History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 11,685,000 +0 0.15% 4,732,425
2025-10-13 2025-10-09 0.405 11,685,000 +0 0.15% 4,732,425
2025-10-10 2025-10-08 0.400 11,685,000 +0 0.15% 4,674,000
2025-10-09 2025-10-06 0.405 11,685,000 +0 0.15% 4,732,425
2025-10-08 2025-10-03 0.400 11,685,000 +0 0.15% 4,674,000
2025-10-06 2025-10-02 0.395 11,685,000 +0 0.15% 4,615,575
2025-10-03 2025-09-30 0.395 11,685,000 +0 0.15% 4,615,575
2025-10-02 2025-09-29 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-30 2025-09-26 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-29 2025-09-25 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-26 2025-09-24 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-25 2025-09-23 0.405 11,685,000 +0 0.15% 4,732,425
2025-09-24 2025-09-22 0.405 11,685,000 +0 0.15% 4,732,425
2025-09-23 2025-09-19 0.395 11,685,000 +0 0.15% 4,615,575
2025-09-22 2025-09-18 0.395 11,685,000 +0 0.15% 4,615,575
2025-09-19 2025-09-17 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-18 2025-09-16 0.405 11,685,000 +0 0.15% 4,732,425
2025-09-17 2025-09-15 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-16 2025-09-12 0.400 11,685,000 +0 0.15% 4,674,000
2025-09-15 2025-09-11 0.395 11,685,000 +20,000 0.15% 4,615,575
2025-09-11 2025-09-09 0.415 11,665,000 +50,000 0.15% 4,840,975
2025-09-10 2025-09-08 0.405 11,615,000 +30,000 0.15% 4,704,075
2025-09-05 2025-09-03 0.395 11,585,000 -20,000 0.15% 4,576,075
2025-09-03 2025-09-01 0.395 11,605,000 +100,000 0.15% 4,583,975
2025-08-29 2025-08-27 0.395 11,505,000 +400,000 0.15% 4,544,475
2025-08-21 2025-08-19 0.415 11,105,000 +200,000 0.14% 4,608,575
2025-05-28 2025-05-26 0.518 10,905,000 +795,156 0.14% 5,646,094
2025-05-21 2025-05-19 0.518 10,109,844 -166,875 0.14% 5,234,400
2025-04-03 2025-04-01 0.485 10,276,719 +18,542 0.14% 4,988,250
2025-03-05 2025-03-03 0.534 10,258,177 -9,271 0.14% 5,477,175
2025-03-03 2025-02-27 0.518 10,267,448 +55,625 0.14% 5,316,000
2025-02-26 2025-02-24 0.523 10,211,823 +92,708 0.14% 5,342,275
2025-02-13 2025-02-11 0.502 10,119,115 +55,625 0.14% 5,075,475
2025-02-06 2025-02-04 0.512 10,063,490 -27,812 0.14% 5,156,125
2025-01-22 2025-01-20 0.534 10,091,302 -27,813 0.14% 5,388,075
2025-01-13 2025-01-09 0.550 10,119,115 +185,417 0.14% 5,566,650
2024-12-16 2024-12-12 0.561 9,933,698 +185,417 0.13% 5,571,800
2024-12-02 2024-11-28 0.561 9,748,281 -37 0.13% 5,467,800
2024-10-14 2024-10-09 0.582 9,748,318 +9,271 0.13% 5,678,121
2024-10-09 2024-10-07 0.680 9,739,047 +92,708 0.13% 6,618,175
2024-10-03 2024-09-30 0.615 9,646,339 -46,354 0.13% 5,930,873
2024-09-30 2024-09-26 0.604 9,692,693 +27,812 0.13% 5,854,822
2024-06-12 2024-06-07 0.763 9,664,881 +512,532 0.13% 7,375,924
2023-12-01 2023-11-29 0.752 9,152,349 -263,376 0.12% 6,880,526
2023-11-27 2023-11-23 0.763 9,415,725 -17,559 0.13% 7,185,777
2023-11-07 2023-11-03 0.740 9,433,284 +87,792 0.13% 6,984,276
2023-10-31 2023-10-27 0.718 9,345,492 -17,558 0.13% 6,706,375
2023-08-16 2023-08-14 0.729 9,363,050 -131,688 0.12% 6,825,626
2023-06-20 2023-06-16 0.828 9,494,738 +481,617 0.13% 7,861,131
2023-03-27 2023-03-23 0.840 9,013,121 +33,336 0.13% 7,570,528
2023-03-13 2023-03-09 0.864 8,979,785 +125,008 0.12% 7,758,028
2023-02-23 2023-02-21 0.960 8,854,777 -258,350 0.12% 8,500,032
2023-02-16 2023-02-14 0.948 9,113,127 -166,678 0.13% 8,638,681
2023-01-18 2023-01-16 0.924 9,279,805 -33,335 0.12% 8,573,981
2022-12-12 2022-12-08 0.816 9,313,140 -8,334 0.12% 7,599,027
2022-11-23 2022-11-21 0.780 9,321,474 -8,334 0.12% 7,270,276
2022-10-13 2022-10-11 0.756 9,329,808 -83,339 0.12% 7,052,875
2022-09-28 2022-09-26 0.804 9,413,147 -25,002 0.13% 7,567,677
2022-09-21 2022-09-19 0.828 9,438,149 +8,334 0.13% 7,814,278
2022-08-04 2022-08-02 0.840 9,429,815 +108,341 0.13% 7,920,528
2022-08-03 2022-08-01 0.852 9,321,474 +25,001 0.12% 7,941,378
2022-07-20 2022-07-18 0.912 9,296,473 -25,001 0.12% 8,477,831
2022-07-12 2022-07-08 0.936 9,321,474 -8,334 0.12% 8,724,331
2022-07-08 2022-07-06 0.912 9,329,808 -58,337 0.12% 8,508,230
2022-07-06 2022-07-04 0.986 9,388,145 +361,082 0.13% 9,255,357
2022-06-10 2022-06-08 0.961 9,027,063 -16,026 0.13% 8,674,081
2022-06-01 2022-05-30 0.948 9,043,089 -8,014 0.13% 8,576,630
2022-05-30 2022-05-26 0.948 9,051,103 -16,027 0.13% 8,584,231
2022-05-26 2022-05-24 0.923 9,067,130 +16,027 0.13% 8,373,130
2022-05-23 2022-05-19 0.911 9,051,103 -8,013 0.13% 8,245,379
2022-03-30 2022-03-28 0.923 9,059,116 -80,134 0.13% 8,365,729
2022-03-08 2022-03-04 0.936 9,139,250 -24,040 0.13% 8,553,780
2022-02-08 2022-02-04 0.923 9,163,290 +80,134 0.13% 8,461,930
2022-01-28 2022-01-26 0.899 9,083,156 -80,134 0.13% 8,161,229
2022-01-18 2022-01-14 0.936 9,163,290 -8,013 0.13% 8,576,280
2022-01-17 2022-01-13 0.936 9,171,303 +80,133 0.13% 8,583,780
2022-01-13 2022-01-11 0.936 9,091,170 +8,014 0.13% 8,508,780
2022-01-12 2022-01-10 0.936 9,083,156 -8,014 0.13% 8,501,280
2021-12-29 2021-12-24 1.073 9,091,170 +16,027 0.13% 9,756,735
2021-12-21 2021-12-17 1.086 9,075,143 +80,134 0.13% 9,852,785
2021-12-20 2021-12-16 1.086 8,995,009 +16,026 0.13% 9,765,784
2021-12-17 2021-12-15 1.023 8,978,983 -16,026 0.13% 9,188,133
2021-11-23 2021-11-19 0.998 8,995,009 -24,040 0.13% 8,980,032
2021-11-16 2021-11-12 0.948 9,019,049 +16,026 0.13% 8,553,830
2021-11-05 2021-11-03 0.973 9,003,023 -8,013 0.13% 8,763,331
2021-10-26 2021-10-22 0.973 9,011,036 +16,027 0.13% 8,771,131
2021-10-22 2021-10-20 1.023 8,995,009 -88,147 0.13% 9,204,532
2021-10-21 2021-10-19 1.036 9,083,156 -48,080 0.13% 9,408,083
2021-10-20 2021-10-18 0.998 9,131,236 +152,253 0.13% 9,116,032
2021-10-19 2021-10-15 1.011 8,978,983 +8,014 0.13% 9,076,083
2021-10-18 2021-10-12 0.986 8,970,969 +80,133 0.13% 8,844,081
2021-10-12 2021-10-08 1.086 8,890,836 +8,013 0.13% 9,652,685
2021-10-08 2021-10-06 1.186 8,882,823 +8,014 0.13% 10,530,788
2021-10-05 2021-09-30 1.223 8,874,809 -336,561 0.13% 10,853,539
2021-10-04 2021-09-29 1.223 9,211,370 +24,040 0.14% 11,265,140
2021-09-30 2021-09-28 1.210 9,187,330 +208,347 0.14% 11,121,089
2021-09-29 2021-09-27 1.111 8,978,983 -80,133 0.13% 9,972,486
2021-09-28 2021-09-24 1.023 9,059,116 -136,227 0.13% 9,270,133
2021-09-17 2021-09-15 0.986 9,195,343 -40,067 0.14% 9,065,282
2021-09-14 2021-09-10 0.998 9,235,410 -80,133 0.14% 9,220,032
2021-09-10 2021-09-08 0.961 9,315,543 +40,067 0.14% 8,951,281
2021-09-09 2021-09-07 0.923 9,275,476 -56,094 0.14% 8,565,529
2021-09-08 2021-09-06 0.936 9,331,570 +48,080 0.14% 8,733,780
2021-08-27 2021-08-25 1.023 9,283,490 -32,053 0.14% 9,499,733
2021-08-25 2021-08-23 0.998 9,315,543 -488,814 0.14% 9,300,032
2021-08-23 2021-08-19 0.936 9,804,357 -16,027 0.15% 9,176,280
2021-08-20 2021-08-18 0.936 9,820,384 -80,133 0.15% 9,191,280
2021-08-18 2021-08-16 0.948 9,900,517 -8,014 0.15% 9,389,830
2021-08-17 2021-08-13 0.961 9,908,531 -248,413 0.15% 9,521,081
2021-08-16 2021-08-12 0.986 10,156,944 -80,134 0.15% 10,013,281
2021-08-13 2021-08-11 0.973 10,237,078 +56,094 0.15% 9,964,532
2021-08-12 2021-08-10 0.886 10,180,984 -40,067 0.15% 9,020,578
2021-08-11 2021-08-09 0.886 10,221,051 +304,507 0.15% 9,056,079
2021-08-10 2021-08-06 0.886 9,916,544 -288,480 0.15% 8,786,279
2021-08-09 2021-08-05 0.849 10,205,024 -368,614 0.15% 8,659,827
2021-08-06 2021-08-04 0.749 10,573,638 -8,013 0.16% 7,917,024
2021-08-04 2021-08-02 0.736 10,581,651 -24,040 0.16% 7,790,973
2021-07-30 2021-07-28 0.686 10,605,691 +128,213 0.16% 7,279,272
2021-07-29 2021-07-27 0.686 10,477,478 +72,120 0.16% 7,191,272
2021-07-26 2021-07-22 0.761 10,405,358 -48,080 0.16% 7,920,875
2021-07-20 2021-07-16 0.736 10,453,438 -160,267 0.16% 7,696,574
2021-07-15 2021-07-13 0.736 10,613,705 +8,014 0.16% 7,814,574
2021-07-06 2021-07-02 0.711 10,605,691 -72,120 0.16% 7,543,973
2021-07-02 2021-06-29 0.724 10,677,811 -16,027 0.16% 7,728,523
2021-06-18 2021-06-16 0.736 10,693,838 -112,187 0.16% 7,873,574
2021-06-16 2021-06-11 0.724 10,806,025 -80,133 0.16% 7,821,323
2021-06-11 2021-06-09 0.711 10,886,158 +80,133 0.16% 7,743,473
2021-06-10 2021-06-08 0.699 10,806,025 -80,133 0.16% 7,551,622
2021-05-25 2021-05-21 0.700 10,886,158 +589,650 0.16% 7,623,605
2021-05-12 2021-05-10 0.727 10,296,508 +75,681 0.16% 7,482,772
2021-04-28 2021-04-26 0.727 10,220,827 -7,568 0.16% 7,427,772
2021-04-23 2021-04-21 0.753 10,228,395 -75,681 0.16% 7,703,573
2021-03-22 2021-03-18 0.780 10,304,076 -22,705 0.16% 8,032,873
2021-03-18 2021-03-16 0.753 10,326,781 +22,705 0.16% 7,777,673
2021-03-15 2021-03-11 0.727 10,304,076 -75,682 0.16% 7,488,272
2021-03-12 2021-03-10 0.687 10,379,758 +75,682 0.16% 7,131,821
2021-03-10 2021-03-08 0.634 10,304,076 -37,841 0.16% 6,535,219
2021-03-05 2021-03-03 0.714 10,341,917 +75,682 0.16% 7,379,122
2021-03-02 2021-02-26 0.740 10,266,235 +22,704 0.16% 7,596,422
2021-02-26 2021-02-24 0.740 10,243,531 +128,659 0.16% 7,579,622
2021-02-23 2021-02-19 0.780 10,114,872 +7,568 0.16% 7,885,373
2021-02-16 2021-02-09 0.793 10,107,304 +22,704 0.16% 8,013,024
2021-02-08 2021-02-04 0.727 10,084,600 -30,272 0.16% 7,328,772
2021-01-29 2021-01-27 0.727 10,114,872 +75,681 0.16% 7,350,772
2021-01-22 2021-01-20 0.819 10,039,191 -37,841 0.16% 8,224,325
2021-01-21 2021-01-19 0.793 10,077,032 +75,682 0.16% 7,989,024
2021-01-20 2021-01-18 0.793 10,001,350 +37,841 0.16% 7,929,024
2021-01-18 2021-01-14 0.846 9,963,509 -22,705 0.16% 8,425,625
2021-01-14 2021-01-12 0.780 9,986,214 -98,386 0.16% 7,785,074
2021-01-13 2021-01-11 0.740 10,084,600 +30,273 0.16% 7,462,023
2021-01-12 2021-01-08 0.714 10,054,327 +75,682 0.16% 7,173,922
2021-01-11 2021-01-07 0.727 9,978,645 -45,409 0.16% 7,251,772
2021-01-08 2021-01-06 0.661 10,024,054 +45,409 0.16% 6,622,520
2021-01-05 2020-12-31 0.621 9,978,645 +15,136 0.16% 6,196,969
2020-12-29 2020-12-24 0.621 9,963,509 -60,545 0.16% 6,187,569
2020-11-10 2020-11-06 0.588 10,024,054 -227,045 0.16% 5,894,043
2020-11-02 2020-10-29 0.548 10,251,099 -15,136 0.16% 5,621,192
2020-10-19 2020-10-15 0.575 10,266,235 -37,841 0.16% 5,900,792
2020-10-16 2020-10-14 0.568 10,304,076 -128,659 0.16% 5,854,467
2020-10-12 2020-10-08 0.529 10,432,735 -151,363 0.16% 5,514,016
2020-10-07 2020-10-05 0.476 10,584,098 -75,682 0.17% 5,034,614
2020-09-22 2020-09-18 0.469 10,659,780 -151,363 0.17% 5,000,189
2020-08-21 2020-08-19 0.495 10,811,143 +151,363 0.17% 5,356,890
2020-08-07 2020-08-05 0.515 10,659,780 -7,568 0.17% 5,493,166
2020-08-06 2020-08-04 0.509 10,667,348 -227,044 0.17% 5,426,591
2020-08-04 2020-07-31 0.482 10,894,392 -4,631,713 0.17% 5,254,189
2020-07-31 2020-07-29 0.423 15,526,105 -22,704 0.25% 6,564,813
2020-07-09 2020-07-07 0.429 15,548,809 +3,027,263 0.24% 6,677,138
2020-06-26 2020-06-23 0.429 12,521,546 -75,682 0.20% 5,377,138
2020-06-03 2020-06-01 0.431 12,597,228 +1,015,906 0.20% 5,431,539
2020-06-02 2020-05-29 0.410 11,581,322 +69,578 0.20% 4,743,836
2020-05-26 2020-05-22 0.431 11,511,744 +139,156 0.20% 4,963,512
2020-05-21 2020-05-19 0.438 11,372,588 -13,915 0.19% 4,985,237
2020-05-20 2020-05-18 0.438 11,386,503 +139,156 0.19% 4,991,337
2020-05-18 2020-05-14 0.446 11,247,347 +139,157 0.19% 5,011,162
2020-02-14 2020-02-12 0.496 11,108,190 +69,578 0.19% 5,507,939
2020-02-03 2020-01-30 0.517 11,038,612 -69,578 0.19% 5,711,414
2020-01-30 2020-01-24 0.525 11,108,190 -69,579 0.19% 5,827,239
2020-01-22 2020-01-20 0.539 11,177,769 -27,831 0.19% 6,024,390
2019-08-29 2019-08-27 0.517 11,205,600 -13,916 0.19% 5,797,814
2019-07-19 2019-07-17 0.568 11,219,516 -570,541 0.19% 6,369,391
2019-06-10 2019-06-05 0.517 11,790,057 -13,916 0.20% 6,100,214
2019-05-15 2019-05-10 0.510 11,803,973 -69,578 0.20% 6,022,589
2019-05-02 2019-04-29 0.568 11,873,551 +616,808 0.20% 6,750,042
2019-04-24 2019-04-18 0.584 11,256,743 +65,964 0.20% 6,570,040
2019-04-10 2019-04-08 0.606 11,190,779 -65,964 0.20% 6,786,016
2019-04-09 2019-04-04 0.614 11,256,743 +131,927 0.20% 6,911,341
2019-04-02 2019-03-29 0.629 11,124,816 -34,010 0.20% 6,998,992
2019-03-22 2019-03-20 0.622 11,158,826 -65,964 0.20% 6,935,806
2019-03-21 2019-03-19 0.629 11,224,790 -13,193 0.20% 7,061,889
2019-03-08 2019-03-06 0.652 11,237,983 -13,193 0.20% 7,325,738
2019-03-05 2019-03-01 0.614 11,251,176 -52,771 0.20% 6,907,923
2019-03-04 2019-02-28 0.568 11,303,947 +65,964 0.20% 6,426,225
2019-02-26 2019-02-22 0.538 11,237,983 -191,295 0.20% 6,047,993
2019-02-18 2019-02-14 0.531 11,429,278 +65,964 0.20% 6,064,310
2019-02-15 2019-02-13 0.523 11,363,314 -19,789 0.20% 5,943,177
2019-02-11 2019-02-04 0.493 11,383,103 +65,964 0.20% 5,608,395
2019-01-16 2019-01-14 0.478 11,317,139 +19,789 0.20% 5,404,329
2019-01-14 2019-01-10 0.470 11,297,350 +46,174 0.20% 5,309,246
2018-12-13 2018-12-11 0.455 11,251,176 -145,120 0.20% 5,116,980
2018-12-07 2018-12-05 0.462 11,396,296 -39,578 0.20% 5,269,363
2018-12-06 2018-12-04 0.470 11,435,874 -46,175 0.20% 5,374,346
2018-10-18 2018-10-15 0.462 11,482,049 -26,385 0.20% 5,309,013
2018-10-12 2018-10-10 0.478 11,508,434 -6,597 0.20% 5,495,679
2018-10-04 2018-10-02 0.493 11,515,031 -65,964 0.20% 5,673,395
2018-09-26 2018-09-21 0.478 11,580,995 +131,928 0.20% 5,530,329
2018-08-08 2018-08-06 0.523 11,449,067 -26,386 0.20% 5,988,027
2018-06-26 2018-06-22 0.538 11,475,453 -6,596 0.20% 6,175,793
2018-06-25 2018-06-21 0.538 11,482,049 -13,193 0.20% 6,179,343
2018-06-07 2018-06-05 0.553 11,495,242 -32,982 0.20% 6,360,709
2018-05-31 2018-05-29 0.577 11,528,224 +320,229 0.20% 6,651,095
2018-05-21 2018-05-17 0.577 11,207,995 +128,263 0.20% 6,466,342
2018-04-20 2018-04-18 0.546 11,079,732 -64,132 0.20% 6,046,810
2018-03-23 2018-03-21 0.569 11,143,864 -64,131 0.20% 6,342,459
2018-03-22 2018-03-20 0.569 11,207,995 -320,657 0.20% 6,378,959
2018-03-19 2018-03-15 0.577 11,528,652 -51,305 0.21% 6,651,342
2018-03-01 2018-02-27 0.546 11,579,957 -320,658 0.21% 6,319,810
2018-02-14 2018-02-12 0.522 11,900,615 -32,065 0.21% 6,216,461
2018-02-13 2018-02-09 0.530 11,932,680 -64,132 0.21% 6,326,244
2018-02-09 2018-02-07 0.538 11,996,812 -32,066 0.22% 6,453,777
2018-02-01 2018-01-30 0.593 12,028,878 -64,131 0.22% 7,127,508
2018-01-31 2018-01-29 0.593 12,093,009 -192,394 0.22% 7,165,508
2018-01-26 2018-01-24 0.577 12,285,403 +64,131 0.22% 7,087,942
2018-01-25 2018-01-23 0.569 12,221,272 -128,263 0.22% 6,955,659
2018-01-23 2018-01-19 0.554 12,349,535 -128,263 0.22% 6,836,093
2018-01-16 2018-01-12 0.561 12,477,798 -12,826 0.22% 7,004,376
2018-01-10 2018-01-08 0.561 12,490,624 -64,131 0.22% 7,011,576
2018-01-08 2018-01-04 0.538 12,554,755 -32,066 0.23% 6,753,927
2018-01-05 2018-01-03 0.538 12,586,821 -320,657 0.23% 6,771,177
2018-01-02 2017-12-28 0.530 12,907,478 -25,653 0.23% 6,843,044
2017-12-20 2017-12-18 0.507 12,933,131 +51,305 0.23% 6,554,145
2017-12-18 2017-12-14 0.515 12,881,826 +320,658 0.23% 6,628,578
2017-12-11 2017-12-07 0.522 12,561,168 -64,132 0.23% 6,561,511
2017-12-04 2017-11-30 0.561 12,625,300 -64,131 0.23% 7,087,176
2017-11-28 2017-11-24 0.569 12,689,431 -64,132 0.23% 7,222,109
2017-11-22 2017-11-20 0.538 12,753,563 -64,131 0.23% 6,860,877
2017-11-21 2017-11-17 0.546 12,817,694 +64,131 0.23% 6,995,310
2017-11-15 2017-11-13 0.554 12,753,563 +64,132 0.23% 7,059,743
2017-11-10 2017-11-08 0.585 12,689,431 -320,658 0.23% 7,419,975
2017-11-08 2017-11-06 0.585 13,010,089 -64,131 0.23% 7,607,475
2017-11-01 2017-10-30 0.593 13,074,220 +288,591 0.23% 7,746,908
2017-10-31 2017-10-27 0.616 12,785,629 +641,315 0.23% 7,874,957
2017-10-25 2017-10-23 0.616 12,144,314 +64,131 0.22% 7,479,957
2017-10-23 2017-10-19 0.616 12,080,183 -51,305 0.22% 7,440,457
2017-10-18 2017-10-16 0.624 12,131,488 -949,145 0.22% 7,566,640
2017-10-17 2017-10-13 0.593 13,080,633 -192,394 0.24% 7,750,708
2017-10-10 2017-10-06 0.561 13,273,027 -64,132 0.24% 7,450,776
2017-09-29 2017-09-27 0.554 13,337,159 +128,263 0.24% 7,382,793
2017-09-26 2017-09-22 0.577 13,208,896 -128,263 0.24% 7,620,742
2017-09-21 2017-09-19 0.561 13,337,159 -128,263 0.24% 7,486,776
2017-09-19 2017-09-15 0.569 13,465,422 +32,066 0.24% 7,663,759
2017-09-18 2017-09-14 0.577 13,433,356 +128,263 0.24% 7,750,242
2017-09-15 2017-09-13 0.546 13,305,093 -128,263 0.24% 7,261,310
2017-09-08 2017-09-06 0.515 13,433,356 +128,263 0.24% 6,912,378
2017-09-07 2017-09-05 0.507 13,305,093 -64,132 0.24% 6,742,645
2017-09-01 2017-08-30 0.515 13,369,225 -76,957 0.24% 6,879,378
2017-08-25 2017-08-22 0.515 13,446,182 -12,827 0.24% 6,918,978
2017-08-16 2017-08-14 0.507 13,459,009 +641,315 0.24% 6,820,645
2017-08-11 2017-08-09 0.515 12,817,694 +128,263 0.23% 6,595,578
2017-08-09 2017-08-07 0.522 12,689,431 +51,305 0.23% 6,628,511
2017-08-08 2017-08-04 0.522 12,638,126 -64,132 0.23% 6,601,711
2017-08-02 2017-07-31 0.522 12,702,258 -19,239 0.23% 6,635,211
2017-07-31 2017-07-27 0.522 12,721,497 -64,132 0.23% 6,645,261
2017-07-28 2017-07-26 0.522 12,785,629 +128,263 0.23% 6,678,761
2017-07-24 2017-07-20 0.522 12,657,366 -192,394 0.23% 6,611,761
2017-07-19 2017-07-17 0.507 12,849,760 +32,066 0.23% 6,511,895
2017-07-18 2017-07-14 0.522 12,817,694 +64,131 0.23% 6,695,511
2017-07-14 2017-07-12 0.522 12,753,563 -12,826 0.23% 6,662,011
2017-06-29 2017-06-27 0.530 12,766,389 +25,652 0.23% 6,768,244
2017-06-23 2017-06-21 0.530 12,740,737 +256,526 0.23% 6,754,644
2017-06-22 2017-06-20 0.499 12,484,211 +32,066 0.22% 6,229,312
2017-06-19 2017-06-15 0.515 12,452,145 -256,526 0.22% 6,407,478
2017-06-09 2017-06-07 0.562 12,708,671 -32,066 0.23% 7,139,805
2017-06-08 2017-06-06 0.562 12,740,737 +588,298 0.23% 7,157,819
2017-05-31 2017-05-26 0.570 12,152,439 +24,920 0.22% 6,924,843
2017-05-24 2017-05-22 0.546 12,127,519 +62,299 0.22% 6,618,644
2017-05-23 2017-05-19 0.538 12,065,220 +186,897 0.22% 6,487,811
2017-05-16 2017-05-12 0.562 11,878,323 +43,610 0.22% 6,673,310
2017-05-11 2017-05-09 0.578 11,834,713 -205,587 0.22% 6,838,776
2017-05-05 2017-05-02 0.586 12,040,300 -62,299 0.22% 7,054,209
2017-04-24 2017-04-20 0.594 12,102,599 +43,609 0.22% 7,187,842
2017-04-19 2017-04-13 0.610 12,058,990 +93,449 0.22% 7,355,508
2017-04-12 2017-04-10 0.618 11,965,541 +149,518 0.22% 7,394,541
2017-04-10 2017-04-06 0.610 11,816,023 +62,299 0.22% 7,207,308
2017-04-07 2017-04-05 0.618 11,753,724 +124,598 0.22% 7,263,641
2017-04-05 2017-03-31 0.634 11,629,126 +49,839 0.21% 7,373,307
2017-03-23 2017-03-21 0.666 11,579,287 +62,299 0.21% 7,713,439
2017-03-13 2017-03-09 0.674 11,516,988 +62,299 0.21% 7,764,372
2017-03-07 2017-03-03 0.658 11,454,689 -62,299 0.21% 7,538,506
2017-03-01 2017-02-27 0.682 11,516,988 -12,460 0.21% 7,856,805
2017-02-22 2017-02-20 0.690 11,529,448 +62,300 0.21% 7,957,838
2017-02-17 2017-02-15 0.698 11,467,148 +49,839 0.21% 8,006,871
2017-02-15 2017-02-13 0.722 11,417,309 -74,759 0.21% 8,246,970
2017-02-08 2017-02-06 0.682 11,492,068 -12,460 0.21% 7,839,805
2017-02-07 2017-02-03 0.690 11,504,528 -62,299 0.21% 7,940,638
2017-01-26 2017-01-24 0.666 11,566,827 -124,598 0.21% 7,705,139
2016-12-29 2016-12-23 0.634 11,691,425 -62,299 0.21% 7,412,807
2016-12-23 2016-12-21 0.642 11,753,724 -31,150 0.22% 7,546,640
2016-12-15 2016-12-13 0.658 11,784,874 -155,748 0.22% 7,755,806
2016-12-08 2016-12-06 0.666 11,940,622 +62,299 0.22% 7,954,139
2016-12-05 2016-12-01 0.682 11,878,323 -311,495 0.22% 8,103,305
2016-12-01 2016-11-29 0.634 12,189,818 -6,230 0.22% 7,728,807
2016-11-17 2016-11-15 0.626 12,196,048 +31,150 0.22% 7,634,874
2016-11-16 2016-11-14 0.618 12,164,898 +124,598 0.22% 7,517,741
2016-11-08 2016-11-04 0.618 12,040,300 -124,598 0.22% 7,440,741
2016-10-28 2016-10-26 0.642 12,164,898 -62,300 0.22% 7,810,640
2016-10-24 2016-10-19 0.626 12,227,198 +124,599 0.22% 7,654,374
2016-10-17 2016-10-13 0.618 12,102,599 +311,495 0.22% 7,479,241
2016-10-14 2016-10-12 0.642 11,791,104 -31,149 0.22% 7,570,640
2016-10-04 2016-09-30 0.650 11,822,253 +31,149 0.22% 7,685,523
2016-09-30 2016-09-28 0.730 11,791,104 +31,150 0.22% 8,611,603
2016-09-28 2016-09-26 0.730 11,759,954 +180,667 0.22% 8,588,853
2016-09-27 2016-09-23 0.770 11,579,287 +18,690 0.21% 8,921,568
2016-09-26 2016-09-22 0.762 11,560,597 +124,598 0.21% 8,814,385
2016-09-23 2016-09-21 0.779 11,435,999 -155,748 0.21% 8,902,951
2016-09-22 2016-09-20 0.762 11,591,747 +56,070 0.21% 8,838,135
2016-09-21 2016-09-19 0.762 11,535,677 -186,898 0.21% 8,795,385
2016-09-20 2016-09-15 0.730 11,722,575 +68,529 0.22% 8,561,553
2016-09-15 2016-09-13 0.738 11,654,046 -6,230 0.21% 8,605,036
2016-09-14 2016-09-12 0.738 11,660,276 +186,898 0.21% 8,609,636
2016-09-12 2016-09-08 0.770 11,473,378 +124,598 0.21% 8,839,968
2016-09-09 2016-09-07 0.762 11,348,780 -124,598 0.21% 8,652,885
2016-09-08 2016-09-06 0.754 11,473,378 -62,299 0.21% 8,655,802
2016-09-07 2016-09-05 0.738 11,535,677 +80,988 0.21% 8,517,636
2016-09-06 2016-09-02 0.746 11,454,689 +149,518 0.21% 8,549,769
2016-09-05 2016-09-01 0.762 11,305,171 +124,598 0.21% 8,619,635
2016-09-01 2016-08-30 0.770 11,180,573 +24,920 0.21% 8,614,368
2016-08-31 2016-08-29 0.754 11,155,653 +62,299 0.21% 8,416,102
2016-08-30 2016-08-26 0.746 11,093,354 +12,460 0.20% 8,280,069
2016-08-29 2016-08-25 0.754 11,080,894 +99,679 0.20% 8,359,702
2016-08-24 2016-08-22 0.787 10,981,215 -56,070 0.20% 8,637,034
2016-08-23 2016-08-19 0.787 11,037,285 -112,138 0.20% 8,681,134
2016-08-22 2016-08-18 0.795 11,149,423 -205,587 0.20% 8,858,817
2016-08-19 2016-08-17 0.803 11,355,010 +143,288 0.21% 9,117,097
2016-08-18 2016-08-16 0.795 11,211,722 +228,811 0.21% 8,910,192
2016-08-17 2016-08-15 0.787 10,982,911 +54,925 0.21% 8,638,368
2016-08-16 2016-08-12 0.778 10,927,986 -103,748 0.21% 8,505,635
2016-08-15 2016-08-11 0.787 11,031,734 +122,056 0.21% 8,676,768
2016-08-12 2016-08-10 0.778 10,909,678 -61,028 0.20% 8,491,385
2016-08-11 2016-08-09 0.770 10,970,706 +115,953 0.21% 8,449,002
2016-08-10 2016-08-08 0.787 10,854,753 +122,055 0.20% 8,537,568
2016-08-08 2016-08-04 0.778 10,732,698 +54,925 0.20% 8,353,635
2016-08-05 2016-08-03 0.754 10,677,773 -286,830 0.20% 8,048,436
2016-08-03 2016-07-29 0.787 10,964,603 +61,028 0.21% 8,623,968
2016-08-01 2016-07-28 0.811 10,903,575 +384,474 0.20% 8,843,967
2016-07-29 2016-07-27 0.778 10,519,101 -219,700 0.20% 8,187,385
2016-07-28 2016-07-26 0.770 10,738,801 -347,857 0.20% 8,270,402
2016-07-26 2016-07-22 0.721 11,086,658 -122,056 0.21% 7,993,304
2016-07-25 2016-07-21 0.705 11,208,714 +244,111 0.21% 7,897,638
2016-07-22 2016-07-20 0.705 10,964,603 -48,822 0.21% 7,725,638
2016-07-21 2016-07-19 0.713 11,013,425 +18,308 0.21% 7,850,271
2016-07-15 2016-07-13 0.721 10,995,117 -122,055 0.21% 7,927,304
2016-07-14 2016-07-12 0.721 11,117,172 -854,388 0.21% 8,015,304
2016-07-13 2016-07-11 0.713 11,971,560 -12,206 0.22% 8,533,221
2016-07-04 2016-06-29 0.688 11,983,766 -30,514 0.22% 8,247,372
2016-06-28 2016-06-24 0.696 12,014,280 +30,514 0.23% 8,366,805
2016-06-21 2016-06-17 0.713 11,983,766 -146,466 0.22% 8,541,921
2016-06-20 2016-06-16 0.688 12,130,232 +79,336 0.23% 8,348,172
2016-06-17 2016-06-15 0.705 12,050,896 -91,542 0.23% 8,491,038
2016-06-15 2016-06-13 0.664 12,142,438 +823,874 0.23% 8,058,123
2016-06-07 2016-06-03 0.705 11,318,564 +18,309 0.21% 7,975,038
2016-06-03 2016-06-01 0.721 11,300,255 -823,874 0.21% 8,147,304
2016-06-01 2016-05-30 0.688 12,124,129 -91,542 0.23% 8,343,972
2016-05-31 2016-05-27 0.680 12,215,671 +18,308 0.23% 8,306,889
2016-05-27 2016-05-25 0.672 12,197,363 -61,027 0.23% 8,194,506
2016-05-24 2016-05-20 0.655 12,258,390 -61,028 0.23% 8,034,640
2016-05-23 2016-05-19 0.655 12,319,418 -61,028 0.23% 8,074,640
2016-05-19 2016-05-17 0.647 12,380,446 +18,309 0.23% 8,013,207
2016-05-17 2016-05-13 0.623 12,362,137 +12,205 0.23% 7,697,508
2016-05-16 2016-05-12 0.639 12,349,932 -24,411 0.23% 7,892,274
2016-05-13 2016-05-11 0.639 12,374,343 +256,316 0.23% 7,907,874
2016-05-12 2016-05-10 0.639 12,118,027 +122,056 0.23% 7,744,074
2016-05-09 2016-05-05 0.672 11,995,971 +30,514 0.22% 8,059,206
2016-05-05 2016-05-03 0.664 11,965,457 +360,063 0.22% 7,940,673
2016-05-04 2016-04-29 0.688 11,605,394 -91,542 0.22% 7,986,972
2016-04-26 2016-04-22 0.713 11,696,936 -170,877 0.22% 8,337,471
2016-04-22 2016-04-20 0.680 11,867,813 +91,541 0.22% 8,070,339
2016-04-21 2016-04-19 0.696 11,776,272 -30,513 0.22% 8,201,055
2016-04-20 2016-04-18 0.672 11,806,785 +109,849 0.22% 7,932,106
2016-04-19 2016-04-15 0.680 11,696,936 +61,028 0.22% 7,954,139
2016-04-13 2016-04-11 0.672 11,635,908 +73,233 0.22% 7,817,306
2016-04-11 2016-04-07 0.672 11,562,675 -61,027 0.22% 7,768,106
2016-04-08 2016-04-06 0.639 11,623,702 +61,027 0.22% 7,428,174
2016-04-07 2016-04-05 0.631 11,562,675 -122,055 0.22% 7,294,441
2016-04-06 2016-04-01 0.655 11,684,730 +122,055 0.22% 7,658,640
2016-04-05 2016-03-31 0.688 11,562,675 -183,083 0.22% 7,957,572
2016-03-30 2016-03-24 0.639 11,745,758 -30,514 0.22% 7,506,174
2016-03-29 2016-03-23 0.639 11,776,272 +61,028 0.22% 7,525,674
2016-03-24 2016-03-22 0.664 11,715,244 +122,056 0.22% 7,774,623
2016-03-22 2016-03-18 0.639 11,593,188 -103,748 0.22% 7,408,674
2016-03-10 2016-03-08 0.614 11,696,936 +24,412 0.22% 7,187,475
2016-03-08 2016-03-04 0.623 11,672,524 +30,513 0.22% 7,268,108
2016-03-03 2016-03-01 0.557 11,642,011 +61,028 0.22% 6,486,044
2016-02-25 2016-02-23 0.582 11,580,983 +42,720 0.22% 6,736,693
2016-02-19 2016-02-17 0.574 11,538,263 +30,513 0.22% 6,617,310
2016-02-12 2016-02-05 0.574 11,507,750 -305,138 0.21% 6,599,810
2016-02-05 2016-02-03 0.590 11,812,888 -640,791 0.22% 6,968,376
2016-02-02 2016-01-29 0.557 12,453,679 +335,652 0.23% 6,938,244
2016-02-01 2016-01-28 0.516 12,118,027 +18,309 0.22% 6,254,829
2016-01-28 2016-01-26 0.524 12,099,718 +30,514 0.22% 6,344,512
2016-01-26 2016-01-22 0.549 12,069,204 +274,624 0.22% 6,625,161
2016-01-25 2016-01-21 0.541 11,794,580 +12,206 0.22% 6,377,778
2016-01-22 2016-01-20 0.549 11,782,374 +12,205 0.22% 6,467,711
2016-01-18 2016-01-14 0.639 11,770,169 +30,514 0.22% 7,521,774
2016-01-14 2016-01-12 0.623 11,739,655 +61,028 0.22% 7,309,908
2016-01-12 2016-01-08 0.672 11,678,627 +30,514 0.21% 7,846,006
2016-01-05 2015-12-31 0.762 11,648,113 +18,308 0.21% 8,875,269
2015-12-29 2015-12-24 0.713 11,629,805 +12,205 0.21% 8,289,621
2015-12-21 2015-12-17 0.688 11,617,600 +73,234 0.21% 7,995,372
2015-12-15 2015-12-11 0.680 11,544,366 +207,494 0.21% 7,850,389
2015-12-14 2015-12-10 0.737 11,336,872 -61,028 0.21% 8,359,470
2015-12-08 2015-12-04 0.811 11,397,900 -61,027 0.21% 9,244,917
2015-12-04 2015-12-02 0.811 11,458,927 +61,027 0.21% 9,294,417
2015-12-03 2015-12-01 0.819 11,397,900 -48,822 0.21% 9,338,300
2015-12-01 2015-11-27 0.803 11,446,722 +378,372 0.21% 9,190,734
2015-11-27 2015-11-25 0.787 11,068,350 +219,700 0.20% 8,705,568
2015-11-24 2015-11-20 0.819 10,848,650 -79,336 0.20% 8,888,300
2015-11-19 2015-11-17 0.803 10,927,986 -671,305 0.20% 8,774,234
2015-11-17 2015-11-13 0.770 11,599,291 +207,494 0.21% 8,933,102
2015-11-11 2015-11-09 0.746 11,391,797 -24,411 0.21% 8,493,303
2015-11-04 2015-11-02 0.836 11,416,208 +24,411 0.21% 9,540,366
2015-11-03 2015-10-30 0.868 11,391,797 +61,028 0.21% 9,893,298
2015-10-29 2015-10-27 0.934 11,330,769 -24,411 0.21% 10,582,962
2015-10-19 2015-10-15 0.983 11,355,180 -12,206 0.21% 11,163,960
2015-10-16 2015-10-14 0.983 11,367,386 +18,308 0.21% 11,175,960
2015-10-15 2015-10-13 0.950 11,349,078 -48,822 0.21% 10,786,028
2015-10-14 2015-10-12 0.967 11,397,900 -73,233 0.21% 11,019,194
2015-10-09 2015-10-07 0.885 11,471,133 -61,028 0.21% 10,150,164
2015-10-07 2015-10-05 0.852 11,532,161 +61,028 0.21% 9,826,232
2015-09-23 2015-09-21 0.836 11,471,133 -61,028 0.21% 9,586,266
2015-09-17 2015-09-15 0.811 11,532,161 +30,514 0.21% 9,353,817
2015-09-15 2015-09-11 0.868 11,501,647 +61,028 0.21% 9,988,698
2015-09-10 2015-09-08 0.836 11,440,619 -18,308 0.21% 9,560,766
2015-09-09 2015-09-07 0.803 11,458,927 -12,206 0.21% 9,200,534
2015-09-04 2015-09-01 0.762 11,471,133 +18,308 0.21% 8,740,419
2015-08-27 2015-08-25 0.746 11,452,825 +42,720 0.21% 8,538,803
2015-08-26 2015-08-24 0.746 11,410,105 -12,206 0.21% 8,506,953
2015-08-24 2015-08-20 0.869 11,422,311 +223,967 0.21% 9,927,285
2015-08-14 2015-08-12 0.903 11,198,344 -11,966 0.21% 10,106,964
2015-08-13 2015-08-11 0.919 11,210,310 -71,797 0.21% 10,305,130
2015-08-04 2015-07-31 0.827 11,282,107 -299,156 0.21% 9,334,017
2015-07-31 2015-07-29 0.852 11,581,263 +11,966 0.22% 9,871,866
2015-07-29 2015-07-27 0.819 11,569,297 +17,950 0.22% 9,474,934
2015-07-28 2015-07-24 0.869 11,551,347 +299,155 0.22% 10,039,432
2015-07-24 2015-07-22 0.886 11,252,192 +23,932 0.21% 9,967,498
2015-07-22 2015-07-20 0.886 11,228,260 -17,949 0.21% 9,946,298
2015-07-21 2015-07-17 0.886 11,246,209 -179,493 0.21% 9,962,198
2015-07-17 2015-07-15 0.886 11,425,702 +23,932 0.21% 10,121,198
2015-07-16 2015-07-14 0.953 11,401,770 -59,831 0.21% 10,862,262
2015-07-14 2015-07-10 0.869 11,461,601 +41,882 0.21% 9,961,432
2015-07-10 2015-07-08 0.694 11,419,719 -11,966 0.21% 7,920,939
2015-07-09 2015-07-07 0.719 11,431,685 -622,243 0.21% 8,215,838
2015-07-07 2015-07-03 0.903 12,053,928 +29,915 0.23% 10,879,164
2015-07-06 2015-07-02 0.936 12,024,013 +5,983 0.22% 11,254,096
2015-07-03 2015-06-30 0.986 12,018,030 +11,966 0.22% 11,851,094
2015-07-02 2015-06-29 0.919 12,006,064 +101,713 0.22% 11,036,630
2015-06-26 2015-06-24 1.053 11,904,351 -5,983 0.22% 12,534,858
2015-06-24 2015-06-22 1.020 11,910,334 -17,949 0.22% 12,143,026
2015-06-23 2015-06-19 1.003 11,928,283 -17,949 0.22% 11,961,960
2015-06-22 2015-06-18 1.053 11,946,232 -59,832 0.22% 12,578,957
2015-06-18 2015-06-16 0.986 12,006,064 -17,949 0.22% 11,839,294
2015-06-17 2015-06-15 1.020 12,024,013 +59,831 0.22% 12,258,926
2015-06-15 2015-06-11 1.003 11,964,182 +598,311 0.22% 11,997,960
2015-06-12 2015-06-10 1.003 11,365,871 -89,747 0.21% 11,397,960
2015-06-11 2015-06-09 0.969 11,455,618 +179,494 0.21% 11,105,028
2015-06-10 2015-06-08 1.036 11,276,124 +77,780 0.21% 11,684,892
2015-06-09 2015-06-05 1.020 11,198,344 +131,628 0.21% 11,417,126
2015-06-08 2015-06-04 1.086 11,066,716 +35,899 0.21% 12,022,790
2015-06-05 2015-06-03 1.120 11,030,817 +137,612 0.21% 12,352,522
2015-06-04 2015-06-02 1.187 10,893,205 -454,717 0.20% 12,926,685
2015-06-01 2015-05-28 1.170 11,347,922 +448,733 0.21% 13,276,620
2015-05-29 2015-05-27 1.187 10,899,189 -203,425 0.20% 12,933,787
2015-05-28 2015-05-26 1.137 11,102,614 +1,166,706 0.21% 12,618,488
2015-05-26 2015-05-21 1.103 9,935,908 -89,747 0.19% 10,960,356
2015-05-22 2015-05-20 1.103 10,025,655 -53,848 0.19% 11,059,356
2015-05-21 2015-05-19 1.120 10,079,503 +287,189 0.19% 11,287,222
2015-05-20 2015-05-18 1.086 9,792,314 +197,443 0.18% 10,638,290
2015-05-19 2015-05-15 1.053 9,594,871 -251,291 0.18% 10,103,058
2015-05-18 2015-05-14 1.086 9,846,162 -233,341 0.18% 10,696,790
2015-05-15 2015-05-13 0.986 10,079,503 -29,915 0.19% 9,939,494
2015-05-14 2015-05-12 1.003 10,109,418 -155,561 0.19% 10,137,960
2015-05-12 2015-05-08 1.003 10,264,979 +179,493 0.19% 10,293,960
2015-05-11 2015-05-07 0.986 10,085,486 +245,308 0.19% 9,945,394
2015-05-08 2015-05-06 1.036 9,840,178 +17,949 0.18% 10,196,892
2015-05-07 2015-05-05 1.020 9,822,229 -179,493 0.18% 10,014,126
2015-05-05 2015-04-30 1.053 10,001,722 -239,325 0.19% 10,531,458
2015-05-04 2015-04-29 1.070 10,241,047 +329,071 0.19% 10,954,624
2015-04-30 2015-04-28 1.103 9,911,976 -59,831 0.19% 10,933,956
2015-04-29 2015-04-27 1.103 9,971,807 -538,480 0.19% 10,999,956
2015-04-28 2015-04-24 1.103 10,510,287 -89,746 0.20% 11,593,956
2015-04-27 2015-04-23 1.053 10,600,033 -149,578 0.20% 11,161,458
2015-04-24 2015-04-22 1.036 10,749,611 -119,662 0.20% 11,139,292
2015-04-23 2015-04-21 0.936 10,869,273 +119,662 0.20% 10,173,296
2015-04-22 2015-04-20 0.919 10,749,611 -215,392 0.20% 9,881,630
2015-04-21 2015-04-17 0.953 10,965,003 -376,936 0.20% 10,446,162
2015-04-20 2015-04-16 0.986 11,341,939 +11,967 0.21% 11,184,394
2015-04-17 2015-04-15 1.003 11,329,972 -41,882 0.21% 11,361,960
2015-04-16 2015-04-14 1.020 11,371,854 -119,662 0.21% 11,594,026
2015-04-15 2015-04-13 1.070 11,491,516 +113,679 0.21% 12,292,224
2015-04-14 2015-04-10 0.986 11,377,837 +364,969 0.21% 11,219,794
2015-04-13 2015-04-09 0.969 11,012,868 -2,764,196 0.21% 10,675,828
2015-04-10 2015-04-08 0.903 13,777,064 +1,334,234 0.26% 12,434,364
2015-04-09 2015-04-02 0.903 12,442,830 +119,662 0.23% 11,230,164
2015-04-08 2015-04-01 0.903 12,323,168 -59,831 0.23% 11,122,164
2015-04-02 2015-03-31 0.903 12,382,999 -95,730 0.23% 11,176,164
2015-04-01 2015-03-30 0.852 12,478,729 -23,933 0.23% 10,636,866
2015-03-30 2015-03-26 0.794 12,502,662 +113,680 0.23% 9,925,885
2015-03-27 2015-03-25 0.786 12,388,982 -502,582 0.23% 9,732,102
2015-03-26 2015-03-24 0.811 12,891,564 -59,831 0.24% 10,450,101
2015-03-25 2015-03-23 0.819 12,951,395 +113,679 0.24% 10,606,834
2015-03-24 2015-03-20 0.852 12,837,716 +1,256,453 0.24% 10,942,866
2015-03-23 2015-03-19 0.886 11,581,263 +29,916 0.22% 10,258,998
2015-03-20 2015-03-18 0.919 11,551,347 -137,612 0.22% 10,618,630
2015-03-19 2015-03-17 0.836 11,688,959 -23,932 0.22% 9,768,300
2015-03-17 2015-03-13 0.852 11,712,891 -23,933 0.22% 9,984,066
2015-03-16 2015-03-12 0.836 11,736,824 +11,967 0.22% 9,808,300
2015-03-13 2015-03-11 0.827 11,724,857 -23,933 0.22% 9,700,317
2015-03-12 2015-03-10 0.852 11,748,790 -41,882 0.22% 10,014,666
2015-03-11 2015-03-09 0.869 11,790,672 -149,577 0.22% 10,247,432
2015-03-10 2015-03-06 0.886 11,940,249 +29,915 0.22% 10,576,998
2015-03-09 2015-03-05 0.903 11,910,334 -59,831 0.22% 10,749,564
2015-03-06 2015-03-04 0.794 11,970,165 +11,966 0.22% 9,503,135
2015-03-05 2015-03-03 0.827 11,958,199 -35,898 0.22% 9,893,367
2015-03-04 2015-03-02 0.777 11,994,097 -179,494 0.22% 9,321,669
2015-02-23 2015-02-16 0.752 12,173,591 -53,848 0.23% 9,155,970
2015-02-17 2015-02-13 0.735 12,227,439 +119,663 0.23% 8,992,104
2015-02-16 2015-02-12 0.752 12,107,776 -29,916 0.23% 9,106,470
2015-02-10 2015-02-06 0.735 12,137,692 +17,949 0.23% 8,926,104
2015-02-05 2015-02-03 0.769 12,119,743 +29,916 0.23% 9,318,036
2015-02-04 2015-02-02 0.777 12,089,827 +41,882 0.23% 9,396,069
2015-02-03 2015-01-30 0.802 12,047,945 +59,831 0.23% 9,665,568
2015-02-02 2015-01-29 0.802 11,988,114 -41,882 0.22% 9,617,568
2015-01-30 2015-01-28 0.819 12,029,996 -29,916 0.22% 9,852,234
2015-01-29 2015-01-27 0.752 12,059,912 -11,966 0.23% 9,070,470
2015-01-28 2015-01-26 0.744 12,071,878 -5,983 0.23% 8,978,587
2015-01-27 2015-01-23 0.744 12,077,861 +29,916 0.23% 8,983,037
2015-01-26 2015-01-22 0.735 12,047,945 +59,831 0.23% 8,860,104
2015-01-23 2015-01-21 0.735 11,988,114 +47,865 0.22% 8,816,104
2015-01-22 2015-01-20 0.744 11,940,249 -11,967 0.22% 8,880,687
2015-01-21 2015-01-19 0.744 11,952,216 -77,780 0.22% 8,889,587
2015-01-20 2015-01-16 0.777 12,029,996 +17,949 0.22% 9,349,569
2015-01-16 2015-01-14 0.811 12,012,047 -5,983 0.22% 9,737,151
2015-01-15 2015-01-13 0.819 12,018,030 -131,628 0.22% 9,842,434
2015-01-14 2015-01-12 0.811 12,149,658 +179,493 0.23% 9,848,701
2015-01-13 2015-01-09 0.852 11,970,165 -71,797 0.22% 10,203,366
2015-01-12 2015-01-08 0.836 12,041,962 +17,949 0.22% 10,063,300
2015-01-09 2015-01-07 0.735 12,024,013 +137,612 0.22% 8,842,504
2015-01-08 2015-01-06 0.777 11,886,401 +311,121 0.22% 9,237,969
2015-01-07 2015-01-05 0.752 11,575,280 -47,865 0.22% 8,705,970
2015-01-06 2015-01-02 0.735 11,623,145 +400,869 0.22% 8,547,704
2015-01-05 2014-12-31 0.694 11,222,276 +47,864 0.21% 7,783,989
2014-12-30 2014-12-24 0.694 11,174,412 +41,882 0.21% 7,750,789
2014-12-29 2014-12-22 0.744 11,132,530 +11,966 0.21% 8,279,937
2014-12-23 2014-12-19 0.777 11,120,564 +17,950 0.21% 8,642,769
2014-12-15 2014-12-11 0.744 11,102,614 +59,831 0.21% 8,257,687
2014-12-12 2014-12-10 0.769 11,042,783 -101,713 0.21% 8,490,036
2014-12-11 2014-12-09 0.719 11,144,496 +155,561 0.21% 8,009,438
2014-12-09 2014-12-05 0.811 10,988,935 +478,648 0.21% 8,907,801
2014-12-08 2014-12-04 0.836 10,510,287 +41,882 0.20% 8,783,300
2014-12-05 2014-12-03 0.827 10,468,405 +101,713 0.20% 8,660,817
2014-12-04 2014-12-02 0.794 10,366,692 -161,544 0.19% 8,230,135
2014-12-03 2014-12-01 0.769 10,528,236 +77,781 0.20% 8,094,436
2014-12-02 2014-11-28 0.852 10,450,455 +89,746 0.20% 8,907,966
2014-12-01 2014-11-27 0.869 10,360,709 +305,139 0.19% 9,004,632
2014-11-28 2014-11-26 0.886 10,055,570 +107,696 0.19% 8,907,498
2014-11-27 2014-11-25 0.886 9,947,874 +317,104 0.19% 8,812,098
2014-11-26 2014-11-24 0.903 9,630,770 +11,967 0.18% 8,692,164
2014-11-25 2014-11-21 0.969 9,618,803 +119,662 0.18% 9,324,428
2014-11-21 2014-11-19 0.986 9,499,141 +59,831 0.18% 9,367,194
2014-11-20 2014-11-18 1.003 9,439,310 +29,915 0.18% 9,465,960
2014-11-14 2014-11-12 1.020 9,409,395 +119,662 0.18% 9,593,226
2014-11-13 2014-11-11 1.020 9,289,733 +59,832 0.17% 9,471,226
2014-11-05 2014-11-03 1.036 9,229,901 -161,544 0.17% 9,564,492
2014-11-04 2014-10-31 1.053 9,391,445 +23,932 0.18% 9,888,858
2014-11-03 2014-10-30 1.020 9,367,513 +59,831 0.18% 9,550,526
2014-10-31 2014-10-29 1.020 9,307,682 -65,814 0.17% 9,489,526
2014-10-30 2014-10-28 1.036 9,373,496 +29,916 0.18% 9,713,292
2014-10-29 2014-10-27 1.003 9,343,580 +29,915 0.17% 9,369,960
2014-10-27 2014-10-23 1.036 9,313,665 +107,696 0.17% 9,651,292
2014-10-24 2014-10-22 1.053 9,205,969 -29,916 0.17% 9,693,558
2014-10-23 2014-10-21 1.003 9,235,885 +35,899 0.17% 9,261,960
2014-10-21 2014-10-17 0.969 9,199,986 +29,916 0.17% 8,918,428
2014-10-20 2014-10-16 0.986 9,170,070 +83,763 0.17% 9,042,694
2014-10-15 2014-10-13 1.003 9,086,307 +59,831 0.17% 9,111,960
2014-10-10 2014-10-08 1.053 9,026,476 +11,966 0.17% 9,504,558
2014-10-03 2014-09-29 0.986 9,014,510 -59,831 0.17% 8,889,294
2014-09-30 2014-09-26 1.036 9,074,341 +71,798 0.17% 9,403,292
2014-09-29 2014-09-25 1.086 9,002,543 +59,831 0.17% 9,780,290
2014-09-25 2014-09-23 1.120 8,942,712 +23,932 0.17% 10,014,222
2014-09-24 2014-09-22 1.086 8,918,780 +59,831 0.17% 9,689,290
2014-09-23 2014-09-19 1.153 8,858,949 +29,916 0.17% 10,216,554
2014-09-22 2014-09-18 1.120 8,829,033 +83,763 0.16% 9,886,922
2014-09-19 2014-09-17 1.086 8,745,270 +11,967 0.16% 9,500,790
2014-09-18 2014-09-16 1.086 8,733,303 -634,210 0.16% 9,487,789
2014-09-17 2014-09-15 1.153 9,367,513 +275,223 0.18% 10,803,054
2014-09-16 2014-09-12 1.220 9,092,290 +35,899 0.17% 11,093,518
2014-09-15 2014-09-11 1.237 9,056,391 -59,831 0.17% 11,201,084
2014-09-12 2014-09-10 1.237 9,116,222 +59,831 0.17% 11,275,084
2014-09-11 2014-09-08 1.254 9,056,391 +59,831 0.17% 11,352,450
2014-09-10 2014-09-05 1.254 8,996,560 -59,831 0.17% 11,277,450
2014-09-05 2014-09-03 1.237 9,056,391 +508,564 0.17% 11,201,084
2014-09-02 2014-08-29 1.187 8,547,827 -490,615 0.16% 10,143,486
2014-09-01 2014-08-28 1.203 9,038,442 +83,764 0.17% 10,876,752
2014-08-29 2014-08-27 1.254 8,954,678 -676,092 0.17% 11,224,949
2014-08-28 2014-08-26 1.237 9,630,770 -233,341 0.18% 11,911,484
2014-08-27 2014-08-25 1.170 9,864,111 +185,476 0.18% 11,540,620
2014-08-26 2014-08-22 1.103 9,678,635 +29,916 0.18% 10,676,557
2014-08-25 2014-08-21 1.103 9,648,719 +11,966 0.18% 10,643,556
2014-08-22 2014-08-20 1.120 9,636,753 -107,696 0.18% 10,791,422
2014-08-21 2014-08-19 1.086 9,744,449 -17,949 0.18% 10,586,290
2014-08-20 2014-08-18 1.020 9,762,398 +29,915 0.18% 9,953,126
2014-08-19 2014-08-15 1.053 9,732,483 -59,831 0.18% 10,247,959
2014-08-18 2014-08-14 1.070 9,792,314 +119,663 0.18% 10,474,624
2014-08-15 2014-08-13 1.070 9,672,651 -71,798 0.18% 10,346,624
2014-08-12 2014-08-08 1.020 9,744,449 +59,831 0.18% 9,934,826
2014-08-11 2014-08-07 1.003 9,684,618 +71,798 0.18% 9,711,960
2014-08-08 2014-08-06 1.036 9,612,820 +29,915 0.18% 9,961,292
2014-08-07 2014-08-05 1.053 9,582,905 +59,831 0.18% 10,090,458
2014-08-06 2014-08-04 1.053 9,523,074 +77,781 0.18% 10,027,458
2014-08-05 2014-08-01 1.053 9,445,293 +77,780 0.18% 9,945,558
2014-08-01 2014-07-30 1.070 9,367,513 -538,480 0.18% 10,020,224
2014-07-31 2014-07-29 1.103 9,905,993 -47,865 0.19% 10,927,356
2014-07-30 2014-07-28 1.070 9,953,858 +179,494 0.19% 10,647,425
2014-07-29 2014-07-25 1.103 9,774,364 +35,898 0.18% 10,782,156
2014-07-28 2014-07-24 1.103 9,738,466 -23,932 0.18% 10,742,556
2014-07-25 2014-07-23 1.103 9,762,398 +652,159 0.18% 10,768,956
2014-07-23 2014-07-21 1.053 9,110,239 +77,780 0.17% 9,592,758
2014-07-22 2014-07-18 1.053 9,032,459 +107,696 0.17% 9,510,858
2014-07-17 2014-07-15 1.036 8,924,763 +179,493 0.17% 9,248,292
2014-07-16 2014-07-14 1.053 8,745,270 +11,967 0.16% 9,208,458
2014-07-14 2014-07-10 1.086 8,733,303 +35,898 0.16% 9,487,789
2014-07-11 2014-07-09 1.070 8,697,405 +47,865 0.16% 9,303,424
2014-07-09 2014-07-07 1.120 8,649,540 -119,662 0.16% 9,685,922
2014-07-08 2014-07-04 1.086 8,769,202 -29,916 0.16% 9,526,790
2014-07-07 2014-07-03 1.070 8,799,118 +59,831 0.16% 9,412,224
2014-07-04 2014-07-02 1.003 8,739,287 +107,696 0.16% 8,763,960
2014-07-03 2014-06-30 1.036 8,631,591 +89,747 0.16% 8,944,492
2014-06-30 2014-06-26 1.070 8,541,844 -59,831 0.16% 9,137,024
2014-06-27 2014-06-25 1.053 8,601,675 +59,831 0.16% 9,057,258
2014-06-25 2014-06-23 1.086 8,541,844 +179,493 0.16% 9,279,790
2014-06-24 2014-06-20 1.086 8,362,351 -17,949 0.16% 9,084,790
2014-06-20 2014-06-18 1.137 8,380,300 +59,831 0.16% 9,524,488
2014-06-19 2014-06-17 1.086 8,320,469 +149,578 0.16% 9,039,290
2014-06-17 2014-06-13 1.170 8,170,891 +89,746 0.15% 9,559,620
2014-06-16 2014-06-12 1.170 8,081,145 -23,932 0.15% 9,454,620
2014-06-12 2014-06-10 1.153 8,105,077 -29,916 0.15% 9,347,154
2014-06-11 2014-06-09 1.120 8,134,993 -89,746 0.15% 9,109,722
2014-06-10 2014-06-06 1.153 8,224,739 -209,409 0.15% 9,485,154
2014-06-06 2014-06-04 0.986 8,434,148 +29,915 0.16% 8,316,994
2014-05-28 2014-05-26 1.036 8,404,233 -5,983 0.16% 8,708,892
2014-05-27 2014-05-23 1.020 8,410,216 -119,662 0.16% 8,574,526
2014-05-26 2014-05-22 1.020 8,529,878 -5,983 0.16% 8,696,526
2014-05-23 2014-05-21 0.953 8,535,861 -71,797 0.16% 8,131,962
2014-05-22 2014-05-20 0.986 8,607,658 -5,983 0.16% 8,488,094
2014-05-20 2014-05-16 0.886 8,613,641 +17,949 0.16% 7,630,198
2014-05-19 2014-05-15 0.953 8,595,692 -89,747 0.16% 8,188,962
2014-05-16 2014-05-14 0.903 8,685,439 +29,916 0.16% 7,838,964
2014-05-15 2014-05-13 0.919 8,655,523 +59,831 0.16% 7,956,630
2014-05-14 2014-05-12 0.869 8,595,692 -59,831 0.16% 7,470,632
2014-05-13 2014-05-09 0.827 8,655,523 +71,797 0.16% 7,160,967
2014-05-05 2014-04-30 0.852 8,583,726 +29,916 0.16% 7,316,766
2014-04-30 2014-04-28 0.869 8,553,810 +59,831 0.16% 7,434,232
2014-04-25 2014-04-23 1.020 8,493,979 -179,493 0.16% 8,659,926
2014-04-24 2014-04-22 1.036 8,673,472 -179,494 0.16% 8,987,892
2014-04-23 2014-04-17 1.020 8,852,966 -59,831 0.17% 9,025,926
2014-04-22 2014-04-16 0.969 8,912,797 +59,831 0.17% 8,640,028
2014-04-17 2014-04-15 0.986 8,852,966 +59,831 0.17% 8,729,994
2014-04-16 2014-04-14 0.986 8,793,135 +59,832 0.16% 8,670,994
2014-04-15 2014-04-11 1.053 8,733,303 +59,831 0.16% 9,195,858
2014-04-14 2014-04-10 1.103 8,673,472 -59,831 0.16% 9,567,756
2014-04-11 2014-04-09 1.070 8,733,303 +59,831 0.16% 9,341,823
2014-04-10 2014-04-08 1.053 8,673,472 +23,932 0.16% 9,132,858
2014-04-09 2014-04-07 1.053 8,649,540 +59,831 0.16% 9,107,658
2014-04-07 2014-04-03 1.170 8,589,709 -107,696 0.16% 10,049,620
2014-04-04 2014-04-02 1.137 8,697,405 -508,564 0.16% 9,884,888
2014-04-03 2014-04-01 1.036 9,205,969 -23,932 0.17% 9,539,692
2014-04-01 2014-03-28 1.020 9,229,901 -11,967 0.17% 9,410,226
2014-03-31 2014-03-27 0.969 9,241,868 +179,494 0.17% 8,959,028
2014-03-28 2014-03-26 1.086 9,062,374 -41,882 0.17% 9,845,290
2014-03-27 2014-03-25 1.053 9,104,256 +496,598 0.17% 9,586,458
2014-03-26 2014-03-24 1.203 8,607,658 +41,882 0.16% 10,358,352
2014-03-25 2014-03-21 1.220 8,565,776 -29,916 0.16% 10,451,117
2014-03-24 2014-03-20 1.187 8,595,692 +209,409 0.16% 10,200,286
2014-03-21 2014-03-19 1.237 8,386,283 -29,916 0.16% 10,372,284
2014-03-20 2014-03-18 1.237 8,416,199 +191,460 0.16% 10,409,284
2014-03-19 2014-03-17 1.220 8,224,739 -59,831 0.15% 10,035,018
2014-03-18 2014-03-14 1.187 8,284,570 +107,696 0.17% 9,831,086
2014-03-17 2014-03-13 1.220 8,176,874 -5,984 0.17% 9,976,617
2014-03-14 2014-03-12 1.220 8,182,858 +125,646 0.17% 9,983,919
2014-03-13 2014-03-11 1.254 8,057,212 -23,933 0.17% 10,099,950
2014-03-12 2014-03-10 1.220 8,081,145 +65,814 0.17% 9,859,818
2014-03-11 2014-03-07 1.287 8,015,331 -5,983 0.17% 10,315,383
2014-03-10 2014-03-06 1.320 8,021,314 -155,560 0.17% 10,591,215
2014-03-07 2014-03-05 1.320 8,176,874 -119,663 0.17% 10,796,613
2014-03-06 2014-03-04 1.270 8,296,537 +59,831 0.17% 10,538,617
2014-03-05 2014-03-03 1.320 8,236,706 +95,730 0.17% 10,875,615
2014-03-03 2014-02-27 1.220 8,140,976 -137,611 0.17% 9,932,818
2014-02-27 2014-02-25 1.137 8,278,587 -191,460 0.17% 9,408,888
2014-02-26 2014-02-24 1.203 8,470,047 -11,966 0.18% 10,192,752
2014-02-25 2014-02-21 1.203 8,482,013 -11,966 0.18% 10,207,152
2014-02-24 2014-02-20 1.137 8,493,979 +29,915 0.18% 9,653,688
2014-02-20 2014-02-18 1.170 8,464,064 -209,408 0.18% 9,902,620
2014-02-19 2014-02-17 1.187 8,673,472 -113,679 0.18% 10,292,586
2014-02-18 2014-02-14 1.170 8,787,151 -11,967 0.18% 10,280,619
2014-02-17 2014-02-13 1.153 8,799,118 +119,663 0.18% 10,147,554
2014-02-14 2014-02-12 1.187 8,679,455 +53,847 0.18% 10,299,685
2014-02-10 2014-02-06 1.203 8,625,608 -11,966 0.18% 10,379,953
2014-02-05 2014-01-30 1.254 8,637,574 -11,966 0.18% 10,827,450
2014-01-29 2014-01-27 1.187 8,649,540 -11,966 0.18% 10,264,186
2014-01-28 2014-01-24 1.203 8,661,506 +173,510 0.18% 10,423,152
2014-01-27 2014-01-23 1.320 8,487,996 -287,189 0.18% 11,207,414
2014-01-24 2014-01-22 1.270 8,775,185 +17,949 0.18% 11,146,616
2014-01-23 2014-01-21 1.304 8,757,236 -41,882 0.18% 11,416,548
2014-01-22 2014-01-20 1.320 8,799,118 +71,798 0.18% 11,618,214
2014-01-20 2014-01-16 1.320 8,727,320 -382,919 0.18% 11,523,414
2014-01-17 2014-01-15 1.137 9,110,239 +53,848 0.19% 10,354,088
2014-01-16 2014-01-14 1.170 9,056,391 -125,646 0.19% 10,595,620
2014-01-14 2014-01-10 1.120 9,182,037 +5,984 0.19% 10,282,222
2014-01-13 2014-01-09 1.137 9,176,053 -59,832 0.19% 10,428,887
2014-01-10 2014-01-08 1.120 9,235,885 -11,966 0.19% 10,342,523
2014-01-09 2014-01-07 1.153 9,247,851 +53,848 0.19% 10,665,054
2014-01-08 2014-01-06 1.203 9,194,003 -107,696 0.19% 11,063,952
2014-01-07 2014-01-03 1.137 9,301,699 +191,460 0.19% 10,571,688
2014-01-06 2014-01-02 1.053 9,110,239 -77,781 0.19% 9,592,758
2014-01-03 2013-12-31 1.036 9,188,020 -59,831 0.19% 9,521,092
2014-01-02 2013-12-27 1.003 9,247,851 -113,679 0.19% 9,273,960
2013-12-30 2013-12-24 0.986 9,361,530 -418,817 0.20% 9,231,494
2013-12-27 2013-12-20 0.802 9,780,347 +35,898 0.20% 7,846,368
2013-12-23 2013-12-19 0.827 9,744,449 -185,476 0.22% 8,061,867
2013-12-20 2013-12-18 0.786 9,929,925 +161,544 0.22% 7,800,402
2013-12-19 2013-12-17 0.819 9,768,381 +197,442 0.22% 8,000,034
2013-12-18 2013-12-16 0.819 9,570,939 -47,864 0.22% 7,838,334
2013-12-17 2013-12-13 0.886 9,618,803 +41,881 0.22% 8,520,598
2013-12-16 2013-12-12 0.869 9,576,922 -29,915 0.22% 8,323,432
2013-12-13 2013-12-11 0.852 9,606,837 -197,443 0.22% 8,188,866
2013-12-12 2013-12-10 0.827 9,804,280 +580,362 0.22% 8,111,367
2013-12-11 2013-12-09 0.836 9,223,918 -586,345 0.21% 7,708,300
2013-12-10 2013-12-06 0.769 9,810,263 +119,662 0.22% 7,542,436
2013-12-09 2013-12-05 0.702 9,690,601 +125,646 0.22% 6,802,572
2013-12-06 2013-12-04 0.702 9,564,955 -17,950 0.22% 6,714,372
2013-12-04 2013-12-02 0.727 9,582,905 +47,865 0.22% 6,967,221
2013-12-03 2013-11-29 0.685 9,535,040 -29,915 0.22% 6,534,006
2013-12-02 2013-11-28 0.660 9,564,955 -65,815 0.22% 6,314,707
2013-11-29 2013-11-27 0.677 9,630,770 -5,983 0.22% 6,519,123
2013-11-28 2013-11-26 0.694 9,636,753 +95,730 0.22% 6,684,239
2013-11-27 2013-11-25 0.702 9,541,023 -71,797 0.22% 6,697,572
2013-11-26 2013-11-22 0.660 9,612,820 -358,987 0.22% 6,346,307
2013-11-21 2013-11-19 0.543 9,971,807 -1,196,621 0.23% 5,416,645
2013-11-18 2013-11-14 0.535 11,168,428 -125,646 0.25% 5,973,312
2013-11-14 2013-11-12 0.526 11,294,074 -5,983 0.26% 5,946,129
2013-11-07 2013-11-05 0.526 11,300,057 -89,746 0.26% 5,949,279
2013-11-04 2013-10-31 0.518 11,389,803 -59,832 0.26% 5,901,346
2013-10-31 2013-10-29 0.518 11,449,635 -59,831 0.26% 5,932,346
2013-10-30 2013-10-28 0.535 11,509,466 -119,662 0.26% 6,155,712
2013-10-28 2013-10-24 0.543 11,629,128 +119,662 0.26% 6,316,895
2013-10-25 2013-10-23 0.526 11,509,466 +41,882 0.26% 6,059,529
2013-10-24 2013-10-22 0.535 11,467,584 -41,882 0.26% 6,133,312
2013-10-23 2013-10-21 0.552 11,509,466 -17,949 0.26% 6,348,078
2013-10-22 2013-10-18 0.518 11,527,415 -17,949 0.26% 5,972,646
2013-10-21 2013-10-17 0.518 11,545,364 -101,713 0.26% 5,981,946
2013-10-15 2013-10-10 0.493 11,647,077 +179,493 0.26% 5,742,647
2013-10-11 2013-10-09 0.493 11,467,584 -47,865 0.26% 5,654,147
2013-10-08 2013-10-04 0.468 11,515,449 -777,804 0.26% 5,389,048
2013-10-04 2013-10-02 0.468 12,293,253 -77,780 0.28% 5,753,048
2013-10-03 2013-09-30 0.460 12,371,033 -711,990 0.28% 5,686,065
2013-09-30 2013-09-26 0.468 13,083,023 +29,916 0.30% 6,122,648
2013-09-13 2013-09-11 0.476 13,053,107 +77,780 0.30% 6,217,731
2013-09-10 2013-09-06 0.476 12,975,327 -11,966 0.29% 6,180,681
2013-09-09 2013-09-05 0.476 12,987,293 -17,950 0.29% 6,186,381
2013-09-06 2013-09-04 0.468 13,005,243 +119,663 0.29% 6,086,248
2013-08-28 2013-08-26 0.493 12,885,580 -29,916 0.29% 6,353,297
2013-08-27 2013-08-23 0.468 12,915,496 +89,747 0.29% 6,044,248
2013-08-07 2013-08-05 0.510 12,825,749 -89,747 0.29% 6,538,163
2013-08-02 2013-07-31 0.501 12,915,496 -11,966 0.29% 6,475,980
2013-08-01 2013-07-30 0.510 12,927,462 -11,966 0.29% 6,590,013
2013-07-30 2013-07-26 0.501 12,939,428 -29,916 0.29% 6,487,980
2013-07-29 2013-07-25 0.510 12,969,344 -41,882 0.29% 6,611,363
2013-07-26 2013-07-24 0.485 13,011,226 +11,967 0.29% 6,306,514
2013-07-22 2013-07-18 0.468 12,999,259 -149,578 0.29% 6,083,448
2013-07-10 2013-07-08 0.468 13,148,837 -119,662 0.30% 6,153,448
2013-07-08 2013-07-04 0.451 13,268,499 -17,950 0.30% 5,987,682
2013-07-03 2013-06-28 0.468 13,286,449 +29,916 0.30% 6,217,848
2013-06-24 2013-06-20 0.476 13,256,533 +29,915 0.30% 6,314,631
2013-06-21 2013-06-19 0.493 13,226,618 -5,983 0.30% 6,521,447
2013-06-17 2013-06-13 0.485 13,232,601 -17,949 0.30% 6,413,814
2013-06-11 2013-06-07 0.501 13,250,550 +17,949 0.30% 6,643,980
2013-06-10 2013-06-06 0.518 13,232,601 -11,966 0.30% 6,856,146
2013-05-31 2013-05-29 0.560 13,244,567 +5,983 0.30% 7,415,761
2013-05-29 2013-05-27 0.526 13,238,584 +11,966 0.30% 6,969,879
2013-05-28 2013-05-24 0.518 13,226,618 +23,933 0.30% 6,853,046
2013-05-27 2013-05-23 0.510 13,202,685 -299,156 0.30% 6,730,313
2013-05-23 2013-05-21 0.543 13,501,841 +119,663 0.31% 7,334,145
2013-05-22 2013-05-20 0.552 13,382,178 -65,815 0.30% 7,380,978
2013-05-21 2013-05-16 0.568 13,447,993 +281,206 0.30% 7,642,044
2013-05-20 2013-05-15 0.585 13,166,787 +5,984 0.30% 7,702,310
2013-05-16 2013-05-14 0.518 13,160,803 +59,831 0.30% 6,818,946
2013-05-14 2013-05-10 0.526 13,100,972 -53,848 0.30% 6,897,429
2013-05-10 2013-05-08 0.510 13,154,820 -29,916 0.30% 6,705,913
2013-05-07 2013-05-03 0.501 13,184,736 -59,831 0.30% 6,610,980
2013-05-02 2013-04-29 0.501 13,244,567 -23,932 0.30% 6,640,980
2013-04-29 2013-04-25 0.510 13,268,499 +17,949 0.30% 6,763,863
2013-04-26 2013-04-24 0.510 13,250,550 -113,679 0.30% 6,754,713
2013-04-22 2013-04-18 0.501 13,364,229 -29,916 0.30% 6,700,980
2013-04-11 2013-04-09 0.468 13,394,145 -53,848 0.30% 6,268,248
2013-04-05 2013-04-02 0.493 13,447,993 -239,324 0.30% 6,630,597
2013-03-26 2013-03-22 0.501 13,687,317 +957,297 0.31% 6,862,980
2013-03-25 2013-03-21 0.493 12,730,020 -59,831 0.29% 6,276,597
2013-03-22 2013-03-20 0.510 12,789,851 +1,148,757 0.29% 6,519,863
2013-03-21 2013-03-19 0.476 11,641,094 +29,916 0.26% 5,545,131
2013-03-19 2013-03-15 0.485 11,611,178 -59,832 0.26% 5,627,914
2013-03-15 2013-03-13 0.493 11,671,010 +119,663 0.26% 5,754,447
2013-03-14 2013-03-12 0.518 11,551,347 -11,967 0.26% 5,985,046
2013-03-13 2013-03-11 0.543 11,563,314 -89,746 0.26% 6,281,145
2013-03-12 2013-03-08 0.568 11,653,060 -795,754 0.26% 6,622,044
2013-03-11 2013-03-07 0.577 12,448,814 +664,125 0.28% 7,178,277
2013-03-08 2013-03-06 0.560 11,784,689 -1,340,216 0.27% 6,598,361
2013-03-07 2013-03-05 0.568 13,124,905 +819,686 0.30% 7,458,444
2013-03-06 2013-03-04 0.568 12,305,219 -101,713 0.28% 6,992,644
2013-03-05 2013-03-01 0.577 12,406,932 -897,466 0.28% 7,154,127
2013-03-04 2013-02-28 0.535 13,304,398 +1,926,561 0.30% 7,115,712
2013-02-28 2013-02-26 0.510 11,377,837 -11,966 0.26% 5,800,063
2013-02-27 2013-02-25 0.535 11,389,803 +17,949 0.26% 6,091,712
2013-02-26 2013-02-22 0.526 11,371,854 -89,747 0.26% 5,987,079
2013-02-25 2013-02-21 0.535 11,461,601 -59,831 0.26% 6,130,112
2013-02-20 2013-02-18 0.543 11,521,432 +11,966 0.26% 6,258,395
2013-02-19 2013-02-15 0.560 11,509,466 +17,950 0.26% 6,444,261
2013-02-18 2013-02-14 0.552 11,491,516 +239,324 0.26% 6,338,178
2013-02-15 2013-02-08 0.577 11,252,192 -71,797 0.25% 6,488,277
2013-02-14 2013-02-07 0.577 11,323,989 -137,612 0.26% 6,529,677
2013-02-08 2013-02-06 0.535 11,461,601 +47,865 0.26% 6,130,112
2013-02-07 2013-02-05 0.510 11,413,736 +11,966 0.26% 5,818,363
2013-02-06 2013-02-04 0.526 11,401,770 -173,510 0.26% 6,002,829
2013-02-05 2013-02-01 0.493 11,575,280 -29,915 0.26% 5,707,247
2013-02-01 2013-01-30 0.493 11,605,195 +59,831 0.26% 5,721,997
2013-01-31 2013-01-29 0.485 11,545,364 +41,882 0.26% 5,596,014
2013-01-30 2013-01-28 0.493 11,503,482 +119,662 0.26% 5,671,847
2013-01-28 2013-01-24 0.510 11,383,820 +17,949 0.26% 5,803,113
2013-01-25 2013-01-23 0.493 11,365,871 +29,916 0.26% 5,603,997
2013-01-24 2013-01-22 0.510 11,335,955 -59,832 0.26% 5,778,713
2013-01-23 2013-01-21 0.526 11,395,787 +23,933 0.26% 5,999,679
2013-01-22 2013-01-18 0.543 11,371,854 +59,831 0.26% 6,177,145
2013-01-18 2013-01-16 0.577 11,312,023 +77,780 0.26% 6,522,777
2013-01-17 2013-01-15 0.560 11,234,243 +17,950 0.25% 6,290,161
2013-01-16 2013-01-14 0.577 11,216,293 -179,494 0.25% 6,467,577
2013-01-15 2013-01-11 0.577 11,395,787 +149,578 0.26% 6,571,077
2013-01-14 2013-01-10 0.577 11,246,209 +670,108 0.25% 6,484,827
2013-01-11 2013-01-09 0.535 10,576,101 -59,831 0.24% 5,656,512
2013-01-09 2013-01-07 0.510 10,635,932 +11,966 0.24% 5,421,863
2013-01-08 2013-01-04 0.543 10,623,966 +23,933 0.24% 5,770,895
2013-01-04 2013-01-02 0.493 10,600,033 +23,932 0.24% 5,226,397
2013-01-03 2012-12-31 0.476 10,576,101 +269,240 0.24% 5,037,831
2013-01-02 2012-12-27 0.468 10,306,861 -119,662 0.23% 4,823,448
2012-12-28 2012-12-24 0.476 10,426,523 -77,780 0.24% 4,966,581
2012-12-21 2012-12-19 0.443 10,504,303 -11,967 0.24% 4,652,499
2012-12-20 2012-12-18 0.426 10,516,270 -113,679 0.24% 4,482,033
2012-12-19 2012-12-17 0.426 10,629,949 -65,814 0.24% 4,530,483
2012-12-17 2012-12-13 0.435 10,695,763 +89,747 0.24% 4,647,916
2012-12-14 2012-12-12 0.435 10,606,016 -83,764 0.24% 4,608,916
2012-12-11 2012-12-07 0.426 10,689,780 -23,932 0.24% 4,555,983
2012-12-10 2012-12-06 0.401 10,713,712 +59,831 0.24% 4,297,584
2012-12-06 2012-12-04 0.393 10,653,881 +59,831 0.24% 4,184,551
2012-12-04 2012-11-30 0.411 10,594,050 -59,831 0.24% 4,355,824
2012-12-03 2012-11-29 0.409 10,653,881 -119,662 0.24% 4,362,617
2012-11-30 2012-11-28 0.401 10,773,543 +59,831 0.24% 4,321,584
2012-11-27 2012-11-23 0.418 10,713,712 +59,831 0.24% 4,476,650
2012-11-23 2012-11-21 0.411 10,653,881 +23,932 0.24% 4,380,424
2012-11-20 2012-11-16 0.396 10,629,949 -29,915 0.24% 4,210,684
2012-11-16 2012-11-14 0.408 10,659,864 +137,611 0.24% 4,347,250
2012-11-15 2012-11-13 0.376 10,522,253 +89,747 0.24% 3,956,985
2012-11-14 2012-11-12 0.399 10,432,506 +107,696 0.24% 4,167,347
2012-11-13 2012-11-09 0.413 10,324,810 -11,966 0.23% 4,262,380
2012-11-12 2012-11-08 0.426 10,336,776 -634,210 0.23% 4,405,533
2012-11-09 2012-11-07 0.381 10,970,986 +23,933 0.25% 4,180,745
2012-11-08 2012-11-06 0.369 10,947,053 +65,814 0.25% 4,043,548
2012-11-07 2012-11-05 0.351 10,881,239 +59,831 0.25% 3,819,186
2012-11-06 2012-11-02 0.351 10,821,408 +161,544 0.24% 3,798,186
2012-11-05 2012-11-01 0.349 10,659,864 +59,831 0.24% 3,723,669
2012-11-02 2012-10-31 0.346 10,600,033 +41,882 0.24% 3,667,336
2012-10-30 2012-10-26 0.349 10,558,151 +35,898 0.24% 3,688,139
2012-10-29 2012-10-25 0.356 10,522,253 +89,747 0.24% 3,745,946
2012-10-26 2012-10-24 0.369 10,432,506 -53,848 0.24% 3,853,489
2012-10-25 2012-10-22 0.361 10,486,354 +23,932 0.24% 3,785,746
2012-10-24 2012-10-19 0.339 10,462,422 +5,983 0.24% 3,549,780
2012-10-19 2012-10-17 0.333 10,456,439 -17,949 0.24% 3,477,844
2012-10-16 2012-10-12 0.334 10,474,388 -59,831 0.24% 3,501,320
2012-10-15 2012-10-11 0.333 10,534,219 +23,932 0.24% 3,503,713
2012-10-12 2012-10-10 0.333 10,510,287 -35,898 0.24% 3,495,754
2012-10-11 2012-10-09 0.334 10,546,185 -17,950 0.24% 3,525,320
2012-10-08 2012-10-04 0.329 10,564,135 +119,663 0.24% 3,478,350
2012-09-24 2012-09-20 0.331 10,444,472 -17,950 0.24% 3,456,407
2012-09-19 2012-09-17 0.333 10,462,422 +59,831 0.24% 3,479,834
2012-09-17 2012-09-13 0.346 10,402,591 -59,831 0.24% 3,599,026
2012-09-14 2012-09-12 0.353 10,462,422 -53,848 0.24% 3,689,673
2012-09-13 2012-09-11 0.348 10,516,270 +137,612 0.24% 3,655,933
2012-09-12 2012-09-10 0.354 10,378,658 -5,983 0.23% 3,677,479
2012-09-04 2012-08-31 0.318 10,384,641 +155,561 0.23% 3,297,754
2012-09-03 2012-08-30 0.324 10,229,080 +113,679 0.23% 3,316,740
2012-08-28 2012-08-24 0.338 10,115,401 +119,662 0.23% 3,415,133
2012-08-27 2012-08-23 0.338 9,995,739 +29,915 0.23% 3,374,733
2012-08-24 2012-08-22 0.331 9,965,824 +59,831 0.23% 3,298,007
2012-08-23 2012-08-21 0.343 9,905,993 -41,881 0.22% 3,394,103
2012-08-22 2012-08-20 0.324 9,947,874 +89,746 0.22% 3,225,560
2012-08-21 2012-08-17 0.333 9,858,128 +59,831 0.22% 3,278,843
2012-08-20 2012-08-16 0.334 9,798,297 +41,882 0.22% 3,275,320
2012-08-17 2012-08-15 0.348 9,756,415 -17,949 0.22% 3,391,773
2012-08-07 2012-08-03 0.393 9,774,364 +35,898 0.22% 3,839,101
2012-07-27 2012-07-25 0.368 9,738,466 +17,950 0.22% 3,580,852
2012-07-09 2012-07-05 0.476 9,720,516 -59,831 0.22% 4,630,281
2012-07-05 2012-07-03 0.468 9,780,347 +59,831 0.22% 4,577,048
2012-06-22 2012-06-20 0.493 9,720,516 -29,916 0.22% 4,792,747
2012-06-15 2012-06-13 0.485 9,750,432 +53,848 0.22% 4,726,014
2012-06-13 2012-06-11 0.476 9,696,584 -59,831 0.22% 4,618,881
2012-06-11 2012-06-07 0.476 9,756,415 -35,899 0.22% 4,647,381
2012-06-05 2012-06-01 0.520 9,792,314 +349,726 0.22% 5,091,831
2012-06-04 2012-05-31 0.511 9,442,588 +115,388 0.22% 4,828,147
2012-05-31 2012-05-29 0.511 9,327,200 -17,308 0.22% 4,769,147
2012-05-24 2012-05-22 0.485 9,344,508 +57,694 0.22% 4,535,048
2012-05-21 2012-05-17 0.485 9,286,814 +34,617 0.22% 4,507,048
2012-05-17 2012-05-15 0.503 9,252,197 +57,694 0.22% 4,650,614
2012-05-16 2012-05-14 0.511 9,194,503 -11,539 0.22% 4,701,297
2012-05-14 2012-05-10 0.511 9,206,042 +28,847 0.22% 4,707,197
2012-04-25 2012-04-23 0.598 9,177,195 -11,538 0.22% 5,487,777
2012-04-24 2012-04-20 0.607 9,188,733 -34,617 0.22% 5,574,310
2012-04-20 2012-04-18 0.607 9,223,350 -11,539 0.22% 5,595,310
2012-04-19 2012-04-17 0.589 9,234,889 -28,847 0.22% 5,442,244
2012-04-11 2012-04-05 0.572 9,263,736 +34,617 0.22% 5,298,678
2012-04-02 2012-03-29 0.598 9,229,119 -57,695 0.22% 5,518,827
2012-03-19 2012-03-15 0.676 9,286,814 +403,860 0.22% 6,277,674
2012-03-08 2012-03-06 0.685 8,882,954 -109,619 0.21% 6,081,657
2012-03-07 2012-03-05 0.728 8,992,573 -17,308 0.21% 6,546,372
2012-03-06 2012-03-02 0.737 9,009,881 -86,542 0.21% 6,637,055
2012-03-05 2012-03-01 0.685 9,096,423 -57,694 0.21% 6,227,807
2012-03-02 2012-02-29 0.676 9,154,117 +5,770 0.21% 6,187,974
2012-02-28 2012-02-24 0.711 9,148,347 +17,308 0.21% 6,501,206
2012-02-27 2012-02-23 0.737 9,131,039 -190,391 0.21% 6,726,305
2012-02-24 2012-02-22 0.667 9,321,430 +115,388 0.22% 6,220,291
2012-02-23 2012-02-21 0.685 9,206,042 -201,930 0.22% 6,302,857
2012-02-22 2012-02-20 0.641 9,407,972 +28,848 0.22% 6,033,442
2012-02-21 2012-02-17 0.676 9,379,124 -501,940 0.22% 6,340,074
2012-02-20 2012-02-16 0.693 9,881,064 +305,779 0.23% 6,850,640
2012-02-17 2012-02-15 0.650 9,575,285 -17,308 0.22% 6,223,725
2012-02-16 2012-02-14 0.615 9,592,593 +386,551 0.22% 5,902,443
2012-02-15 2012-02-13 0.589 9,206,042 +132,697 0.22% 5,425,244
2012-02-13 2012-02-09 0.598 9,073,345 +28,847 0.21% 5,425,677
2012-02-10 2012-02-08 0.589 9,044,498 +57,695 0.21% 5,330,044
2012-02-09 2012-02-07 0.563 8,986,803 -75,003 0.21% 5,062,395
2012-02-08 2012-02-06 0.555 9,061,806 +57,694 0.21% 5,026,112
2012-02-06 2012-02-02 0.537 9,004,112 +75,003 0.21% 4,838,046
2012-02-03 2012-02-01 0.546 8,929,109 +23,077 0.21% 4,875,129
2012-01-30 2012-01-26 0.563 8,906,032 -23,077 0.21% 5,016,895
2012-01-26 2012-01-19 0.555 8,929,109 +17,308 0.21% 4,952,512
2012-01-20 2012-01-18 0.520 8,911,801 -11,539 0.21% 4,633,980
2012-01-17 2012-01-13 0.520 8,923,340 -28,847 0.21% 4,639,980
2012-01-16 2012-01-12 0.511 8,952,187 +294,241 0.21% 4,577,397
2012-01-13 2012-01-11 0.503 8,657,946 +23,077 0.20% 4,351,914
2012-01-12 2012-01-10 0.494 8,634,869 -28,847 0.20% 4,265,481
2012-01-11 2012-01-09 0.494 8,663,716 +17,309 0.20% 4,279,731
2012-01-05 2012-01-03 0.511 8,646,407 -5,770 0.20% 4,421,047
2012-01-03 2011-12-29 0.485 8,652,177 +28,847 0.20% 4,199,048
2011-12-20 2011-12-16 0.529 8,623,330 -17,308 0.20% 4,558,713
2011-12-16 2011-12-14 0.546 8,640,638 +17,308 0.20% 4,717,629
2011-12-15 2011-12-13 0.546 8,623,330 +5,770 0.20% 4,708,179
2011-12-14 2011-12-12 0.555 8,617,560 +23,077 0.20% 4,779,712
2011-11-29 2011-11-25 0.537 8,594,483 +28,848 0.20% 4,617,946
2011-11-21 2011-11-17 0.581 8,565,635 -5,770 0.20% 4,973,611
2011-11-17 2011-11-15 0.607 8,571,405 +115,389 0.20% 5,199,810
2011-11-11 2011-11-09 0.633 8,456,016 +17,308 0.20% 5,349,659
2011-11-10 2011-11-08 0.641 8,438,708 +40,386 0.20% 5,411,842
2011-11-07 2011-11-03 0.615 8,398,322 +80,772 0.20% 5,167,593
2011-11-03 2011-11-01 0.607 8,317,550 +57,694 0.19% 5,045,810
2011-11-02 2011-10-31 0.633 8,259,856 -17,308 0.19% 5,225,559
2011-11-01 2011-10-28 0.633 8,277,164 -478,862 0.19% 5,236,509
2011-10-28 2011-10-26 0.589 8,756,026 +230,777 0.21% 5,160,044
2011-10-26 2011-10-24 0.598 8,525,249 +230,777 0.20% 5,097,927
2011-10-25 2011-10-21 0.563 8,294,472 -57,695 0.19% 4,672,395
2011-10-21 2011-10-19 0.563 8,352,167 +17,309 0.20% 4,704,895
2011-10-20 2011-10-18 0.572 8,334,858 +57,694 0.20% 4,767,378
2011-10-19 2011-10-17 0.641 8,277,164 -5,770 0.19% 5,308,242
2011-10-17 2011-10-13 0.659 8,282,934 -63,463 0.19% 5,455,508
2011-10-10 2011-10-06 0.598 8,346,397 -5,770 0.20% 4,990,977
2011-10-07 2011-10-04 0.563 8,352,167 -57,694 0.20% 4,704,895
2011-10-04 2011-09-30 0.650 8,409,861 +80,772 0.20% 5,466,225
2011-10-03 2011-09-28 0.555 8,329,089 +23,078 0.20% 4,619,712
2011-09-30 2011-09-27 0.520 8,306,011 -17,309 0.19% 4,318,980
2011-09-26 2011-09-22 0.589 8,323,320 -150,005 0.19% 4,905,044
2011-09-23 2011-09-21 0.624 8,473,325 +28,848 0.20% 5,287,176
2011-09-22 2011-09-20 0.685 8,444,477 +23,077 0.20% 5,781,457
2011-09-20 2011-09-16 0.771 8,421,400 -40,386 0.20% 6,495,487
2011-09-19 2011-09-15 0.711 8,461,786 -11,539 0.20% 6,013,306
2011-09-05 2011-09-01 0.771 8,473,325 +11,539 0.20% 6,535,537
2011-08-26 2011-08-24 0.771 8,461,786 +5,770 0.20% 6,526,637
2011-08-18 2011-08-16 0.901 8,456,016 -808 0.20% 7,621,432
2011-08-16 2011-08-12 0.832 8,456,824 -11,539 0.20% 7,035,840
2011-08-12 2011-08-10 0.789 8,468,363 +11,539 0.20% 6,678,490
2011-08-10 2011-08-08 0.797 8,456,824 -5,769 0.20% 6,742,680
2011-08-09 2011-08-05 0.901 8,462,593 -17,309 0.20% 7,627,360
2011-07-26 2011-07-22 1.040 8,479,902 -34,616 0.20% 8,818,800
2011-07-22 2011-07-20 1.023 8,514,518 +28,847 0.20% 8,707,220
2011-07-21 2011-07-19 1.023 8,485,671 +115,388 0.20% 8,677,720
2011-07-20 2011-07-18 1.040 8,370,283 -5,769 0.20% 8,704,800
2011-07-19 2011-07-15 1.040 8,376,052 -40,386 0.20% 8,710,800
2011-07-14 2011-07-12 1.092 8,416,438 +11,539 0.20% 9,190,440
2011-07-13 2011-07-11 1.127 8,404,899 +109,619 0.20% 9,469,200
2011-07-12 2011-07-08 1.144 8,295,280 +28,847 0.19% 9,489,480
2011-07-08 2011-07-06 1.196 8,266,433 -28,847 0.19% 9,886,320
2011-07-07 2011-07-05 1.213 8,295,280 +57,694 0.19% 10,064,600
2011-07-06 2011-07-04 1.248 8,237,586 -69,233 0.19% 10,280,160
2011-07-05 2011-06-30 1.179 8,306,819 +57,694 0.19% 9,790,640
2011-07-04 2011-06-29 1.196 8,249,125 -5,769 0.19% 9,865,620
2011-06-20 2011-06-16 1.196 8,254,894 +115,388 0.19% 9,872,520
2011-06-16 2011-06-14 1.196 8,139,506 -57,694 0.19% 9,734,520
2011-06-13 2011-06-09 1.213 8,197,200 +28,847 0.19% 9,945,600
2011-06-09 2011-06-07 1.317 8,168,353 -11,539 0.19% 10,760,080
2011-05-26 2011-05-24 1.369 8,179,892 -11,538 0.19% 11,200,621
2011-05-25 2011-05-23 1.335 8,191,430 -5,770 0.19% 10,932,459
2011-05-23 2011-05-19 1.369 8,197,200 -5,769 0.19% 11,224,320
2011-05-17 2011-05-13 1.387 8,202,969 -57,695 0.19% 11,374,400
2011-05-13 2011-05-11 1.387 8,260,664 -5,769 0.19% 11,454,401
2011-05-12 2011-05-09 1.404 8,266,433 -17,308 0.19% 11,605,680
2011-05-06 2011-05-04 1.404 8,283,741 -40,386 0.19% 11,629,980
2011-05-04 2011-04-29 1.404 8,324,127 -34,617 0.20% 11,686,680
2011-05-03 2011-04-28 1.387 8,358,744 -5,769 0.20% 11,590,400
2011-04-27 2011-04-21 1.404 8,364,513 -11,539 0.20% 11,743,380
2011-04-21 2011-04-19 1.387 8,376,052 -40,386 0.20% 11,614,400
2011-04-20 2011-04-18 1.404 8,416,438 -11,539 0.20% 11,816,280
2011-04-18 2011-04-14 1.387 8,427,977 +28,847 0.20% 11,686,400
2011-04-15 2011-04-13 1.404 8,399,130 -5,769 0.20% 11,791,980
2011-04-14 2011-04-12 1.387 8,404,899 -17,308 0.20% 11,654,400
2011-04-13 2011-04-11 1.404 8,422,207 +57,694 0.20% 11,824,379
2011-04-11 2011-04-07 1.439 8,364,513 -57,694 0.20% 12,033,340
2011-04-04 2011-03-31 1.439 8,422,207 -40,386 0.20% 12,116,339
2011-03-31 2011-03-29 1.404 8,462,593 -11,539 0.20% 11,881,079
2011-03-30 2011-03-28 1.439 8,474,132 -86,542 0.20% 12,191,040
2011-03-29 2011-03-25 1.421 8,560,674 -190,391 0.20% 12,167,160
2011-03-25 2011-03-23 1.439 8,751,065 -17,308 0.21% 12,589,440
2011-03-24 2011-03-22 1.456 8,768,373 -57,694 0.21% 12,766,320
2011-03-23 2011-03-21 1.439 8,826,067 -86,542 0.21% 12,697,340
2011-03-22 2011-03-18 1.421 8,912,609 -69,233 0.21% 12,667,360
2011-03-21 2011-03-17 1.387 8,981,842 +178,852 0.21% 12,454,400
2011-03-18 2011-03-16 1.387 8,802,990 +5,770 0.21% 12,206,401
2011-03-16 2011-03-14 1.387 8,797,220 +11,539 0.21% 12,198,400
2011-03-15 2011-03-11 1.369 8,785,681 -28,847 0.21% 12,030,120
2011-03-11 2011-03-09 1.404 8,814,528 +11,538 0.21% 12,375,179
2011-03-09 2011-03-07 1.317 8,802,990 -409,629 0.21% 11,596,081
2011-03-08 2011-03-04 1.300 9,212,619 -11,539 0.22% 11,976,000
2011-03-07 2011-03-03 1.300 9,224,158 -5,769 0.22% 11,991,000
2011-03-01 2011-02-25 1.265 9,229,927 -57,694 0.22% 11,678,540
2011-02-17 2011-02-15 1.335 9,287,621 -69,233 0.22% 12,395,460
2011-02-16 2011-02-14 1.369 9,356,854 +115,388 0.22% 12,812,219
2011-02-15 2011-02-11 1.317 9,241,466 -80,772 0.22% 12,173,680
2011-02-10 2011-02-08 1.369 9,322,238 +57,694 0.22% 12,764,820
2011-01-27 2011-01-25 1.352 9,264,544 -5,769 0.22% 12,525,240
2011-01-25 2011-01-21 1.283 9,270,313 +40,386 0.22% 11,890,320
2011-01-20 2011-01-18 1.335 9,229,927 +57,694 0.22% 12,318,460
2011-01-14 2011-01-12 1.352 9,172,233 -51,925 0.22% 12,400,440
2011-01-13 2011-01-11 1.352 9,224,158 +28,847 0.22% 12,470,640
2011-01-12 2011-01-10 1.369 9,195,311 -11,538 0.22% 12,591,021
2011-01-10 2011-01-06 1.352 9,206,849 -11,539 0.22% 12,447,239
2011-01-07 2011-01-05 1.335 9,218,388 -103,850 0.22% 12,303,060
2011-01-06 2011-01-04 1.369 9,322,238 +28,847 0.22% 12,764,820
2011-01-05 2011-01-03 1.387 9,293,391 -5,769 0.22% 12,886,400
2011-01-03 2010-12-29 1.317 9,299,160 -5,770 0.22% 12,249,680
2010-12-30 2010-12-28 1.335 9,304,930 -5,769 0.22% 12,418,561
2010-12-29 2010-12-24 1.335 9,310,699 +11,539 0.22% 12,426,260
2010-12-23 2010-12-21 1.352 9,299,160 -40,386 0.22% 12,572,040
2010-12-21 2010-12-17 1.387 9,339,546 -40,386 0.22% 12,950,400
2010-12-15 2010-12-13 1.352 9,379,932 +11,539 0.22% 12,681,240
2010-12-08 2010-12-06 1.335 9,368,393 -28,847 0.22% 12,503,260
2010-12-06 2010-12-02 1.335 9,397,240 +75,002 0.22% 12,541,759
2010-12-01 2010-11-29 1.387 9,322,238 -28,847 0.22% 12,926,400
2010-11-30 2010-11-26 1.352 9,351,085 -57,694 0.22% 12,642,240
2010-11-29 2010-11-25 1.352 9,408,779 +28,847 0.22% 12,720,240
2010-11-26 2010-11-24 1.369 9,379,932 -34,617 0.22% 12,843,820
2010-11-25 2010-11-23 1.369 9,414,549 -57,694 0.22% 12,891,220
2010-11-24 2010-11-22 1.369 9,472,243 -17,308 0.22% 12,970,220
2010-11-23 2010-11-19 1.369 9,489,551 -57,694 0.22% 12,993,920
2010-11-22 2010-11-18 1.369 9,547,245 +28,847 0.22% 13,072,919
2010-11-19 2010-11-17 1.317 9,518,398 -46,156 0.22% 12,538,480
2010-11-18 2010-11-16 1.317 9,564,554 +51,925 0.22% 12,599,280
2010-11-17 2010-11-15 1.387 9,512,629 +11,539 0.22% 13,190,400
2010-11-12 2010-11-10 1.387 9,501,090 -51,925 0.22% 13,174,400
2010-11-11 2010-11-09 1.387 9,553,015 +11,539 0.22% 13,246,400
2010-11-10 2010-11-08 1.369 9,541,476 +11,539 0.22% 13,065,020
2010-11-09 2010-11-05 1.404 9,529,937 -150,005 0.22% 13,379,580
2010-11-08 2010-11-04 1.404 9,679,942 -5,770 0.23% 13,590,180
2010-11-03 2010-11-01 1.387 9,685,712 -28,847 0.23% 13,430,400
2010-11-02 2010-10-29 1.369 9,714,559 -5,769 0.23% 13,302,020
2010-11-01 2010-10-28 1.387 9,720,328 +115,388 0.23% 13,478,400
2010-10-29 2010-10-27 1.387 9,604,940 -63,463 0.23% 13,318,400
2010-10-28 2010-10-26 1.439 9,668,403 +28,847 0.23% 13,909,139
2010-10-27 2010-10-25 1.456 9,639,556 +5,769 0.23% 14,034,720
2010-10-25 2010-10-21 1.404 9,633,787 +11,539 0.23% 13,525,380
2010-10-21 2010-10-19 1.456 9,622,248 -5,769 0.23% 14,009,520
2010-10-20 2010-10-18 1.473 9,628,017 +28,847 0.23% 14,184,799
2010-10-19 2010-10-15 1.473 9,599,170 +57,694 0.23% 14,142,300
2010-10-18 2010-10-14 1.473 9,541,476 +369,243 0.22% 14,057,300
2010-10-15 2010-10-13 1.473 9,172,233 +17,308 0.22% 13,513,300
2010-10-14 2010-10-12 1.456 9,154,925 +17,309 0.21% 13,329,121
2010-10-13 2010-10-11 1.456 9,137,616 -173,083 0.21% 13,303,920
2010-10-12 2010-10-08 1.508 9,310,699 -69,233 0.22% 14,040,060
2010-10-11 2010-10-07 1.525 9,379,932 -17,308 0.22% 14,307,040
2010-10-08 2010-10-06 1.543 9,397,240 -46,156 0.22% 14,496,319
2010-10-07 2010-10-05 1.525 9,443,396 +28,847 0.22% 14,403,840
2010-10-06 2010-10-04 1.560 9,414,549 -5,769 0.22% 14,686,200
2010-10-05 2010-09-30 1.525 9,420,318 +11,539 0.22% 14,368,640
2010-10-04 2010-09-29 1.543 9,408,779 -92,311 0.22% 14,514,120
2010-09-30 2010-09-28 1.560 9,501,090 -207,699 0.22% 14,821,200
2010-09-29 2010-09-27 1.491 9,708,789 -51,925 0.23% 14,472,079
2010-09-27 2010-09-22 1.491 9,760,714 -23,078 0.23% 14,549,480
2010-09-24 2010-09-21 1.491 9,783,792 -126,927 0.23% 14,583,880
2010-09-22 2010-09-20 1.491 9,910,719 +28,847 0.24% 14,773,080
2010-09-21 2010-09-17 1.473 9,881,872 +5,769 0.23% 14,558,800
2010-09-20 2010-09-16 1.491 9,876,103 -98,080 0.23% 14,721,480
2010-09-15 2010-09-13 1.473 9,974,183 -11,539 0.24% 14,694,800
2010-09-14 2010-09-10 1.456 9,985,722 -305,779 0.24% 14,538,720
2010-09-13 2010-09-09 1.491 10,291,501 +46,155 0.24% 15,340,679
2010-09-10 2010-09-08 1.473 10,245,346 -109,619 0.24% 15,094,300
2010-09-09 2010-09-07 1.491 10,354,965 -28,847 0.25% 15,435,280
2010-09-08 2010-09-06 1.439 10,383,812 -17,308 0.25% 14,938,340
2010-09-07 2010-09-03 1.439 10,401,120 -23,078 0.25% 14,963,239
2010-09-03 2010-09-01 1.421 10,424,198 -17,308 0.25% 14,815,760
2010-09-02 2010-08-31 1.421 10,441,506 -5,770 0.25% 14,840,359
2010-08-31 2010-08-27 1.404 10,447,276 -17,308 0.25% 14,667,480
2010-08-27 2010-08-25 1.439 10,464,584 +46,155 0.25% 15,054,540
2010-08-26 2010-08-24 1.421 10,418,429 +11,539 0.25% 14,807,560
2010-08-25 2010-08-23 1.404 10,406,890 +5,770 0.25% 14,610,780
2010-08-24 2010-08-20 1.439 10,401,120 -11,539 0.25% 14,963,239
2010-08-23 2010-08-19 1.456 10,412,659 +17,308 0.25% 15,160,320
2010-08-20 2010-08-18 1.456 10,395,351 -155,775 0.25% 15,135,120
2010-08-19 2010-08-17 1.491 10,551,126 -346,165 0.25% 15,727,681
2010-08-17 2010-08-13 1.352 10,897,291 +28,847 0.26% 14,732,640
2010-08-16 2010-08-12 1.352 10,868,444 +92,311 0.26% 14,693,640
2010-08-13 2010-08-11 1.369 10,776,133 +63,464 0.26% 14,755,620
2010-08-12 2010-08-10 1.369 10,712,669 +28,847 0.26% 14,668,719
2010-08-10 2010-08-06 1.335 10,683,822 +11,539 0.25% 14,258,860
2010-08-06 2010-08-04 1.335 10,672,283 +57,694 0.25% 14,243,459
2010-08-05 2010-08-03 1.369 10,614,589 -40,386 0.25% 14,534,420
2010-08-04 2010-08-02 1.387 10,654,975 -17,308 0.25% 14,774,400
2010-08-03 2010-07-30 1.369 10,672,283 +75,002 0.25% 14,613,419
2010-07-30 2010-07-28 1.335 10,597,281 -138,466 0.25% 14,143,360
2010-07-28 2010-07-26 1.335 10,735,747 -23,078 0.26% 14,328,160
2010-07-26 2010-07-22 1.352 10,758,825 -11,539 0.26% 14,545,440
2010-07-20 2010-07-16 1.248 10,770,364 +11,539 0.26% 13,440,960
2010-07-19 2010-07-15 1.231 10,758,825 +69,233 0.26% 13,240,080
2010-07-16 2010-07-14 1.265 10,689,592 +57,694 0.25% 13,525,440
2010-07-14 2010-07-12 1.300 10,631,898 +40,386 0.25% 13,821,001
2010-07-08 2010-07-06 1.283 10,591,512 -57,694 0.25% 13,584,921
2010-07-07 2010-07-05 1.300 10,649,206 +40,386 0.25% 13,843,500
2010-07-02 2010-06-29 1.335 10,608,820 -98,080 0.25% 14,158,760
2010-06-30 2010-06-28 1.335 10,706,900 -103,850 0.25% 14,289,660
2010-06-29 2010-06-25 1.317 10,810,750 +11,539 0.26% 14,240,880
2010-06-28 2010-06-24 1.300 10,799,211 +23,078 0.26% 14,038,500
2010-06-24 2010-06-22 1.231 10,776,133 +92,311 0.26% 13,261,380
2010-06-23 2010-06-21 1.213 10,683,822 +86,541 0.25% 12,962,600
2010-06-21 2010-06-17 1.213 10,597,281 +46,155 0.25% 12,857,600
2010-06-17 2010-06-14 1.196 10,551,126 +17,309 0.25% 12,618,721
2010-06-15 2010-06-11 1.161 10,533,817 +178,852 0.25% 12,232,860
2010-06-14 2010-06-10 1.144 10,354,965 +28,847 0.25% 11,845,680
2010-06-11 2010-06-09 1.213 10,326,118 +11,539 0.25% 12,528,600
2010-06-10 2010-06-08 1.265 10,314,579 -11,539 0.25% 13,050,940
2010-06-09 2010-06-07 1.265 10,326,118 +115,389 0.25% 13,065,540
2010-06-07 2010-06-03 1.265 10,210,729 +57,694 0.24% 12,919,539
2010-05-31 2010-05-27 1.265 10,153,035 +23,078 0.24% 12,846,540
2010-05-28 2010-05-26 1.179 10,129,957 +1,159,654 0.24% 11,939,439
2010-05-27 2010-05-25 1.196 8,970,303 -34,616 0.21% 10,728,120
2010-05-24 2010-05-19 1.335 9,004,919 +11,538 0.21% 12,018,159
2010-05-20 2010-05-18 1.369 8,993,381 -317,318 0.21% 12,314,521
2010-05-19 2010-05-17 1.404 9,310,699 -40,386 0.22% 13,071,780
2010-05-18 2010-05-14 1.421 9,351,085 -11,539 0.22% 13,290,560
2010-05-17 2010-05-13 1.387 9,362,624 -28,847 0.22% 12,982,400
2010-05-14 2010-05-12 1.369 9,391,471 -5,769 0.22% 12,859,620
2010-05-12 2010-05-10 1.404 9,397,240 +57,694 0.22% 13,193,279
2010-05-11 2010-05-07 1.369 9,339,546 -34,617 0.22% 12,788,520
2010-05-10 2010-05-06 1.369 9,374,163 -11,539 0.22% 12,835,920
2010-05-07 2010-05-05 1.404 9,385,702 -80,772 0.22% 13,177,081
2010-05-06 2010-05-04 1.456 9,466,474 +23,078 0.23% 13,782,721
2010-05-05 2010-05-03 1.473 9,443,396 +69,233 0.22% 13,912,800
2010-05-04 2010-04-30 1.491 9,374,163 -23,077 0.22% 13,973,280
2010-05-03 2010-04-29 1.473 9,397,240 +40,386 0.22% 13,844,799
2010-04-30 2010-04-28 1.473 9,356,854 +63,463 0.22% 13,785,299
2010-04-29 2010-04-27 1.508 9,293,391 -17,308 0.22% 14,013,960
2010-04-28 2010-04-26 1.560 9,310,699 -28,847 0.22% 14,524,200
2010-04-27 2010-04-23 1.543 9,339,546 +40,386 0.22% 14,407,320
2010-04-26 2010-04-22 1.560 9,299,160 -51,925 0.22% 14,506,200
2010-04-22 2010-04-20 1.525 9,351,085 +17,308 0.22% 14,263,040
2010-04-21 2010-04-19 1.473 9,333,777 +167,314 0.22% 13,751,300
2010-04-20 2010-04-16 1.508 9,166,463 -5,770 0.22% 13,822,559
2010-04-15 2010-04-13 1.525 9,172,233 +63,464 0.22% 13,990,240
2010-04-14 2010-04-12 1.577 9,108,769 -17,308 0.22% 14,367,080
2010-04-13 2010-04-09 1.560 9,126,077 +23,077 0.22% 14,236,199
2010-04-12 2010-04-08 1.543 9,103,000 -80,772 0.22% 14,042,420
2010-04-08 2010-04-01 1.577 9,183,772 +11,539 0.22% 14,485,381
2010-04-07 2010-03-31 1.560 9,172,233 +103,850 0.22% 14,308,200
2010-03-31 2010-03-29 1.577 9,068,383 +46,155 0.22% 14,303,380
2010-03-30 2010-03-26 1.595 9,022,228 -46,155 0.21% 14,386,960
2010-03-29 2010-03-25 1.595 9,068,383 -34,617 0.22% 14,460,560
2010-03-26 2010-03-24 1.595 9,103,000 +5,770 0.22% 14,515,760
2010-03-24 2010-03-22 1.612 9,097,230 -75,003 0.22% 14,664,240
2010-03-23 2010-03-19 1.647 9,172,233 +28,847 0.22% 15,103,100
2010-03-22 2010-03-18 1.647 9,143,386 -167,313 0.22% 15,055,601
2010-03-19 2010-03-17 1.664 9,310,699 -242,316 0.22% 15,492,480
2010-03-18 2010-03-16 1.629 9,553,015 -51,925 0.23% 15,564,520
2010-03-17 2010-03-15 1.612 9,604,940 -346,165 0.23% 15,482,640
2010-03-16 2010-03-12 1.560 9,951,105 -57,695 0.24% 15,523,200
2010-03-15 2010-03-11 1.577 10,008,800 -138,466 0.24% 15,786,681
2010-03-12 2010-03-10 1.473 10,147,266 +178,852 0.24% 14,949,800
2010-03-11 2010-03-09 1.560 9,968,414 -40,386 0.24% 15,550,201
2010-03-10 2010-03-08 1.560 10,008,800 -201,929 0.24% 15,613,201
2010-03-09 2010-03-05 1.629 10,210,729 -92,311 0.24% 16,636,119
2010-03-08 2010-03-04 1.525 10,303,040 -109,619 0.25% 15,715,040
2010-03-05 2010-03-03 1.560 10,412,659 -63,464 0.25% 16,243,199
2010-03-04 2010-03-02 1.508 10,476,123 -17,308 0.25% 15,797,460
2010-03-02 2010-02-26 1.473 10,493,431 +5,769 0.25% 15,459,800
2010-03-01 2010-02-25 1.439 10,487,662 -28,847 0.25% 15,087,740
2010-02-26 2010-02-24 1.473 10,516,509 -11,539 0.25% 15,493,800
2010-02-25 2010-02-23 1.404 10,528,048 -57,694 0.25% 14,780,880
2010-02-23 2010-02-19 1.352 10,585,742 -5,770 0.25% 14,311,440
2010-02-17 2010-02-11 1.352 10,591,512 -34,616 0.25% 14,319,241
2010-02-12 2010-02-10 1.335 10,626,128 +46,155 0.25% 14,181,860
2010-02-11 2010-02-09 1.300 10,579,973 -69,233 0.25% 13,753,500
2010-02-09 2010-02-05 1.352 10,649,206 +11,539 0.25% 14,397,240
2010-02-08 2010-02-04 1.387 10,637,667 -5,769 0.25% 14,750,400
2010-02-05 2010-02-03 1.369 10,643,436 -11,539 0.25% 14,573,920
2010-02-04 2010-02-02 1.317 10,654,975 +46,155 0.25% 14,035,680
2010-02-03 2010-02-01 1.317 10,608,820 +11,539 0.25% 13,974,880
2010-02-02 2010-01-29 1.317 10,597,281 -5,769 0.25% 13,959,680
2010-02-01 2010-01-28 1.369 10,603,050 -5,770 0.25% 14,518,619
2010-01-29 2010-01-27 1.300 10,608,820 +80,772 0.25% 13,791,000
2010-01-28 2010-01-26 1.335 10,528,048 +51,925 0.25% 14,050,960
2010-01-27 2010-01-25 1.404 10,476,123 -23,078 0.25% 14,707,980
2010-01-26 2010-01-22 1.404 10,499,201 -11,539 0.25% 14,740,380
2010-01-25 2010-01-21 1.421 10,510,740 -11,538 0.25% 14,938,761
2010-01-22 2010-01-20 1.473 10,522,278 -28,848 0.25% 15,502,299
2010-01-21 2010-01-19 1.421 10,551,126 -28,847 0.25% 14,996,161
2010-01-20 2010-01-18 1.456 10,579,973 -132,696 0.25% 15,403,920
2010-01-19 2010-01-15 1.456 10,712,669 +5,769 0.26% 15,597,119
2010-01-18 2010-01-14 1.473 10,706,900 +40,386 0.25% 15,774,300
2010-01-15 2010-01-13 1.491 10,666,514 +75,002 0.25% 15,899,680
2010-01-14 2010-01-12 1.491 10,591,512 -5,769 0.25% 15,787,881
2010-01-13 2010-01-11 1.491 10,597,281 -57,694 0.25% 15,796,480
2010-01-12 2010-01-08 1.491 10,654,975 +132,697 0.25% 15,882,480
2010-01-11 2010-01-07 1.456 10,522,278 +121,158 0.25% 15,319,919
2010-01-08 2010-01-06 1.491 10,401,120 -34,617 0.25% 15,504,079
2010-01-07 2010-01-05 1.525 10,435,737 -455,785 0.25% 15,917,440
2010-01-06 2010-01-04 1.543 10,891,522 -5,769 0.26% 16,801,421
2010-01-05 2009-12-31 1.543 10,897,291 -80,772 0.26% 16,810,320
2010-01-04 2009-12-29 1.473 10,978,063 -23,078 0.26% 16,173,800
2009-12-30 2009-12-28 1.491 11,001,141 -28,847 0.26% 16,398,480
2009-12-29 2009-12-24 1.473 11,029,988 -190,391 0.26% 16,250,300
2009-12-28 2009-12-22 1.404 11,220,379 +17,308 0.27% 15,752,880
2009-12-23 2009-12-21 1.387 11,203,071 +92,311 0.27% 15,534,401
2009-12-21 2009-12-17 1.369 11,110,760 +692,331 0.26% 15,213,820
2009-12-18 2009-12-16 1.421 10,418,429 -51,925 0.25% 14,807,560
2009-12-17 2009-12-15 1.473 10,470,354 +57,695 0.25% 15,425,801
2009-12-16 2009-12-14 1.525 10,412,659 -28,847 0.25% 15,882,240
2009-12-15 2009-12-11 1.508 10,441,506 +178,852 0.25% 15,745,259
2009-12-14 2009-12-10 1.525 10,262,654 +611,559 0.24% 15,653,440
2009-12-11 2009-12-09 1.595 9,651,095 +28,847 0.23% 15,389,760
2009-12-10 2009-12-08 1.629 9,622,248 +5,769 0.23% 15,677,320
2009-12-09 2009-12-07 1.664 9,616,479 +103,850 0.23% 16,001,281
2009-12-08 2009-12-04 1.681 9,512,629 -63,464 0.23% 15,993,360
2009-12-07 2009-12-03 1.681 9,576,093 -23,077 0.23% 16,100,061
2009-12-04 2009-12-02 1.647 9,599,170 +92,310 0.23% 15,806,099
2009-12-03 2009-12-01 1.681 9,506,860 +92,311 0.23% 15,983,661
2009-12-02 2009-11-30 1.629 9,414,549 -17,308 0.22% 15,338,920
2009-12-01 2009-11-27 1.560 9,431,857 +559,634 0.22% 14,713,200
2009-11-30 2009-11-26 1.699 8,872,223 +317,319 0.21% 15,070,441
2009-11-27 2009-11-25 1.716 8,554,904 -1,188,502 0.20% 14,679,720
2009-11-26 2009-11-24 1.699 9,743,406 +732,717 0.23% 16,550,240
2009-11-25 2009-11-23 1.751 9,010,689 -40,386 0.21% 15,774,180
2009-11-24 2009-11-20 1.664 9,051,075 -92,311 0.22% 15,060,480
2009-11-23 2009-11-19 1.612 9,143,386 -40,386 0.22% 14,738,640
2009-11-20 2009-11-18 1.629 9,183,772 +1,113,499 0.22% 14,962,921
2009-11-19 2009-11-17 1.647 8,070,273 +80,772 0.19% 13,288,601
2009-11-18 2009-11-16 1.681 7,989,501 -2,365,464 0.19% 13,432,561
2009-11-17 2009-11-13 1.664 10,354,965 -201,930 0.25% 17,230,080
2009-11-16 2009-11-12 1.629 10,556,895 -190,391 0.25% 17,200,120
2009-11-13 2009-11-11 1.647 10,747,286 -213,469 0.26% 17,696,600
2009-11-12 2009-11-10 1.525 10,960,755 -23,077 0.26% 16,718,240
2009-11-11 2009-11-09 1.560 10,983,832 -444,246 0.26% 17,134,199
2009-11-10 2009-11-06 1.525 11,428,078 -80,772 0.27% 17,431,040
2009-11-09 2009-11-05 1.491 11,508,850 -138,466 0.27% 17,155,280
2009-11-06 2009-11-04 1.508 11,647,316 -167,314 0.28% 17,563,559
2009-11-05 2009-11-03 1.473 11,814,630 +75,003 0.28% 17,406,300
2009-11-04 2009-11-02 1.525 11,739,627 +426,937 0.28% 17,906,240
2009-11-03 2009-10-30 1.543 11,312,690 -905,800 0.27% 17,451,120
2009-11-02 2009-10-29 1.421 12,218,490 -69,233 0.29% 17,365,961
2009-10-30 2009-10-28 1.369 12,287,723 -230,777 0.29% 16,825,420
2009-10-29 2009-10-27 1.404 12,518,500 +17,309 0.30% 17,575,380
2009-10-28 2009-10-23 1.335 12,501,191 +109,619 0.30% 16,684,359
2009-10-27 2009-10-22 1.352 12,391,572 -63,464 0.30% 16,752,840
2009-10-23 2009-10-21 1.335 12,455,036 +490,401 0.30% 16,622,760
2009-10-22 2009-10-20 1.369 11,964,635 -178,852 0.28% 16,383,020
2009-10-21 2009-10-19 1.335 12,143,487 -150,005 0.29% 16,206,960
2009-10-20 2009-10-16 1.335 12,293,492 +2,140,457 0.29% 16,407,160
2009-10-19 2009-10-15 1.231 10,153,035 -178,852 0.24% 12,494,580
2009-10-16 2009-10-14 1.248 10,331,887 +150,005 0.25% 12,893,760
2009-10-15 2009-10-13 1.248 10,181,882 +357,704 0.24% 12,706,560
2009-10-14 2009-10-12 1.231 9,824,178 +23,078 0.23% 12,089,880
2009-10-13 2009-10-09 1.196 9,801,100 +92,311 0.23% 11,721,720
2009-10-12 2009-10-08 1.161 9,708,789 -5,770 0.23% 11,274,760
2009-10-09 2009-10-07 1.179 9,714,559 -363,474 0.23% 11,449,840
2009-10-08 2009-10-06 1.144 10,078,033 +196,161 0.24% 11,528,880
2009-10-07 2009-10-05 1.127 9,881,872 +5,769 0.24% 11,133,200
2009-10-06 2009-10-02 1.092 9,876,103 +80,772 0.24% 10,784,340
2009-10-02 2009-09-29 1.248 9,795,331 -98,080 0.23% 12,224,160
2009-09-30 2009-09-28 1.231 9,893,411 +11,539 0.24% 12,175,080
2009-09-29 2009-09-25 1.248 9,881,872 +57,694 0.24% 12,332,160
2009-09-28 2009-09-24 1.283 9,824,178 -34,616 0.23% 12,600,720
2009-09-25 2009-09-23 1.335 9,858,794 +23,077 0.23% 13,157,759
2009-09-24 2009-09-22 1.248 9,835,717 +86,542 0.23% 12,274,560
2009-09-23 2009-09-21 1.231 9,749,175 +23,077 0.23% 11,997,580
2009-09-22 2009-09-18 1.265 9,726,098 -46,155 0.23% 12,306,340
2009-09-21 2009-09-17 1.283 9,772,253 -975,033 0.23% 12,534,120
2009-09-18 2009-09-16 1.300 10,747,286 -23,078 0.26% 13,971,000
2009-09-17 2009-09-15 1.283 10,770,364 +1,101,961 0.26% 13,814,320
2009-09-16 2009-09-14 1.265 9,668,403 -51,925 0.23% 12,233,339
2009-09-15 2009-09-11 1.265 9,720,328 +51,925 0.23% 12,299,040
2009-09-14 2009-09-10 1.300 9,668,403 +138,466 0.23% 12,568,499
2009-09-11 2009-09-09 1.335 9,529,937 -40,386 0.23% 12,718,860
2009-09-10 2009-09-08 1.369 9,570,323 +248,085 0.23% 13,104,520
2009-09-09 2009-09-07 1.387 9,322,238 +28,847 0.22% 12,926,400
2009-09-08 2009-09-04 1.317 9,293,391 -23,077 0.22% 12,242,080
2009-09-07 2009-09-03 1.335 9,316,468 -17,309 0.22% 12,433,959
2009-09-04 2009-09-02 1.231 9,333,777 -34,616 0.22% 11,486,380
2009-09-03 2009-09-01 1.248 9,368,393 -138,467 0.22% 11,691,360
2009-09-02 2009-08-31 1.213 9,506,860 -750,025 0.23% 11,534,601
2009-09-01 2009-08-28 1.300 10,256,885 +553,865 0.24% 13,333,500
2009-08-31 2009-08-27 1.369 9,703,020 +34,617 0.23% 13,286,220
2009-08-28 2009-08-26 1.421 9,668,403 +28,847 0.23% 13,741,559
2009-08-27 2009-08-25 1.421 9,639,556 +126,927 0.23% 13,700,560
2009-08-26 2009-08-24 1.421 9,512,629 -11,539 0.23% 13,520,160
2009-08-24 2009-08-20 1.352 9,524,168 +51,925 0.23% 12,876,240
2009-08-21 2009-08-19 1.300 9,472,243 +63,464 0.23% 12,313,500
2009-08-20 2009-08-18 1.369 9,408,779 +236,546 0.22% 12,883,320
2009-08-19 2009-08-17 1.421 9,172,233 +178,852 0.22% 13,036,360
2009-08-17 2009-08-13 1.543 8,993,381 +69,233 0.21% 13,873,321
2009-08-14 2009-08-12 1.525 8,924,148 +57,695 0.21% 13,611,841
2009-08-13 2009-08-11 1.560 8,866,453 -63,464 0.21% 13,831,200
2009-08-12 2009-08-10 1.560 8,929,917 +190,391 0.21% 13,930,200
2009-08-11 2009-08-07 1.508 8,739,526 +92,311 0.21% 13,178,760
2009-08-10 2009-08-06 1.577 8,647,215 -75,003 0.21% 13,639,080
2009-08-07 2009-08-05 1.577 8,722,218 +121,158 0.21% 13,757,381
2009-08-06 2009-08-04 1.647 8,601,060 -484,631 0.20% 14,162,601
2009-08-05 2009-08-03 1.664 9,085,691 -63,464 0.22% 15,118,079
2009-08-04 2009-07-31 1.629 9,149,155 +80,772 0.22% 14,906,520
2009-08-03 2009-07-30 1.629 9,068,383 +144,235 0.22% 14,774,920
2009-07-30 2009-07-28 1.768 8,924,148 +5,770 0.22% 15,777,361
2009-07-29 2009-07-27 1.699 8,918,378 +46,155 0.22% 15,148,840
2009-07-28 2009-07-24 1.699 8,872,223 -559,634 0.22% 15,070,441
2009-07-27 2009-07-23 1.751 9,431,857 +242,316 0.24% 16,511,480
2009-07-24 2009-07-22 1.733 9,189,541 +732,717 0.23% 15,928,000
2009-07-23 2009-07-21 1.612 8,456,824 -259,624 0.23% 13,631,940
2009-07-22 2009-07-20 1.595 8,716,448 +351,935 0.24% 13,899,360
2009-07-21 2009-07-17 1.577 8,364,513 +836,566 0.23% 13,193,180
2009-07-17 2009-07-15 1.681 7,527,947 -173,082 0.21% 12,656,561
2009-07-16 2009-07-14 1.612 7,701,029 +328,857 0.21% 12,413,640
2009-07-15 2009-07-13 1.508 7,372,172 +103,850 0.20% 11,116,860
2009-07-14 2009-07-10 1.560 7,268,322 +69,233 0.20% 11,338,199
2009-07-13 2009-07-09 1.595 7,199,089 +46,155 0.20% 11,479,760
2009-07-10 2009-07-08 1.560 7,152,934 -190,391 0.20% 11,158,200
2009-07-09 2009-07-07 1.508 7,343,325 +75,003 0.20% 11,073,360
2009-07-08 2009-07-06 1.543 7,268,322 +328,857 0.20% 11,212,219
2009-07-07 2009-07-03 1.473 6,939,465 -150,005 0.19% 10,223,800
2009-07-03 2009-06-30 1.473 7,089,470 +305,779 0.20% 10,444,800
2009-07-02 2009-06-29 1.560 6,783,691 -398,090 0.19% 10,582,201
2009-06-30 2009-06-26 1.595 7,181,781 -40,386 0.20% 11,452,160
2009-06-29 2009-06-25 1.543 7,222,167 -46,155 0.20% 11,141,020
2009-06-26 2009-06-24 1.560 7,268,322 +386,551 0.20% 11,338,199
2009-06-25 2009-06-23 1.421 6,881,771 +103,850 0.19% 9,780,960
2009-06-24 2009-06-22 1.543 6,777,921 +80,772 0.19% 10,455,720
2009-06-23 2009-06-19 1.629 6,697,149 +178,852 0.19% 10,911,520
2009-06-22 2009-06-18 1.681 6,518,297 +230,777 0.18% 10,959,060
2009-06-19 2009-06-17 1.751 6,287,520 +242,316 0.17% 11,006,980
2009-06-18 2009-06-16 1.837 6,045,204 +80,772 0.17% 11,106,680
2009-06-17 2009-06-15 1.803 5,964,432 +110,773 0.17% 10,751,520
2009-06-16 2009-06-12 1.716 5,853,659 +311,549 0.16% 10,044,540
2009-06-15 2009-06-11 1.768 5,542,110 -46,156 0.15% 9,798,120
2009-06-12 2009-06-10 1.647 5,588,266 -40,386 0.15% 9,201,701
2009-06-11 2009-06-09 1.629 5,628,652 +536,557 0.16% 9,170,641
2009-06-10 2009-06-08 1.872 5,092,095 +98,080 0.14% 9,532,080
2009-06-09 2009-06-05 1.889 4,994,015 +80,772 0.14% 9,435,040
2009-06-08 2009-06-04 1.907 4,913,243 +311,549 0.14% 9,367,600
2009-06-05 2009-06-03 1.803 4,601,694 +161,544 0.13% 8,295,040
2009-06-04 2009-06-02 1.629 4,440,150 -150,005 0.12% 7,234,240
2009-06-03 2009-06-01 1.508 4,590,155 -184,622 0.13% 6,921,720
2009-06-02 2009-05-29 1.387 4,774,777 -92,310 0.13% 6,620,801
2009-06-01 2009-05-27 1.352 4,867,087 -230,777 0.13% 6,580,079
2009-05-29 2009-05-26 1.439 5,097,864 -51,925 0.14% 7,333,879
2009-05-27 2009-05-25 1.300 5,149,789 -1,107,730 0.14% 6,694,500
2009-05-26 2009-05-22 1.127 6,257,519 +138,466 0.17% 7,049,900
2009-05-25 2009-05-21 1.196 6,119,053 +28,847 0.17% 7,318,140
2009-05-22 2009-05-20 1.231 6,090,206 -767,333 0.17% 7,494,760
2009-05-21 2009-05-19 1.057 6,857,539 +323,088 0.19% 7,250,460
2009-05-20 2009-05-18 0.971 6,534,451 +5,769 0.18% 6,342,560
2009-05-19 2009-05-15 0.936 6,528,682 +317,318 0.18% 6,110,640
2009-05-18 2009-05-14 0.936 6,211,364 -288,471 0.17% 5,813,640
2009-05-15 2009-05-13 0.849 6,499,835 -305,779 0.18% 5,520,340
2009-05-14 2009-05-12 0.797 6,805,614 +438,476 0.19% 5,426,160
2009-05-13 2009-05-11 0.815 6,367,138 -69,233 0.18% 5,186,920
2009-05-12 2009-05-08 0.823 6,436,371 +86,541 0.18% 5,299,100
2009-05-11 2009-05-07 0.719 6,349,830 -225,007 0.18% 4,567,490
2009-05-08 2009-05-06 0.719 6,574,837 +571,173 0.18% 4,729,340
2009-05-07 2009-05-05 0.589 6,003,664 +300,010 0.17% 3,538,040
2009-05-06 2009-05-04 0.546 5,703,654 +28,847 0.16% 3,114,090
2009-05-04 2009-04-29 0.520 5,674,807 -17,308 0.16% 2,950,800
2009-04-30 2009-04-28 0.503 5,692,115 -501,940 0.16% 2,861,140
2009-04-29 2009-04-27 0.537 6,194,055 -28,847 0.17% 3,328,160
2009-04-28 2009-04-24 0.572 6,222,902 +46,155 0.17% 3,559,380
2009-04-27 2009-04-23 0.555 6,176,747 -103,850 0.17% 3,425,920
2009-04-24 2009-04-22 0.555 6,280,597 +155,775 0.17% 3,483,520
2009-04-23 2009-04-21 0.563 6,124,822 -34,617 0.17% 3,450,200
2009-04-22 2009-04-20 0.563 6,159,439 -69,233 0.17% 3,469,700
2009-04-21 2009-04-17 0.572 6,228,672 -69,233 0.17% 3,562,680
2009-04-20 2009-04-16 0.581 6,297,905 -513,479 0.17% 3,656,860
2009-04-17 2009-04-15 0.546 6,811,384 +57,694 0.19% 3,718,890
2009-04-16 2009-04-14 0.537 6,753,690 +17,309 0.19% 3,628,860
2009-04-14 2009-04-08 0.511 6,736,381 +334,626 0.19% 3,444,420
2009-04-09 2009-04-07 0.529 6,401,755 +63,464 0.18% 3,384,280
2009-04-08 2009-04-06 0.511 6,338,291 +461,554 0.18% 3,240,870
2009-04-06 2009-04-02 0.546 5,876,737 +848,106 0.16% 3,208,590
2009-04-03 2009-04-01 0.537 5,028,631 +282,701 0.14% 2,701,960
2009-04-02 2009-03-31 0.520 4,745,930 -248,085 0.13% 2,467,800
2009-04-01 2009-03-30 0.485 4,994,015 +144,236 0.14% 2,423,680
2009-03-31 2009-03-27 0.520 4,849,779 -121,158 0.13% 2,521,800
2009-03-30 2009-03-26 0.503 4,970,937 +11,539 0.14% 2,498,640
2009-03-27 2009-03-25 0.503 4,959,398 -126,928 0.14% 2,492,840
2009-03-26 2009-03-24 0.494 5,086,326 +23,078 0.14% 2,512,560
2009-03-24 2009-03-20 0.477 5,063,248 -57,694 0.14% 2,413,400
2009-03-23 2009-03-19 0.468 5,120,942 -103,850 0.14% 2,396,520
2009-03-20 2009-03-18 0.459 5,224,792 +103,850 0.14% 2,399,840
2009-03-19 2009-03-17 0.468 5,120,942 -398,091 0.14% 2,396,520
2009-03-13 2009-03-11 0.418 5,519,033 +11,539 0.15% 2,305,406
2009-03-12 2009-03-10 0.418 5,507,494 +57,695 0.15% 2,300,586
2009-03-06 2009-03-04 0.419 5,449,799 -57,695 0.15% 2,285,932
2009-03-05 2009-03-03 0.402 5,507,494 +57,695 0.15% 2,214,672
2009-03-03 2009-02-27 0.423 5,449,799 -23,078 0.15% 2,304,824
2009-03-02 2009-02-26 0.419 5,472,877 +34,616 0.15% 2,295,612
2009-02-27 2009-02-25 0.423 5,438,261 -138,466 0.15% 2,299,944
2009-02-26 2009-02-24 0.426 5,576,727 +196,161 0.15% 2,377,836
2009-02-25 2009-02-23 0.421 5,380,566 -17,309 0.15% 2,266,218
2009-02-24 2009-02-20 0.419 5,397,875 -28,847 0.15% 2,264,152
2009-02-23 2009-02-19 0.428 5,426,722 +259,624 0.15% 2,323,282
2009-02-20 2009-02-18 0.433 5,167,098 +40,386 0.14% 2,239,000
2009-02-19 2009-02-17 0.428 5,126,712 +178,853 0.14% 2,194,842
2009-02-18 2009-02-16 0.451 4,947,859 -86,542 0.14% 2,229,760
2009-02-17 2009-02-13 0.451 5,034,401 -167,313 0.14% 2,268,760
2009-02-16 2009-02-12 0.419 5,201,714 +230,777 0.14% 2,181,872
2009-02-12 2009-02-10 0.395 4,970,937 -11,539 0.14% 1,964,448
2009-02-11 2009-02-09 0.388 4,982,476 +28,847 0.14% 1,934,464
2009-02-09 2009-02-05 0.402 4,953,629 +86,542 0.14% 1,991,952
2009-02-06 2009-02-04 0.400 4,867,087 -51,925 0.13% 1,948,716
2009-02-05 2009-02-03 0.388 4,919,012 -173,083 0.14% 1,909,824
2009-02-04 2009-02-02 0.400 5,092,095 +173,083 0.14% 2,038,806
2009-01-23 2009-01-21 0.345 4,919,012 +57,694 0.14% 1,696,674
2009-01-22 2009-01-20 0.361 4,861,318 +34,617 0.13% 1,752,608
2009-01-21 2009-01-19 0.378 4,826,701 -34,617 0.13% 1,823,788
2009-01-20 2009-01-16 0.376 4,861,318 -213,469 0.13% 1,828,442
2009-01-16 2009-01-14 0.350 5,074,787 +57,694 0.14% 1,776,792
2009-01-15 2009-01-13 0.336 5,017,093 +34,617 0.14% 1,687,024
2009-01-14 2009-01-12 0.347 4,982,476 +288,471 0.14% 1,727,200
2009-01-12 2009-01-08 0.369 4,694,005 -5,769 0.13% 1,732,968
2009-01-09 2009-01-07 0.392 4,699,774 -109,619 0.13% 1,840,996
2009-01-08 2009-01-06 0.411 4,809,393 +403,860 0.13% 1,975,632
2009-01-07 2009-01-05 0.397 4,405,533 -115,389 0.12% 1,748,644
2009-01-06 2009-01-02 0.373 4,520,922 -5,769 0.13% 1,684,740
2009-01-02 2008-12-29 0.347 4,526,691 +161,544 0.13% 1,569,200
2008-12-30 2008-12-24 0.345 4,365,147 +46,155 0.12% 1,505,634
2008-12-23 2008-12-19 0.371 4,318,992 -17,308 0.12% 1,602,004
2008-12-22 2008-12-18 0.347 4,336,300 +230,777 0.12% 1,503,200
2008-12-18 2008-12-16 0.347 4,105,523 +57,694 0.11% 1,423,200
2008-12-16 2008-12-12 0.355 4,047,829 -236,546 0.11% 1,438,280
2008-12-12 2008-12-10 0.361 4,284,375 -57,695 0.12% 1,544,608
2008-12-11 2008-12-09 0.364 4,342,070 +126,928 0.12% 1,580,460
2008-12-10 2008-12-08 0.378 4,215,142 -75,003 0.12% 1,592,708
2008-12-08 2008-12-04 0.352 4,290,145 +69,233 0.12% 1,509,508
2008-11-28 2008-11-26 0.331 4,220,912 -92,311 0.12% 1,397,356
2008-11-27 2008-11-25 0.312 4,313,223 -161,543 0.12% 1,345,680
2008-11-20 2008-11-18 0.283 4,474,766 +92,310 0.12% 1,264,228
2008-11-18 2008-11-14 0.314 4,382,456 -5,769 0.12% 1,374,876
2008-11-17 2008-11-13 0.303 4,388,225 +92,311 0.12% 1,331,050
2008-11-14 2008-11-12 0.300 4,295,914 -173,083 0.12% 1,288,158
2008-11-13 2008-11-11 0.302 4,468,997 -28,847 0.12% 1,347,804
2008-11-12 2008-11-10 0.326 4,497,844 +201,930 0.12% 1,465,648
2008-11-05 2008-11-03 0.277 4,295,914 +190,391 0.12% 1,191,360
2008-11-03 2008-10-30 0.218 4,105,523 -69,233 0.11% 896,616
2008-10-31 2008-10-29 0.215 4,174,756 -5,770 0.12% 897,264
2008-10-29 2008-10-27 0.215 4,180,526 -57,694 0.12% 898,504
2008-10-27 2008-10-23 0.288 4,238,220 -11,539 0.12% 1,219,436
2008-10-21 2008-10-17 0.345 4,249,759 -46,155 0.12% 1,465,834
2008-10-17 2008-10-15 0.361 4,295,914 -57,695 0.12% 1,548,768
2008-10-14 2008-10-10 0.373 4,353,609 -5,769 0.12% 1,622,390
2008-10-09 2008-10-06 0.451 4,359,378 -11,539 0.12% 1,964,560
2008-10-03 2008-09-30 0.459 4,370,917 +46,156 0.12% 2,007,640
2008-09-24 2008-09-22 0.555 4,324,761 -17,309 0.12% 2,398,720
2008-09-22 2008-09-18 0.477 4,342,070 -92,311 0.12% 2,069,650
2008-09-19 2008-09-17 0.503 4,434,381 -34,616 0.12% 2,228,940
2008-09-17 2008-09-12 0.624 4,468,997 -17,308 0.12% 2,788,560
2008-09-09 2008-09-05 0.607 4,486,305 -11,539 0.12% 2,721,600
2008-09-08 2008-09-04 0.659 4,497,844 +5,769 0.12% 2,962,480
2008-09-02 2008-08-29 0.719 4,492,075 -5,769 0.12% 3,231,190
2008-09-01 2008-08-28 0.693 4,497,844 -11,539 0.12% 3,118,400
2008-08-29 2008-08-27 0.728 4,509,383 +28,847 0.12% 3,282,720
2008-08-20 2008-08-18 0.693 4,480,536 +5,770 0.12% 3,106,400
2008-08-18 2008-08-14 0.711 4,474,766 +46,155 0.12% 3,179,960
2008-08-15 2008-08-13 0.745 4,428,611 -34,617 0.12% 3,300,680
2008-08-14 2008-08-12 0.763 4,463,228 -23,077 0.12% 3,403,840
2008-08-13 2008-08-11 0.771 4,486,305 +69,233 0.12% 3,460,320
2008-08-08 2008-08-05 0.823 4,417,072 -11,539 0.12% 3,636,600
2008-07-30 2008-07-28 0.884 4,428,611 -5,770 0.12% 3,914,760
2008-07-29 2008-07-25 0.867 4,434,381 +11,539 0.12% 3,843,000
2008-07-28 2008-07-24 0.901 4,422,842 -115,388 0.12% 3,986,320
2008-07-24 2008-07-22 0.867 4,538,230 -11,539 0.13% 3,933,000
2008-07-23 2008-07-21 0.867 4,549,769 +576,943 0.13% 3,943,000
2008-07-18 2008-07-16 0.867 3,972,826 -28,848 0.11% 3,443,000
2008-07-17 2008-07-15 0.901 4,001,674 -40,386 0.11% 3,606,720
2008-07-16 2008-07-14 0.884 4,042,060 +40,386 0.11% 3,573,060
2008-07-15 2008-07-11 0.884 4,001,674 -57,694 0.11% 3,537,360
2008-07-08 2008-07-04 0.797 4,059,368 +11,539 0.15% 3,236,560
2008-07-07 2008-07-03 0.823 4,047,829 +57,694 0.15% 3,332,600
2008-07-04 2008-07-02 0.867 3,990,135 +34,617 0.15% 3,458,000
2008-07-03 2008-06-30 0.858 3,955,518 +40,386 0.15% 3,393,720
2008-07-02 2008-06-27 0.867 3,915,132 -57,694 0.15% 3,393,000
2008-06-30 2008-06-26 0.867 3,972,826 +57,694 0.15% 3,443,000
2008-06-27 2008-06-25 0.849 3,915,132 +28,847 0.15% 3,325,140
2008-06-26 2008-06-24 0.858 3,886,285 +17,308 0.15% 3,334,320
2008-06-25 2008-06-23 0.901 3,868,977 -75,002 0.15% 3,487,120
2008-06-24 2008-06-20 0.919 3,943,979 -17,309 0.15% 3,623,080
2008-06-23 2008-06-19 0.988 3,961,288 +144,236 0.15% 3,913,620
2008-06-20 2008-06-18 0.953 3,817,052 +80,772 0.15% 3,638,800
2008-06-19 2008-06-17 0.901 3,736,280 +11,539 0.14% 3,367,520
2008-06-17 2008-06-13 0.867 3,724,741 +5,769 0.14% 3,228,000
2008-06-06 2008-06-04 0.971 3,718,972 +46,156 0.14% 3,609,760
2008-06-05 2008-06-03 0.971 3,672,816 +126,927 0.14% 3,564,960
2008-06-04 2008-06-02 1.005 3,545,889 -69,233 0.13% 3,564,680
2008-06-02 2008-05-29 0.971 3,615,122 +46,155 0.14% 3,508,960
2008-05-29 2008-05-27 0.971 3,568,967 +346,166 0.14% 3,464,160
2008-05-28 2008-05-26 1.023 3,222,801 +98,080 0.12% 3,295,740
2008-05-27 2008-05-23 0.971 3,124,721 +173,083 0.12% 3,032,960
2008-05-26 2008-05-22 1.005 2,951,638 +57,694 0.11% 2,967,280
2008-05-23 2008-05-21 0.936 2,893,944 +23,078 0.11% 2,708,640
2008-05-22 2008-05-20 0.953 2,870,866 -57,694 0.11% 2,736,800
2008-05-20 2008-05-16 0.988 2,928,560 +86,541 0.11% 2,893,320
2008-05-19 2008-05-15 1.040 2,842,019 +11,539 0.11% 2,955,600
2008-05-16 2008-05-14 1.040 2,830,480 -150,005 0.11% 2,943,600
2008-05-14 2008-05-09 0.936 2,980,485 -28,847 0.11% 2,789,640
2008-05-13 2008-05-08 0.936 3,009,332 +11,538 0.11% 2,816,640
2008-05-07 2008-05-05 0.867 2,997,794 -5,769 0.11% 2,598,000
2008-05-05 2008-04-30 0.867 3,003,563 -5,769 0.11% 2,603,000
2008-04-30 2008-04-28 0.849 3,009,332 +40,386 0.11% 2,555,840
2008-04-29 2008-04-25 0.867 2,968,946 +46,155 0.11% 2,573,000
2008-04-24 2008-04-22 0.806 2,922,791 -11,539 0.11% 2,355,690
2008-04-23 2008-04-21 0.797 2,934,330 +5,770 0.11% 2,339,560
2008-04-22 2008-04-18 0.806 2,928,560 -23,078 0.11% 2,360,340
2008-04-21 2008-04-17 0.763 2,951,638 -28,847 0.11% 2,251,040
2008-04-17 2008-04-15 0.780 2,980,485 -28,847 0.11% 2,324,700
2008-04-16 2008-04-14 0.754 3,009,332 -5,770 0.11% 2,268,960
2008-04-15 2008-04-11 0.797 3,015,102 +57,694 0.11% 2,403,960
2008-04-11 2008-04-09 0.815 2,957,408 +5,770 0.11% 2,409,220
2008-04-07 2008-04-02 0.797 2,951,638 -57,694 0.11% 2,353,360
2008-04-01 2008-03-28 0.745 3,009,332 +57,694 0.11% 2,242,880
2008-03-28 2008-03-26 0.780 2,951,638 -17,308 0.11% 2,302,200
2008-03-26 2008-03-20 0.806 2,968,946 -5,770 0.11% 2,392,890
2008-03-18 2008-03-14 0.841 2,974,716 +17,308 0.11% 2,500,660
2008-03-14 2008-03-12 0.884 2,957,408 -5,769 0.11% 2,614,260
2008-03-11 2008-03-07 0.867 2,963,177 +5,769 0.11% 2,568,000
2008-03-06 2008-03-04 0.971 2,957,408 +28,848 0.11% 2,870,560
2008-03-05 2008-03-03 1.005 2,928,560 -28,848 0.11% 2,944,080
2008-03-03 2008-02-28 0.936 2,957,408 +28,848 0.11% 2,768,040
2008-02-29 2008-02-27 0.953 2,928,560 -75,003 0.11% 2,791,800
2008-02-26 2008-02-22 0.901 3,003,563 -17,308 0.11% 2,707,120
2008-02-25 2008-02-21 0.901 3,020,871 -5,770 0.11% 2,722,720
2008-02-22 2008-02-20 0.936 3,026,641 +109,619 0.12% 2,832,840
2008-02-21 2008-02-19 0.919 2,917,022 +46,156 0.11% 2,679,680
2008-02-20 2008-02-18 0.797 2,870,866 +126,927 0.11% 2,288,960
2008-02-13 2008-02-11 0.737 2,743,939 -11,539 0.10% 2,021,300
2008-02-12 2008-02-06 0.763 2,755,478 +11,539 0.10% 2,101,440
2008-01-30 2008-01-28 0.754 2,743,939 -92,311 0.10% 2,068,860
2008-01-25 2008-01-23 0.797 2,836,250 +98,081 0.11% 2,261,360
2008-01-24 2008-01-22 0.702 2,738,169 +5,769 0.10% 1,922,130
2008-01-22 2008-01-18 0.936 2,732,400 -5,769 0.10% 2,557,440
2008-01-15 2008-01-11 0.971 2,738,169 -28,848 0.10% 2,657,760
2008-01-14 2008-01-10 0.901 2,767,017 +57,695 0.11% 2,493,920
2008-01-11 2008-01-09 0.919 2,709,322 -80,772 0.10% 2,488,880
2008-01-10 2008-01-08 0.936 2,790,094 +11,539 0.11% 2,611,440
2008-01-09 2008-01-07 0.919 2,778,555 -23,078 0.11% 2,552,480
2008-01-08 2008-01-04 0.936 2,801,633 +17,308 0.11% 2,622,240
2008-01-07 2008-01-03 0.936 2,784,325 +51,925 0.11% 2,606,040
2008-01-04 2008-01-02 1.023 2,732,400 +92,311 0.10% 2,794,240
2008-01-03 2007-12-31 1.057 2,640,089 -57,694 0.10% 2,791,360
2007-12-21 2007-12-19 0.901 2,697,783 +57,694 0.10% 2,431,520
2007-12-19 2007-12-17 0.884 2,640,089 +23,078 0.10% 2,333,760
2007-12-17 2007-12-13 0.988 2,617,011 -11,539 0.10% 2,585,520
2007-12-13 2007-12-11 1.092 2,628,550 +28,847 0.10% 2,870,280
2007-12-12 2007-12-10 1.127 2,599,703 -5,770 0.10% 2,928,900
2007-12-11 2007-12-07 1.109 2,605,473 -28,847 0.10% 2,890,240
2007-12-10 2007-12-06 1.092 2,634,320 +40,386 0.10% 2,876,580
2007-12-07 2007-12-05 1.109 2,593,934 -109,619 0.10% 2,877,440
2007-11-27 2007-11-23 0.867 2,703,553 +69,233 0.12% 2,343,000
2007-11-23 2007-11-21 1.005 2,634,320 -40,386 0.12% 2,648,280
2007-11-21 2007-11-19 1.005 2,674,706 -17,308 0.12% 2,688,880
2007-11-16 2007-11-14 1.040 2,692,014 -69,233 0.12% 2,799,600
2007-11-15 2007-11-13 1.005 2,761,247 -17,308 0.12% 2,775,880
2007-11-14 2007-11-12 1.023 2,778,555 +23,077 0.12% 2,841,440
2007-11-13 2007-11-09 1.075 2,755,478 +11,539 0.12% 2,961,120
2007-11-12 2007-11-08 1.075 2,743,939 +57,694 0.12% 2,948,720
2007-11-09 2007-11-07 1.109 2,686,245 +5,770 0.12% 2,979,840
2007-11-07 2007-11-05 1.057 2,680,475 -11,539 0.12% 2,834,060
2007-11-05 2007-11-01 1.144 2,692,014 -11,539 0.12% 3,079,560
2007-11-01 2007-10-30 1.161 2,703,553 -23,078 0.12% 3,139,620
2007-10-31 2007-10-29 1.161 2,726,631 +230,777 0.12% 3,166,421
2007-10-30 2007-10-26 1.213 2,495,854 -138,466 0.12% 3,028,201
2007-10-29 2007-10-25 1.092 2,634,320 -46,155 0.12% 2,876,580
2007-10-26 2007-10-24 1.023 2,680,475 +57,694 0.12% 2,741,140
2007-10-25 2007-10-23 1.057 2,622,781 -28,847 0.12% 2,773,060
2007-10-24 2007-10-22 1.023 2,651,628 -69,233 0.12% 2,711,640
2007-10-23 2007-10-18 1.057 2,720,861 -23,078 0.13% 2,876,760
2007-10-22 2007-10-17 1.109 2,743,939 +28,847 0.13% 3,043,840
2007-10-18 2007-10-16 1.127 2,715,092 +51,925 0.13% 3,058,900
2007-10-17 2007-10-15 0.988 2,663,167 +11,539 0.12% 2,631,120
2007-10-16 2007-10-12 1.075 2,651,628 +34,617 0.12% 2,849,520
2007-10-15 2007-10-11 1.144 2,617,011 -553,865 0.12% 2,993,759
2007-10-12 2007-10-10 1.196 3,170,876 -63,464 0.15% 3,792,240
2007-10-11 2007-10-09 1.213 3,234,340 -86,541 0.15% 3,924,200
2007-10-10 2007-10-08 1.109 3,320,881 +605,789 0.15% 3,683,840
2007-10-08 2007-10-04 1.075 2,715,092 +11,539 0.13% 2,917,720
2007-10-05 2007-10-03 1.040 2,703,553 +63,464 0.12% 2,811,600
2007-10-04 2007-10-02 1.127 2,640,089 +23,078 0.12% 2,974,400
2007-10-03 2007-09-28 1.179 2,617,011 -80,772 0.12% 3,084,479
2007-10-02 2007-09-27 1.213 2,697,783 -98,081 0.12% 3,273,200
2007-09-28 2007-09-25 1.213 2,795,864 -28,847 0.15% 3,392,200
2007-09-27 2007-09-24 1.196 2,824,711 +40,386 0.15% 3,378,240
2007-09-25 2007-09-21 1.265 2,784,325 +207,700 0.15% 3,522,980
2007-09-24 2007-09-20 1.456 2,576,625 +173,082 0.14% 3,751,439
2007-09-21 2007-09-19 1.473 2,403,543 +86,542 0.13% 3,541,100
2007-09-20 2007-09-18 1.439 2,317,001 +28,847 0.12% 3,333,280
2007-09-19 2007-09-17 1.456 2,288,154 -69,233 0.12% 3,331,440
2007-09-18 2007-09-14 1.508 2,357,387 +75,002 0.12% 3,554,820
2007-09-17 2007-09-13 1.577 2,282,385 +375,013 0.12% 3,599,960
2007-09-14 2007-09-12 1.491 1,907,372 +17,308 0.10% 2,843,160
2007-09-13 2007-09-11 1.525 1,890,064 +40,386 0.10% 2,882,880
2007-09-12 2007-09-10 1.543 1,849,678 -40,386 0.10% 2,853,340
2007-09-11 2007-09-07 1.525 1,890,064 +144,236 0.10% 2,882,880
2007-09-10 2007-09-06 1.525 1,745,828 -80,772 0.09% 2,662,880
2007-09-07 2007-09-05 1.421 1,826,600 +11,539 0.10% 2,596,120
2007-09-06 2007-09-04 1.456 1,815,061 -63,464 0.10% 2,642,640
2007-09-05 2007-09-03 1.421 1,878,525 +85,388 0.10% 2,669,920
2007-09-04 2007-08-31 1.439 1,793,137 -34,617 0.09% 2,579,639
2007-09-03 2007-08-30 1.421 1,827,754 -1,667,364 0.10% 2,597,760
2007-08-31 2007-08-29 1.491 3,495,118 +23,078 0.18% 5,209,880
2007-08-30 2007-08-28 1.404 3,472,040 +40,386 0.18% 4,874,580
2007-08-29 2007-08-27 1.525 3,431,654 -28,847 0.18% 5,234,239
2007-08-28 2007-08-24 1.560 3,460,501 +40,386 0.18% 5,398,199
2007-08-27 2007-08-23 1.473 3,420,115 +698,100 0.18% 5,038,799
2007-08-24 2007-08-22 1.456 2,722,015 +1,367,354 0.14% 3,963,120
2007-08-23 2007-08-21 1.127 1,354,661 +40,386 0.07% 1,526,200
2007-08-22 2007-08-20 1.144 1,314,275 +11,539 0.07% 1,503,480
2007-08-21 2007-08-17 1.023 1,302,736 -115,389 0.07% 1,332,220
2007-08-20 2007-08-16 1.231 1,418,125 +34,617 0.07% 1,745,180
2007-08-17 2007-08-15 1.473 1,383,508 -144,236 0.07% 2,038,300
2007-08-16 2007-08-14 1.543 1,527,744 -5,769 0.08% 2,356,720
2007-08-15 2007-08-13 1.560 1,533,513 +51,925 0.08% 2,392,199
2007-08-14 2007-08-10 1.577 1,481,588 -5,770 0.08% 2,336,879
2007-08-13 2007-08-09 1.751 1,487,358 -23,078 0.08% 2,603,780
2007-08-10 2007-08-08 1.560 1,510,436 +132,697 0.08% 2,356,201
2007-08-09 2007-08-07 1.456 1,377,739 -398,090 0.07% 2,005,920
2007-08-08 2007-08-06 1.889 1,775,829 +17,308 0.09% 3,355,020
2007-08-07 2007-08-03 1.976 1,758,521 +69,233 0.09% 3,474,720
2007-08-06 2007-08-02 2.063 1,689,288 +178,852 0.09% 3,484,320
2007-08-03 2007-08-01 2.097 1,510,436 +334,627 0.08% 3,167,781
2007-08-01 2007-07-30 2.340 1,175,809 +11,539 0.06% 2,751,300
2007-07-31 2007-07-27 2.132 1,164,270 -155,775 0.06% 2,482,140
2007-07-30 2007-07-26 2.167 1,320,045 +450,016 0.10% 2,860,001
2007-07-27 2007-07-25 1.976 870,029 +57,694 0.07% 1,719,119
2007-07-26 2007-07-24 1.993 812,335 +11,539 0.06% 1,619,200
2007-07-25 2007-07-23 2.028 800,796 -144,236 0.06% 1,623,959
2007-07-24 2007-07-20 2.063 945,032 +103,850 0.07% 1,949,220
2007-07-23 2007-07-19 2.132 841,182 +34,616 0.06% 1,793,339
2007-07-20 2007-07-18 2.149 806,566 -276,932 0.06% 1,733,521
2007-07-19 2007-07-17 1.924 1,083,498 -161,544 0.08% 2,084,580
2007-07-18 2007-07-16 2.011 1,245,042 +213,469 0.09% 2,503,280
2007-07-17 2007-07-13 1.976 1,031,573 -196,161 0.08% 2,038,319
2007-07-16 2007-07-12 1.647 1,227,734 -46,155 0.09% 2,021,600
2007-07-13 2007-07-11 1.664 1,273,889 +265,393 0.10% 2,119,680
2007-07-12 2007-07-10 1.699 1,008,496 -115,388 0.08% 1,713,041
2007-07-11 2007-07-09 1.456 1,123,884 +150,005 0.08% 1,636,320
2007-07-10 2007-07-06 1.439 973,879 +40,386 0.07% 1,401,040
2007-07-09 2007-07-05 1.456 933,493 +69,233 0.07% 1,359,120
2007-07-06 2007-07-04 1.317 864,260 +5,769 0.07% 1,138,480
2007-07-05 2007-07-03 1.317 858,491 +34,617 0.06% 1,130,881
2007-07-04 2007-06-29 1.317 823,874 +28,847 0.06% 1,085,280
2007-07-03 2007-06-28 1.369 795,027 -23,078 0.06% 1,088,620
2007-06-29 2007-06-27 1.439 818,105 -11,538 0.06% 1,176,941
2007-06-28 2007-06-26 1.456 829,643 -11,539 0.06% 1,207,919
2007-06-27 2007-06-25 1.543 841,182 -109,619 0.06% 1,297,620
2007-06-26 2007-06-22 1.491 950,801 0.07% 1,417,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top