11-02 2007-10-31 1.144 2,653,936 -248,086 0.12% 3,036,000
2007-10-18 2007-10-16 1.127 2,902,022 -1,713,519 0.13% 3,269,501
2007-10-10 2007-10-08 1.109 4,615,541 +1,961,605 0.21% 5,120,001
2007-10-09 2007-10-05 1.144 2,653,936 -1,926,989 0.12% 3,036,000
2007-10-05 2007-10-03 1.040 4,580,925 -222,122 0.21% 4,764,001
2007-09-28 2007-09-25 1.213 4,803,047 -3,265,495 0.25% 5,827,500
2007-09-27 2007-09-24 1.196 8,068,542 -1,655,825 0.42% 9,649,650
2007-09-25 2007-09-21 1.265 9,724,367 +576,943 0.51% 12,304,150
2007-09-21 2007-09-19 1.473 9,147,424 +2,325,078 0.48% 13,476,750
2007-09-20 2007-09-18 1.439 6,822,346 +576,943 0.36% 9,814,750
2007-09-18 2007-09-14 1.508 6,245,403 +576,942 0.33% 9,417,750
2007-09-17 2007-09-13 1.577 5,668,461 -115,388 0.30% 8,940,751
2007-09-14 2007-09-12 1.491 5,783,849 +1,153,885 0.30% 8,621,500
2007-09-13 2007-09-11 1.525 4,629,964 +576,943 0.24% 7,062,000
2007-09-12 2007-09-10 1.543 4,053,021 -3,516,465 0.21% 6,252,249
2007-09-11 2007-09-07 1.525 7,569,486 +40,386 0.40% 11,545,599
2007-09-10 2007-09-06 1.525 7,529,100 +288,471 0.40% 11,483,999
2007-09-07 2007-09-05 1.421 7,240,629 +1,730,828 0.38% 10,291,000
2007-09-06 2007-09-04 1.456 5,509,801 +1,442,356 0.29% 8,021,999
2007-08-24 2007-08-22 1.456 4,067,445 -2,884,713 0.21% 5,922,000
2007-08-22 2007-08-20 1.144 6,952,158 +2,884,713 0.37% 7,953,000
2007-08-21 2007-08-17 1.023 4,067,445 +346,165 0.21% 4,159,500
2007-08-15 2007-08-13 1.560 3,721,280 -328,857 0.20% 5,805,001
2007-08-14 2007-08-10 1.577 4,050,137 +328,857 0.21% 6,388,200
2007-08-09 2007-08-07 1.456 3,721,280 -103,849 0.20% 5,418,001
2007-08-08 2007-08-06 1.889 3,825,129 +103,849 0.20% 7,226,700
2007-08-06 2007-08-02 2.063 3,721,280 +201,930 0.20% 7,675,501
2007-08-03 2007-08-01 2.097 3,519,350 -57,694 0.18% 7,381,001
2007-08-01 2007-07-30 2.340 3,577,044 -23,078 0.19% 8,370,000
2007-07-31 2007-07-27 2.132 3,600,122 +23,078 0.19% 7,675,201
2007-07-30 2007-07-26 2.167 3,577,044 -340,396 0.27% 7,750,000
2007-07-27 2007-07-25 1.976 3,917,440 +484,632 0.30% 7,740,600
2007-07-26 2007-07-24 1.993 3,432,808 +392,321 0.26% 6,842,500
2007-07-25 2007-07-23 2.028 3,040,487 -40,386 0.23% 6,165,899
2007-07-24 2007-07-20 2.063 3,080,873 +17,308 0.23% 6,354,599
2007-07-23 2007-07-19 2.132 3,063,565 +121,158 0.23% 6,531,300
2007-07-20 2007-07-18 2.149 2,942,407 +230,777 0.22% 6,324,000
2007-07-19 2007-07-17 1.924 2,711,630 -201,930 0.20% 5,217,000
2007-07-18 2007-07-16 2.011 2,913,560 +201,930 0.22% 5,858,000
2007-07-17 2007-07-13 1.976 2,711,630 -5,769 0.20% 5,358,000
2007-07-13 2007-07-11 1.664 2,717,399 -46,156 0.20% 4,521,599
2007-07-12 2007-07-10 1.699 2,763,555 +5,770 0.21% 4,694,200
2007-07-10 2007-07-06 1.439 2,757,785 +173,082 0.21% 3,967,399
2007-06-26 2007-06-22 1.491 2,584,703 0.19% 3,852,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top