History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 13,976,000 | +0 | 0.18% | 5,660,280 |
| 2025-10-13 | 2025-10-09 | 0.405 | 13,976,000 | +0 | 0.18% | 5,660,280 |
| 2025-10-10 | 2025-10-08 | 0.400 | 13,976,000 | +0 | 0.18% | 5,590,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 13,976,000 | -50,000 | 0.18% | 5,660,280 |
| 2025-10-08 | 2025-10-03 | 0.400 | 14,026,000 | +150,000 | 0.18% | 5,610,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 13,876,000 | +50,000 | 0.18% | 5,550,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 13,826,000 | +250,000 | 0.18% | 5,530,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 13,576,000 | +620,000 | 0.17% | 5,430,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 12,956,000 | +200,000 | 0.16% | 5,247,180 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,756,000 | +250,000 | 0.16% | 5,166,180 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,506,000 | +50,000 | 0.16% | 4,939,870 |
| 2025-09-19 | 2025-09-17 | 0.400 | 12,456,000 | -80,000 | 0.16% | 4,982,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 12,536,000 | +50,000 | 0.16% | 5,077,080 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,486,000 | +10,000 | 0.16% | 4,994,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 12,476,000 | +600,000 | 0.16% | 5,177,540 |
| 2025-09-10 | 2025-09-08 | 0.405 | 11,876,000 | +20,000 | 0.15% | 4,809,780 |
| 2025-09-04 | 2025-09-02 | 0.395 | 11,856,000 | +50,000 | 0.15% | 4,683,120 |
| 2025-08-29 | 2025-08-27 | 0.395 | 11,806,000 | +250,000 | 0.15% | 4,663,370 |
| 2025-08-28 | 2025-08-26 | 0.405 | 11,556,000 | +320,000 | 0.15% | 4,680,180 |
| 2025-08-27 | 2025-08-25 | 0.410 | 11,236,000 | +50,000 | 0.14% | 4,606,760 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,186,000 | +100,000 | 0.14% | 4,586,260 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,086,000 | +300,000 | 0.14% | 4,545,260 |
| 2025-08-22 | 2025-08-20 | 0.410 | 10,786,000 | +100,000 | 0.14% | 4,422,260 |
| 2025-08-21 | 2025-08-19 | 0.415 | 10,686,000 | +60,000 | 0.14% | 4,434,690 |
| 2025-08-20 | 2025-08-18 | 0.420 | 10,626,000 | -90,000 | 0.13% | 4,462,920 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,716,000 | +270,000 | 0.14% | 4,447,140 |
| 2025-08-14 | 2025-08-12 | 0.415 | 10,446,000 | +250,000 | 0.13% | 4,335,090 |
| 2025-08-12 | 2025-08-08 | 0.420 | 10,196,000 | +100,000 | 0.13% | 4,282,320 |
| 2025-08-11 | 2025-08-07 | 0.415 | 10,096,000 | -60,000 | 0.13% | 4,189,840 |
| 2025-08-08 | 2025-08-06 | 0.415 | 10,156,000 | -30,000 | 0.13% | 4,214,740 |
| 2025-08-07 | 2025-08-05 | 0.415 | 10,186,000 | -80,000 | 0.13% | 4,227,190 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,266,000 | +40,000 | 0.13% | 4,209,060 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,226,000 | +100,000 | 0.13% | 4,192,660 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,126,000 | +230,000 | 0.13% | 4,202,290 |
| 2025-08-01 | 2025-07-30 | 0.415 | 9,896,000 | +40,000 | 0.13% | 4,106,840 |
| 2025-07-31 | 2025-07-29 | 0.410 | 9,856,000 | +220,000 | 0.13% | 4,040,960 |
| 2025-07-30 | 2025-07-28 | 0.410 | 9,636,000 | +120,000 | 0.12% | 3,950,760 |
| 2025-07-29 | 2025-07-25 | 0.420 | 9,516,000 | +70,000 | 0.12% | 3,996,720 |
| 2025-07-28 | 2025-07-24 | 0.420 | 9,446,000 | +230,000 | 0.12% | 3,967,320 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,216,000 | +270,000 | 0.12% | 3,870,720 |
| 2025-07-24 | 2025-07-22 | 0.415 | 8,946,000 | +160,000 | 0.11% | 3,712,590 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,786,000 | -350,000 | 0.11% | 3,646,190 |
| 2025-07-16 | 2025-07-14 | 0.495 | 9,136,000 | -110,000 | 0.12% | 4,522,320 |
| 2025-07-15 | 2025-07-11 | 0.495 | 9,246,000 | +20,000 | 0.12% | 4,576,770 |
| 2025-07-11 | 2025-07-09 | 0.495 | 9,226,000 | +10,000 | 0.12% | 4,566,870 |
| 2025-07-07 | 2025-07-03 | 0.495 | 9,216,000 | +110,000 | 0.12% | 4,561,920 |
| 2025-07-02 | 2025-06-27 | 0.510 | 9,106,000 | -110,000 | 0.12% | 4,644,060 |
| 2025-06-23 | 2025-06-19 | 0.470 | 9,216,000 | -40,000 | 0.12% | 4,331,520 |
| 2025-06-18 | 2025-06-16 | 0.490 | 9,256,000 | +10,000 | 0.12% | 4,535,440 |
| 2025-06-11 | 2025-06-09 | 0.455 | 9,246,000 | -80,000 | 0.12% | 4,206,930 |
| 2025-06-10 | 2025-06-06 | 0.450 | 9,326,000 | +690,000 | 0.12% | 4,196,700 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,636,000 | +10,000 | 0.11% | 3,713,480 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,626,000 | +30,000 | 0.11% | 3,709,180 |
| 2025-06-03 | 2025-05-30 | 0.440 | 8,596,000 | +10,000 | 0.11% | 3,782,240 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,586,000 | +10,000 | 0.11% | 3,777,840 |
| 2025-05-29 | 2025-05-27 | 0.518 | 8,576,000 | +960,000 | 0.11% | 4,440,248 |
| 2025-05-28 | 2025-05-26 | 0.518 | 7,616,000 | +592,417 | 0.10% | 3,943,205 |
| 2025-05-14 | 2025-05-12 | 0.534 | 7,023,583 | +463,541 | 0.10% | 3,750,120 |
| 2025-05-12 | 2025-05-08 | 0.529 | 6,560,042 | -9,270 | 0.09% | 3,467,240 |
| 2025-05-09 | 2025-05-07 | 0.518 | 6,569,312 | -9,271 | 0.09% | 3,401,280 |
| 2025-05-08 | 2025-05-06 | 0.518 | 6,578,583 | +9,271 | 0.09% | 3,406,080 |
| 2025-05-07 | 2025-05-02 | 0.507 | 6,569,312 | -92,709 | 0.09% | 3,330,420 |
| 2025-04-30 | 2025-04-28 | 0.512 | 6,662,021 | -37,083 | 0.09% | 3,413,350 |
| 2025-04-25 | 2025-04-23 | 0.502 | 6,699,104 | -9,271 | 0.09% | 3,360,090 |
| 2025-04-17 | 2025-04-15 | 0.485 | 6,708,375 | +92,708 | 0.09% | 3,256,200 |
| 2025-04-09 | 2025-04-07 | 0.453 | 6,615,667 | -9,270 | 0.09% | 2,997,120 |
| 2025-04-07 | 2025-04-02 | 0.485 | 6,624,937 | +74,166 | 0.09% | 3,215,700 |
| 2025-04-02 | 2025-03-31 | 0.485 | 6,550,771 | +268,854 | 0.09% | 3,179,700 |
| 2025-04-01 | 2025-03-28 | 0.496 | 6,281,917 | -9,270 | 0.08% | 3,116,960 |
| 2025-03-31 | 2025-03-27 | 0.496 | 6,291,187 | +203,958 | 0.09% | 3,121,560 |
| 2025-03-28 | 2025-03-26 | 0.507 | 6,087,229 | +278,125 | 0.08% | 3,086,020 |
| 2025-03-25 | 2025-03-21 | 0.496 | 5,809,104 | +18,542 | 0.08% | 2,882,360 |
| 2025-03-20 | 2025-03-18 | 0.507 | 5,790,562 | +18,541 | 0.08% | 2,935,620 |
| 2025-03-17 | 2025-03-13 | 0.518 | 5,772,021 | -74,166 | 0.08% | 2,988,480 |
| 2025-03-13 | 2025-03-11 | 0.534 | 5,846,187 | -9,271 | 0.08% | 3,121,470 |
| 2025-03-11 | 2025-03-07 | 0.534 | 5,855,458 | +9,271 | 0.08% | 3,126,420 |
| 2025-02-28 | 2025-02-26 | 0.512 | 5,846,187 | +92,708 | 0.08% | 2,995,350 |
| 2025-02-25 | 2025-02-21 | 0.507 | 5,753,479 | -9,271 | 0.08% | 2,916,820 |
| 2025-02-24 | 2025-02-20 | 0.502 | 5,762,750 | +27,813 | 0.08% | 2,890,440 |
| 2025-02-17 | 2025-02-13 | 0.496 | 5,734,937 | +92,708 | 0.08% | 2,845,560 |
| 2025-02-11 | 2025-02-07 | 0.512 | 5,642,229 | +83,437 | 0.08% | 2,890,850 |
| 2025-02-05 | 2025-02-03 | 0.507 | 5,558,792 | +37,084 | 0.08% | 2,818,120 |
| 2025-01-27 | 2025-01-23 | 0.512 | 5,521,708 | -18,542 | 0.07% | 2,829,100 |
| 2025-01-17 | 2025-01-15 | 0.539 | 5,540,250 | +92,708 | 0.07% | 2,988,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 5,447,542 | -9,270 | 0.07% | 3,055,520 |
| 2024-12-11 | 2024-12-09 | 0.572 | 5,456,812 | -741,667 | 0.07% | 3,119,580 |
| 2024-12-09 | 2024-12-05 | 0.561 | 6,198,479 | +27,812 | 0.08% | 3,476,720 |
| 2024-11-18 | 2024-11-14 | 0.572 | 6,170,667 | -9,270 | 0.08% | 3,527,680 |
| 2024-11-15 | 2024-11-13 | 0.572 | 6,179,937 | -2,782 | 0.08% | 3,532,980 |
| 2024-11-08 | 2024-11-06 | 0.572 | 6,182,719 | -46,354 | 0.08% | 3,534,570 |
| 2024-11-07 | 2024-11-05 | 0.572 | 6,229,073 | -185,417 | 0.08% | 3,561,070 |
| 2024-10-17 | 2024-10-15 | 0.582 | 6,414,490 | -278,125 | 0.09% | 3,736,260 |
| 2024-10-16 | 2024-10-14 | 0.582 | 6,692,615 | -324,479 | 0.09% | 3,898,260 |
| 2024-10-15 | 2024-10-10 | 0.604 | 7,017,094 | +74,167 | 0.09% | 4,238,640 |
| 2024-10-14 | 2024-10-09 | 0.582 | 6,942,927 | +276,271 | 0.09% | 4,044,060 |
| 2024-10-10 | 2024-10-08 | 0.604 | 6,666,656 | +18,541 | 0.09% | 4,026,960 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,648,115 | +741,667 | 0.09% | 4,517,730 |
| 2024-10-07 | 2024-10-03 | 0.615 | 5,906,448 | +18,542 | 0.08% | 3,631,470 |
| 2024-10-03 | 2024-09-30 | 0.615 | 5,887,906 | -4,636 | 0.08% | 3,620,070 |
| 2024-09-12 | 2024-09-10 | 0.572 | 5,892,542 | +9,271 | 0.08% | 3,368,680 |
| 2024-08-21 | 2024-08-19 | 0.636 | 5,883,271 | -1,270,104 | 0.08% | 3,744,140 |
| 2024-08-20 | 2024-08-16 | 0.647 | 7,153,375 | -2,410,417 | 0.10% | 4,629,600 |
| 2024-08-13 | 2024-08-09 | 0.636 | 9,563,792 | +343,021 | 0.13% | 6,086,440 |
| 2024-07-24 | 2024-07-22 | 0.647 | 9,220,771 | -92,708 | 0.12% | 5,967,600 |
| 2024-07-23 | 2024-07-19 | 0.658 | 9,313,479 | -37,083 | 0.12% | 6,128,060 |
| 2024-07-18 | 2024-07-16 | 0.658 | 9,350,562 | -9,271 | 0.12% | 6,152,460 |
| 2024-06-26 | 2024-06-24 | 0.658 | 9,359,833 | -64,896 | 0.12% | 6,158,560 |
| 2024-06-24 | 2024-06-20 | 0.658 | 9,424,729 | -9,271 | 0.13% | 6,201,260 |
| 2024-06-19 | 2024-06-17 | 0.669 | 9,434,000 | -37,083 | 0.13% | 6,309,120 |
| 2024-06-18 | 2024-06-14 | 0.690 | 9,471,083 | -74,167 | 0.13% | 6,538,240 |
| 2024-06-17 | 2024-06-13 | 0.690 | 9,545,250 | -9,271 | 0.13% | 6,589,440 |
| 2024-06-14 | 2024-06-12 | 0.690 | 9,554,521 | +9,271 | 0.13% | 6,595,840 |
| 2024-06-13 | 2024-06-11 | 0.752 | 9,545,250 | +37,083 | 0.13% | 7,175,900 |
| 2024-06-12 | 2024-06-07 | 0.763 | 9,508,167 | +574,455 | 0.13% | 7,256,325 |
| 2024-06-06 | 2024-06-04 | 0.740 | 8,933,712 | -87,792 | 0.13% | 6,614,400 |
| 2024-05-31 | 2024-05-29 | 0.718 | 9,021,504 | +87,792 | 0.13% | 6,473,880 |
| 2024-05-30 | 2024-05-28 | 0.740 | 8,933,712 | -70,234 | 0.13% | 6,614,400 |
| 2024-05-28 | 2024-05-24 | 0.740 | 9,003,946 | +70,234 | 0.13% | 6,666,400 |
| 2024-05-16 | 2024-05-13 | 0.740 | 8,933,712 | +8,779 | 0.13% | 6,614,400 |
| 2024-05-14 | 2024-05-10 | 0.718 | 8,924,933 | -166,805 | 0.13% | 6,404,580 |
| 2024-05-08 | 2024-05-06 | 0.706 | 9,091,738 | +8,780 | 0.13% | 6,420,720 |
| 2024-05-03 | 2024-04-30 | 0.695 | 9,082,958 | -87,792 | 0.13% | 6,311,060 |
| 2024-04-30 | 2024-04-26 | 0.683 | 9,170,750 | +8,779 | 0.13% | 6,267,600 |
| 2024-04-25 | 2024-04-23 | 0.672 | 9,161,971 | +17,558 | 0.13% | 6,157,240 |
| 2024-04-24 | 2024-04-22 | 0.683 | 9,144,413 | -35,117 | 0.13% | 6,249,600 |
| 2024-04-09 | 2024-04-05 | 0.695 | 9,179,530 | -131,688 | 0.13% | 6,378,160 |
| 2024-04-08 | 2024-04-03 | 0.695 | 9,311,218 | -17,558 | 0.13% | 6,469,660 |
| 2024-03-27 | 2024-03-25 | 0.706 | 9,328,776 | +87,792 | 0.13% | 6,588,120 |
| 2024-03-25 | 2024-03-21 | 0.729 | 9,240,984 | +87,792 | 0.13% | 6,736,640 |
| 2024-03-20 | 2024-03-18 | 0.752 | 9,153,192 | +8,779 | 0.13% | 6,881,160 |
| 2024-03-13 | 2024-03-11 | 0.763 | 9,144,413 | +52,675 | 0.13% | 6,978,720 |
| 2024-03-12 | 2024-03-08 | 0.752 | 9,091,738 | +35,117 | 0.13% | 6,834,960 |
| 2024-03-11 | 2024-03-07 | 0.752 | 9,056,621 | -87,792 | 0.13% | 6,808,560 |
| 2024-03-08 | 2024-03-06 | 0.786 | 9,144,413 | +131,688 | 0.13% | 7,187,040 |
| 2024-03-04 | 2024-02-29 | 0.740 | 9,012,725 | +87,792 | 0.13% | 6,672,900 |
| 2024-02-01 | 2024-01-30 | 0.740 | 8,924,933 | +87,792 | 0.12% | 6,607,900 |
| 2024-01-29 | 2024-01-25 | 0.752 | 8,837,141 | -87,792 | 0.12% | 6,643,560 |
| 2024-01-25 | 2024-01-23 | 0.695 | 8,924,933 | +280,934 | 0.12% | 6,201,260 |
| 2024-01-24 | 2024-01-22 | 0.695 | 8,643,999 | +272,156 | 0.12% | 6,006,060 |
| 2024-01-23 | 2024-01-19 | 0.718 | 8,371,843 | +52,675 | 0.11% | 6,007,680 |
| 2024-01-22 | 2024-01-18 | 0.729 | 8,319,168 | +87,792 | 0.11% | 6,064,640 |
| 2024-01-18 | 2024-01-16 | 0.729 | 8,231,376 | -1,711,944 | 0.11% | 6,000,640 |
| 2024-01-11 | 2024-01-09 | 0.752 | 9,943,320 | -1,316,880 | 0.13% | 7,475,160 |
| 2024-01-08 | 2024-01-04 | 0.740 | 11,260,200 | -175,584 | 0.15% | 8,336,900 |
| 2024-01-05 | 2024-01-03 | 0.729 | 11,435,784 | +1,316,880 | 0.15% | 8,336,640 |
| 2024-01-03 | 2023-12-29 | 0.729 | 10,118,904 | +526,752 | 0.14% | 7,376,640 |
| 2024-01-02 | 2023-12-28 | 0.718 | 9,592,152 | +614,544 | 0.13% | 6,883,380 |
| 2023-12-29 | 2023-12-27 | 0.718 | 8,977,608 | +904,257 | 0.12% | 6,442,380 |
| 2023-12-28 | 2023-12-22 | 0.752 | 8,073,351 | -87,792 | 0.11% | 6,069,360 |
| 2023-12-21 | 2023-12-19 | 0.752 | 8,161,143 | -87,792 | 0.11% | 6,135,360 |
| 2023-12-19 | 2023-12-15 | 0.729 | 8,248,935 | +87,792 | 0.11% | 6,013,440 |
| 2023-12-14 | 2023-12-12 | 0.729 | 8,161,143 | +614,544 | 0.11% | 5,949,440 |
| 2023-12-06 | 2023-12-04 | 0.763 | 7,546,599 | +1,755,840 | 0.10% | 5,759,320 |
| 2023-12-01 | 2023-11-29 | 0.752 | 5,790,759 | +26,337 | 0.08% | 4,353,360 |
| 2023-11-27 | 2023-11-23 | 0.763 | 5,764,422 | -52,675 | 0.08% | 4,399,220 |
| 2023-10-18 | 2023-10-16 | 0.729 | 5,817,097 | -79,013 | 0.08% | 4,240,640 |
| 2023-09-26 | 2023-09-22 | 0.740 | 5,896,110 | -105,350 | 0.08% | 4,365,400 |
| 2023-09-21 | 2023-09-19 | 0.695 | 6,001,460 | -114,129 | 0.08% | 4,169,960 |
| 2023-09-15 | 2023-09-13 | 0.706 | 6,115,589 | +35,116 | 0.08% | 4,318,920 |
| 2023-09-14 | 2023-09-12 | 0.718 | 6,080,473 | +26,338 | 0.08% | 4,363,380 |
| 2023-09-04 | 2023-08-30 | 0.729 | 6,054,135 | -17,558 | 0.08% | 4,413,440 |
| 2023-08-30 | 2023-08-28 | 0.718 | 6,071,693 | -149,247 | 0.08% | 4,357,080 |
| 2023-08-29 | 2023-08-25 | 0.706 | 6,220,940 | +96,571 | 0.08% | 4,393,320 |
| 2023-08-28 | 2023-08-24 | 0.706 | 6,124,369 | -17,558 | 0.08% | 4,325,120 |
| 2023-08-24 | 2023-08-22 | 0.706 | 6,141,927 | -8,779 | 0.08% | 4,337,520 |
| 2023-08-23 | 2023-08-21 | 0.695 | 6,150,706 | +8,779 | 0.08% | 4,273,660 |
| 2023-08-17 | 2023-08-15 | 0.718 | 6,141,927 | -43,896 | 0.08% | 4,407,480 |
| 2023-08-09 | 2023-08-07 | 0.718 | 6,185,823 | -228,259 | 0.08% | 4,438,980 |
| 2023-08-02 | 2023-07-31 | 0.729 | 6,414,082 | +149,246 | 0.08% | 4,675,840 |
| 2023-08-01 | 2023-07-28 | 0.695 | 6,264,836 | -17,558 | 0.08% | 4,352,960 |
| 2023-07-07 | 2023-07-05 | 0.718 | 6,282,394 | -43,896 | 0.08% | 4,508,280 |
| 2023-06-20 | 2023-06-16 | 0.828 | 6,326,290 | +320,899 | 0.08% | 5,237,827 |
| 2023-06-06 | 2023-06-02 | 0.828 | 6,005,391 | +116,674 | 0.08% | 4,972,140 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,888,717 | -16,668 | 0.08% | 5,299,500 |
| 2023-05-11 | 2023-05-09 | 0.828 | 5,905,385 | -16,668 | 0.08% | 4,889,340 |
| 2023-05-09 | 2023-05-05 | 0.828 | 5,922,053 | +25,002 | 0.08% | 4,903,140 |
| 2023-04-04 | 2023-03-31 | 0.840 | 5,897,051 | +41,669 | 0.08% | 4,953,200 |
| 2023-02-09 | 2023-02-07 | 0.924 | 5,855,382 | -25,001 | 0.08% | 5,410,020 |
| 2023-01-30 | 2023-01-26 | 0.948 | 5,880,383 | -8,334 | 0.08% | 5,574,240 |
| 2023-01-12 | 2023-01-10 | 0.960 | 5,888,717 | -50,003 | 0.08% | 5,652,800 |
| 2023-01-09 | 2023-01-05 | 0.912 | 5,938,720 | -91,673 | 0.08% | 5,415,760 |
| 2022-11-22 | 2022-11-18 | 0.792 | 6,030,393 | +433,361 | 0.08% | 4,775,760 |
| 2022-11-16 | 2022-11-14 | 0.792 | 5,597,032 | -591,705 | 0.07% | 4,432,560 |
| 2022-11-02 | 2022-10-31 | 0.720 | 6,188,737 | -4,166,938 | 0.08% | 4,455,600 |
| 2022-10-31 | 2022-10-27 | 0.756 | 10,355,675 | +16,668 | 0.14% | 7,828,380 |
| 2022-10-26 | 2022-10-24 | 0.732 | 10,339,007 | -16,668 | 0.14% | 7,567,660 |
| 2022-10-24 | 2022-10-20 | 0.744 | 10,355,675 | -50,003 | 0.14% | 7,704,120 |
| 2022-10-18 | 2022-10-14 | 0.780 | 10,405,678 | -41,670 | 0.14% | 8,115,900 |
| 2022-10-13 | 2022-10-11 | 0.756 | 10,447,348 | +50,004 | 0.14% | 7,897,680 |
| 2022-09-27 | 2022-09-23 | 0.792 | 10,397,344 | -4,141,937 | 0.14% | 8,234,160 |
| 2022-09-19 | 2022-09-15 | 0.864 | 14,539,281 | -16,668 | 0.19% | 12,561,120 |
| 2022-09-14 | 2022-09-09 | 0.876 | 14,555,949 | -8,334 | 0.19% | 12,750,180 |
| 2022-08-29 | 2022-08-25 | 0.852 | 14,564,283 | -108,340 | 0.19% | 12,407,960 |
| 2022-08-16 | 2022-08-12 | 0.852 | 14,672,623 | -41,669 | 0.20% | 12,500,260 |
| 2022-08-15 | 2022-08-11 | 0.852 | 14,714,292 | +83,338 | 0.20% | 12,535,760 |
| 2022-08-11 | 2022-08-09 | 0.864 | 14,630,954 | +41,670 | 0.20% | 12,640,320 |
| 2022-08-09 | 2022-08-05 | 0.852 | 14,589,284 | -41,670 | 0.20% | 12,429,260 |
| 2022-08-08 | 2022-08-04 | 0.840 | 14,630,954 | +41,670 | 0.20% | 12,289,200 |
| 2022-08-03 | 2022-08-01 | 0.852 | 14,589,284 | -16,668 | 0.20% | 12,429,260 |
| 2022-08-02 | 2022-07-29 | 0.888 | 14,605,952 | +41,669 | 0.20% | 12,969,240 |
| 2022-07-25 | 2022-07-21 | 0.912 | 14,564,283 | -58,337 | 0.19% | 13,281,760 |
| 2022-07-22 | 2022-07-20 | 0.924 | 14,622,620 | -33,335 | 0.20% | 13,510,420 |
| 2022-07-21 | 2022-07-19 | 0.912 | 14,655,955 | -41,670 | 0.20% | 13,365,360 |
| 2022-07-18 | 2022-07-14 | 0.888 | 14,697,625 | +91,673 | 0.20% | 13,050,640 |
| 2022-07-15 | 2022-07-13 | 0.924 | 14,605,952 | +16,668 | 0.20% | 13,495,020 |
| 2022-07-13 | 2022-07-11 | 0.924 | 14,589,284 | +66,671 | 0.20% | 13,479,620 |
| 2022-07-12 | 2022-07-08 | 0.936 | 14,522,613 | +16,667 | 0.19% | 13,592,280 |
| 2022-07-06 | 2022-07-04 | 0.986 | 14,505,946 | +565,935 | 0.19% | 14,300,770 |
| 2022-06-30 | 2022-06-28 | 0.936 | 13,940,011 | -80,134 | 0.19% | 13,047,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 14,020,145 | -192,320 | 0.19% | 12,772,080 |
| 2022-06-28 | 2022-06-24 | 0.923 | 14,212,465 | +8,013 | 0.20% | 13,124,640 |
| 2022-06-27 | 2022-06-23 | 0.923 | 14,204,452 | -24,040 | 0.20% | 13,117,240 |
| 2022-06-24 | 2022-06-22 | 0.911 | 14,228,492 | +24,040 | 0.20% | 12,961,880 |
| 2022-06-23 | 2022-06-21 | 0.923 | 14,204,452 | +56,094 | 0.20% | 13,117,240 |
| 2022-06-22 | 2022-06-20 | 0.911 | 14,148,358 | +200,333 | 0.20% | 12,888,880 |
| 2022-06-15 | 2022-06-13 | 0.936 | 13,948,025 | +80,134 | 0.19% | 13,054,500 |
| 2022-06-13 | 2022-06-09 | 0.973 | 13,867,891 | -80,134 | 0.19% | 13,498,680 |
| 2022-06-09 | 2022-06-07 | 0.961 | 13,948,025 | +8,014 | 0.19% | 13,402,620 |
| 2022-06-07 | 2022-06-02 | 0.948 | 13,940,011 | +80,133 | 0.19% | 13,220,960 |
| 2022-06-01 | 2022-05-30 | 0.948 | 13,859,878 | -328,547 | 0.19% | 13,144,960 |
| 2022-05-27 | 2022-05-25 | 0.936 | 14,188,425 | +328,547 | 0.20% | 13,279,500 |
| 2022-05-23 | 2022-05-19 | 0.911 | 13,859,878 | -72,120 | 0.19% | 12,626,080 |
| 2022-05-18 | 2022-05-16 | 0.911 | 13,931,998 | +72,120 | 0.19% | 12,691,780 |
| 2022-05-13 | 2022-05-11 | 0.899 | 13,859,878 | -80,133 | 0.19% | 12,453,120 |
| 2022-05-10 | 2022-05-05 | 0.923 | 13,940,011 | +8,013 | 0.19% | 12,873,040 |
| 2022-04-28 | 2022-04-26 | 0.886 | 13,931,998 | +448,747 | 0.19% | 12,344,060 |
| 2022-04-27 | 2022-04-25 | 0.899 | 13,483,251 | +24,040 | 0.19% | 12,114,720 |
| 2022-04-25 | 2022-04-21 | 0.923 | 13,459,211 | -8,013 | 0.19% | 12,429,040 |
| 2022-04-22 | 2022-04-20 | 0.961 | 13,467,224 | -88,147 | 0.19% | 12,940,620 |
| 2022-04-12 | 2022-04-08 | 0.986 | 13,555,371 | +112,187 | 0.19% | 13,363,640 |
| 2022-04-11 | 2022-04-07 | 0.973 | 13,443,184 | -144,240 | 0.19% | 13,085,280 |
| 2022-04-08 | 2022-04-06 | 0.948 | 13,587,424 | -160,267 | 0.19% | 12,886,560 |
| 2022-04-04 | 2022-03-31 | 0.911 | 13,747,691 | +80,133 | 0.19% | 12,523,880 |
| 2022-03-25 | 2022-03-23 | 0.923 | 13,667,558 | +160,267 | 0.19% | 12,621,440 |
| 2022-03-18 | 2022-03-16 | 0.874 | 13,507,291 | +48,080 | 0.19% | 11,799,200 |
| 2022-03-16 | 2022-03-14 | 0.849 | 13,459,211 | -56,093 | 0.19% | 11,421,280 |
| 2022-03-15 | 2022-03-11 | 0.911 | 13,515,304 | -8,013 | 0.19% | 12,312,180 |
| 2022-03-11 | 2022-03-09 | 0.961 | 13,523,317 | +40,066 | 0.19% | 12,994,520 |
| 2022-03-10 | 2022-03-08 | 0.923 | 13,483,251 | -88,146 | 0.19% | 12,451,240 |
| 2022-03-09 | 2022-03-07 | 0.911 | 13,571,397 | -16,027 | 0.19% | 12,363,280 |
| 2022-03-03 | 2022-03-01 | 0.923 | 13,587,424 | -40,067 | 0.19% | 12,547,440 |
| 2022-03-02 | 2022-02-28 | 0.911 | 13,627,491 | -8,013 | 0.19% | 12,414,380 |
| 2022-02-25 | 2022-02-23 | 0.886 | 13,635,504 | -96,160 | 0.19% | 12,081,360 |
| 2022-02-23 | 2022-02-21 | 0.886 | 13,731,664 | -40,067 | 0.19% | 12,166,560 |
| 2022-02-22 | 2022-02-18 | 0.886 | 13,771,731 | +40,067 | 0.19% | 12,202,060 |
| 2022-02-04 | 2022-01-27 | 0.886 | 13,731,664 | -40,067 | 0.19% | 12,166,560 |
| 2022-01-27 | 2022-01-25 | 0.886 | 13,771,731 | +48,080 | 0.19% | 12,202,060 |
| 2022-01-24 | 2022-01-20 | 0.948 | 13,723,651 | -80,133 | 0.19% | 13,015,760 |
| 2022-01-13 | 2022-01-11 | 0.936 | 13,803,784 | +120,200 | 0.19% | 12,919,500 |
| 2022-01-12 | 2022-01-10 | 0.936 | 13,683,584 | +176,293 | 0.19% | 12,807,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 13,507,291 | +40,067 | 0.19% | 12,810,560 |
| 2022-01-10 | 2022-01-06 | 0.961 | 13,467,224 | -88,147 | 0.19% | 12,940,620 |
| 2022-01-06 | 2022-01-04 | 1.011 | 13,555,371 | +80,134 | 0.19% | 13,701,960 |
| 2022-01-05 | 2022-01-03 | 1.061 | 13,475,237 | -24,040 | 0.19% | 14,293,600 |
| 2021-12-30 | 2021-12-28 | 1.036 | 13,499,277 | +104,173 | 0.19% | 13,982,180 |
| 2021-12-29 | 2021-12-24 | 1.073 | 13,395,104 | -8,013 | 0.19% | 14,375,760 |
| 2021-12-28 | 2021-12-22 | 0.998 | 13,403,117 | -224,374 | 0.19% | 13,380,800 |
| 2021-12-23 | 2021-12-21 | 1.011 | 13,627,491 | +8,013 | 0.19% | 13,774,860 |
| 2021-12-22 | 2021-12-20 | 1.011 | 13,619,478 | -40,066 | 0.19% | 13,766,760 |
| 2021-12-20 | 2021-12-16 | 1.086 | 13,659,544 | +176,293 | 0.19% | 14,830,020 |
| 2021-12-13 | 2021-12-09 | 1.011 | 13,483,251 | -8,013 | 0.19% | 13,629,060 |
| 2021-12-10 | 2021-12-08 | 0.973 | 13,491,264 | +32,053 | 0.19% | 13,132,080 |
| 2021-12-06 | 2021-12-02 | 0.973 | 13,459,211 | -72,120 | 0.19% | 13,100,880 |
| 2021-12-01 | 2021-11-29 | 0.986 | 13,531,331 | -16,026 | 0.19% | 13,339,940 |
| 2021-11-30 | 2021-11-26 | 0.923 | 13,547,357 | +40,066 | 0.19% | 12,510,440 |
| 2021-11-18 | 2021-11-16 | 0.973 | 13,507,291 | -24,040 | 0.20% | 13,147,680 |
| 2021-11-17 | 2021-11-15 | 0.948 | 13,531,331 | -8,013 | 0.20% | 12,833,360 |
| 2021-11-15 | 2021-11-11 | 0.961 | 13,539,344 | -24,040 | 0.20% | 13,009,920 |
| 2021-11-12 | 2021-11-10 | 0.948 | 13,563,384 | -40,067 | 0.20% | 12,863,760 |
| 2021-11-10 | 2021-11-08 | 0.948 | 13,603,451 | +120,200 | 0.20% | 12,901,760 |
| 2021-11-09 | 2021-11-05 | 0.973 | 13,483,251 | -32,053 | 0.20% | 13,124,280 |
| 2021-11-08 | 2021-11-04 | 1.011 | 13,515,304 | -488,814 | 0.20% | 13,661,460 |
| 2021-11-05 | 2021-11-03 | 0.973 | 14,004,118 | +8,013 | 0.20% | 13,631,280 |
| 2021-11-04 | 2021-11-02 | 0.961 | 13,996,105 | -8,013 | 0.20% | 13,448,820 |
| 2021-10-29 | 2021-10-27 | 1.023 | 14,004,118 | -40,067 | 0.20% | 14,330,320 |
| 2021-10-27 | 2021-10-25 | 0.998 | 14,044,185 | +160,267 | 0.20% | 14,020,800 |
| 2021-10-26 | 2021-10-22 | 0.973 | 13,883,918 | -24,040 | 0.20% | 13,514,280 |
| 2021-10-25 | 2021-10-21 | 0.998 | 13,907,958 | +56,094 | 0.20% | 13,884,800 |
| 2021-10-21 | 2021-10-19 | 1.036 | 13,851,864 | -16,027 | 0.20% | 14,347,380 |
| 2021-10-20 | 2021-10-18 | 0.998 | 13,867,891 | +8,013 | 0.20% | 13,844,800 |
| 2021-10-19 | 2021-10-15 | 1.011 | 13,859,878 | +16,027 | 0.20% | 14,009,760 |
| 2021-10-18 | 2021-10-12 | 0.986 | 13,843,851 | +40,067 | 0.20% | 13,648,040 |
| 2021-10-15 | 2021-10-11 | 1.036 | 13,803,784 | -32,054 | 0.20% | 14,297,580 |
| 2021-10-12 | 2021-10-08 | 1.086 | 13,835,838 | +40,067 | 0.20% | 15,021,420 |
| 2021-10-11 | 2021-10-07 | 1.161 | 13,795,771 | -88,147 | 0.20% | 16,010,880 |
| 2021-10-08 | 2021-10-06 | 1.186 | 13,883,918 | -1,786,975 | 0.20% | 16,459,700 |
| 2021-10-07 | 2021-10-05 | 1.148 | 15,670,893 | -80,134 | 0.23% | 17,991,520 |
| 2021-10-06 | 2021-10-04 | 1.111 | 15,751,027 | -8,013 | 0.23% | 17,493,840 |
| 2021-10-05 | 2021-09-30 | 1.223 | 15,759,040 | -1,634,722 | 0.23% | 19,272,680 |
| 2021-10-04 | 2021-09-29 | 1.223 | 17,393,762 | -6,915,515 | 0.26% | 21,271,880 |
| 2021-09-30 | 2021-09-28 | 1.210 | 24,309,277 | -152,253 | 0.36% | 29,425,920 |
| 2021-09-29 | 2021-09-27 | 1.111 | 24,461,530 | +264,440 | 0.36% | 27,168,140 |
| 2021-09-28 | 2021-09-24 | 1.023 | 24,197,090 | -256,427 | 0.36% | 24,760,720 |
| 2021-09-27 | 2021-09-23 | 1.011 | 24,453,517 | -56,093 | 0.36% | 24,717,960 |
| 2021-09-23 | 2021-09-20 | 0.936 | 24,509,610 | +1,642,735 | 0.36% | 22,939,500 |
| 2021-09-20 | 2021-09-16 | 0.936 | 22,866,875 | -24,040 | 0.34% | 21,402,000 |
| 2021-09-17 | 2021-09-15 | 0.986 | 22,890,915 | -192,320 | 0.34% | 22,567,140 |
| 2021-09-16 | 2021-09-14 | 0.986 | 23,083,235 | -24,040 | 0.34% | 22,756,740 |
| 2021-09-15 | 2021-09-13 | 0.973 | 23,107,275 | -160,267 | 0.34% | 22,492,080 |
| 2021-09-14 | 2021-09-10 | 0.998 | 23,267,542 | -128,214 | 0.34% | 23,228,800 |
| 2021-09-13 | 2021-09-09 | 0.973 | 23,395,756 | +1,843,069 | 0.35% | 22,772,880 |
| 2021-09-10 | 2021-09-08 | 0.961 | 21,552,687 | -96,160 | 0.32% | 20,709,920 |
| 2021-09-09 | 2021-09-07 | 0.923 | 21,648,847 | +96,160 | 0.32% | 19,991,840 |
| 2021-09-08 | 2021-09-06 | 0.936 | 21,552,687 | +336,560 | 0.32% | 20,172,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 21,216,127 | +160,267 | 0.31% | 21,180,800 |
| 2021-09-03 | 2021-09-01 | 0.948 | 21,055,860 | +72,120 | 0.31% | 19,969,760 |
| 2021-09-02 | 2021-08-31 | 0.973 | 20,983,740 | +8,014 | 0.31% | 20,425,080 |
| 2021-09-01 | 2021-08-30 | 0.998 | 20,975,726 | -48,080 | 0.31% | 20,940,800 |
| 2021-08-31 | 2021-08-27 | 0.973 | 21,023,806 | +8,013 | 0.31% | 20,464,080 |
| 2021-08-27 | 2021-08-25 | 1.023 | 21,015,793 | +24,040 | 0.31% | 21,505,320 |
| 2021-08-26 | 2021-08-24 | 0.973 | 20,991,753 | -5,232,713 | 0.31% | 20,432,880 |
| 2021-08-25 | 2021-08-23 | 0.998 | 26,224,466 | -1,065,774 | 0.39% | 26,180,800 |
| 2021-08-24 | 2021-08-20 | 0.923 | 27,290,240 | +32,053 | 0.41% | 25,201,440 |
| 2021-08-23 | 2021-08-19 | 0.936 | 27,258,187 | -8,013 | 0.41% | 25,512,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 27,266,200 | +32,053 | 0.41% | 25,519,500 |
| 2021-08-19 | 2021-08-17 | 0.911 | 27,234,147 | +24,040 | 0.41% | 24,809,780 |
| 2021-08-13 | 2021-08-11 | 0.973 | 27,210,107 | -344,574 | 0.41% | 26,485,680 |
| 2021-08-12 | 2021-08-10 | 0.886 | 27,554,681 | -80,133 | 0.41% | 24,414,060 |
| 2021-08-11 | 2021-08-09 | 0.886 | 27,634,814 | +1,065,774 | 0.41% | 24,485,060 |
| 2021-08-10 | 2021-08-06 | 0.886 | 26,569,040 | -80,133 | 0.40% | 23,540,760 |
| 2021-08-09 | 2021-08-05 | 0.849 | 26,649,173 | -657,094 | 0.40% | 22,614,080 |
| 2021-08-06 | 2021-08-04 | 0.749 | 27,306,267 | -104,174 | 0.41% | 20,445,600 |
| 2021-08-05 | 2021-08-03 | 0.749 | 27,410,441 | +96,160 | 0.41% | 20,523,600 |
| 2021-08-04 | 2021-08-02 | 0.736 | 27,314,281 | -24,040 | 0.41% | 20,110,740 |
| 2021-08-02 | 2021-07-29 | 0.699 | 27,338,321 | -80,133 | 0.41% | 19,104,960 |
| 2021-07-30 | 2021-07-28 | 0.686 | 27,418,454 | +40,067 | 0.41% | 18,818,800 |
| 2021-07-29 | 2021-07-27 | 0.686 | 27,378,387 | +96,160 | 0.41% | 18,791,300 |
| 2021-07-27 | 2021-07-23 | 0.724 | 27,282,227 | +56,093 | 0.41% | 19,746,680 |
| 2021-07-26 | 2021-07-22 | 0.761 | 27,226,134 | +24,040 | 0.41% | 20,725,360 |
| 2021-07-22 | 2021-07-20 | 0.749 | 27,202,094 | -96,160 | 0.41% | 20,367,600 |
| 2021-07-21 | 2021-07-19 | 0.761 | 27,298,254 | -32,053 | 0.41% | 20,780,260 |
| 2021-07-20 | 2021-07-16 | 0.736 | 27,330,307 | +16,026 | 0.41% | 20,122,540 |
| 2021-07-15 | 2021-07-13 | 0.736 | 27,314,281 | -48,080 | 0.41% | 20,110,740 |
| 2021-07-14 | 2021-07-12 | 0.699 | 27,362,361 | -8,013 | 0.41% | 19,121,760 |
| 2021-07-13 | 2021-07-09 | 0.686 | 27,370,374 | -16,027 | 0.41% | 18,785,800 |
| 2021-07-02 | 2021-06-29 | 0.724 | 27,386,401 | -144,240 | 0.41% | 19,822,080 |
| 2021-06-29 | 2021-06-25 | 0.711 | 27,530,641 | -480,800 | 0.41% | 19,582,920 |
| 2021-06-16 | 2021-06-11 | 0.724 | 28,011,441 | -80,134 | 0.42% | 20,274,480 |
| 2021-06-15 | 2021-06-10 | 0.724 | 28,091,575 | -1,602,668 | 0.42% | 20,332,480 |
| 2021-06-11 | 2021-06-09 | 0.711 | 29,694,243 | -80,134 | 0.44% | 21,121,920 |
| 2021-06-09 | 2021-06-07 | 0.674 | 29,774,377 | -40,066 | 0.44% | 20,064,240 |
| 2021-06-03 | 2021-06-01 | 0.649 | 29,814,443 | -80,134 | 0.44% | 19,347,120 |
| 2021-05-26 | 2021-05-24 | 0.714 | 29,894,577 | -80,133 | 0.45% | 21,330,254 |
| 2021-05-25 | 2021-05-21 | 0.700 | 29,974,710 | +1,665,261 | 0.45% | 20,991,367 |
| 2021-04-27 | 2021-04-23 | 0.753 | 28,309,449 | +227,045 | 0.45% | 21,321,420 |
| 2021-04-23 | 2021-04-21 | 0.753 | 28,082,404 | -113,522 | 0.44% | 21,150,420 |
| 2021-04-14 | 2021-04-12 | 0.740 | 28,195,926 | -60,546 | 0.45% | 20,863,360 |
| 2021-04-13 | 2021-04-09 | 0.740 | 28,256,472 | -37,840 | 0.45% | 20,908,160 |
| 2021-04-12 | 2021-04-08 | 0.753 | 28,294,312 | +1,475,790 | 0.45% | 21,310,020 |
| 2021-03-26 | 2021-03-24 | 0.727 | 26,818,522 | -7,568 | 0.42% | 19,489,800 |
| 2021-03-24 | 2021-03-22 | 0.766 | 26,826,090 | -60,545 | 0.42% | 20,558,680 |
| 2021-03-23 | 2021-03-19 | 0.766 | 26,886,635 | -7,568 | 0.42% | 20,605,080 |
| 2021-03-22 | 2021-03-18 | 0.780 | 26,894,203 | +98,386 | 0.42% | 20,966,240 |
| 2021-03-19 | 2021-03-17 | 0.766 | 26,795,817 | -75,682 | 0.42% | 20,535,480 |
| 2021-03-17 | 2021-03-15 | 0.753 | 26,871,499 | -22,704 | 0.42% | 20,238,420 |
| 2021-03-15 | 2021-03-11 | 0.727 | 26,894,203 | -1,089,815 | 0.42% | 19,544,800 |
| 2021-03-11 | 2021-03-09 | 0.674 | 27,984,018 | -484,362 | 0.44% | 18,857,760 |
| 2021-03-10 | 2021-03-08 | 0.634 | 28,468,380 | +1,649,858 | 0.45% | 18,055,680 |
| 2021-03-09 | 2021-03-05 | 0.674 | 26,818,522 | +45,409 | 0.42% | 18,072,360 |
| 2021-03-05 | 2021-03-03 | 0.714 | 26,773,113 | +227,045 | 0.42% | 19,103,040 |
| 2021-03-04 | 2021-03-02 | 0.727 | 26,546,068 | +105,954 | 0.42% | 19,291,800 |
| 2021-02-26 | 2021-02-24 | 0.740 | 26,440,114 | -242,181 | 0.42% | 19,564,160 |
| 2021-02-24 | 2021-02-22 | 0.793 | 26,682,295 | -15,136 | 0.42% | 21,153,600 |
| 2021-02-22 | 2021-02-18 | 0.793 | 26,697,431 | -15,136 | 0.42% | 21,165,600 |
| 2021-02-18 | 2021-02-16 | 0.806 | 26,712,567 | +37,840 | 0.42% | 21,530,560 |
| 2021-02-17 | 2021-02-11 | 0.753 | 26,674,727 | -30,272 | 0.42% | 20,090,220 |
| 2021-02-16 | 2021-02-09 | 0.793 | 26,704,999 | +37,840 | 0.42% | 21,171,600 |
| 2021-02-10 | 2021-02-08 | 0.766 | 26,667,159 | -37,840 | 0.42% | 20,436,880 |
| 2021-02-09 | 2021-02-05 | 0.714 | 26,704,999 | -45,409 | 0.42% | 19,054,440 |
| 2021-02-04 | 2021-02-02 | 0.714 | 26,750,408 | +227,044 | 0.42% | 19,086,840 |
| 2021-02-03 | 2021-02-01 | 0.687 | 26,523,364 | +348,136 | 0.42% | 18,223,920 |
| 2021-02-02 | 2021-01-29 | 0.687 | 26,175,228 | -37,841 | 0.41% | 17,984,720 |
| 2021-02-01 | 2021-01-28 | 0.674 | 26,213,069 | +227,045 | 0.41% | 17,664,360 |
| 2021-01-29 | 2021-01-27 | 0.727 | 25,986,024 | -7,569 | 0.41% | 18,884,800 |
| 2021-01-27 | 2021-01-25 | 0.780 | 25,993,593 | +60,546 | 0.41% | 20,264,140 |
| 2021-01-26 | 2021-01-22 | 0.793 | 25,933,047 | -454,090 | 0.41% | 20,559,600 |
| 2021-01-25 | 2021-01-21 | 0.793 | 26,387,137 | +83,250 | 0.42% | 20,919,600 |
| 2021-01-22 | 2021-01-20 | 0.819 | 26,303,887 | -15,136 | 0.42% | 21,548,720 |
| 2021-01-21 | 2021-01-19 | 0.793 | 26,319,023 | -7,568 | 0.42% | 20,865,600 |
| 2021-01-20 | 2021-01-18 | 0.793 | 26,326,591 | -454,090 | 0.42% | 20,871,600 |
| 2021-01-19 | 2021-01-15 | 0.832 | 26,780,681 | -7,568 | 0.42% | 22,293,180 |
| 2021-01-18 | 2021-01-14 | 0.846 | 26,788,249 | -22,705 | 0.42% | 22,653,440 |
| 2021-01-15 | 2021-01-13 | 0.793 | 26,810,954 | +227,045 | 0.42% | 21,255,600 |
| 2021-01-14 | 2021-01-12 | 0.780 | 26,583,909 | -151,363 | 0.42% | 20,724,340 |
| 2021-01-12 | 2021-01-08 | 0.714 | 26,735,272 | +174,068 | 0.42% | 19,076,040 |
| 2021-01-11 | 2021-01-07 | 0.727 | 26,561,204 | -15,137 | 0.42% | 19,302,800 |
| 2021-01-08 | 2021-01-06 | 0.661 | 26,576,341 | +287,590 | 0.42% | 17,558,000 |
| 2021-01-07 | 2021-01-05 | 0.621 | 26,288,751 | -75,681 | 0.42% | 16,325,920 |
| 2021-01-06 | 2021-01-04 | 0.628 | 26,364,432 | -234,613 | 0.42% | 16,547,100 |
| 2021-01-05 | 2020-12-31 | 0.621 | 26,599,045 | +22,704 | 0.42% | 16,518,620 |
| 2020-12-30 | 2020-12-28 | 0.628 | 26,576,341 | +7,568 | 0.42% | 16,680,100 |
| 2020-12-29 | 2020-12-24 | 0.621 | 26,568,773 | +22,705 | 0.42% | 16,499,820 |
| 2020-12-23 | 2020-12-21 | 0.634 | 26,546,068 | +37,841 | 0.42% | 16,836,480 |
| 2020-12-15 | 2020-12-11 | 0.608 | 26,508,227 | -45,409 | 0.42% | 16,111,960 |
| 2020-12-11 | 2020-12-09 | 0.608 | 26,553,636 | -45,409 | 0.42% | 16,139,560 |
| 2020-12-10 | 2020-12-08 | 0.608 | 26,599,045 | -52,977 | 0.42% | 16,167,160 |
| 2020-12-09 | 2020-12-07 | 0.581 | 26,652,022 | +151,363 | 0.42% | 15,495,040 |
| 2020-12-07 | 2020-12-03 | 0.595 | 26,500,659 | -7,568 | 0.42% | 15,757,200 |
| 2020-12-04 | 2020-12-02 | 0.575 | 26,508,227 | -756,816 | 0.42% | 15,236,310 |
| 2020-12-02 | 2020-11-30 | 0.562 | 27,265,043 | +75,682 | 0.43% | 15,311,050 |
| 2020-11-27 | 2020-11-25 | 0.614 | 27,189,361 | +749,247 | 0.43% | 16,705,590 |
| 2020-11-26 | 2020-11-24 | 0.641 | 26,440,114 | -128,659 | 0.42% | 16,943,960 |
| 2020-11-23 | 2020-11-19 | 0.575 | 26,568,773 | -68,113 | 0.42% | 15,271,110 |
| 2020-11-19 | 2020-11-17 | 0.575 | 26,636,886 | +75,682 | 0.42% | 15,310,260 |
| 2020-11-11 | 2020-11-09 | 0.595 | 26,561,204 | -196,772 | 0.42% | 15,793,200 |
| 2020-11-10 | 2020-11-06 | 0.588 | 26,757,976 | -946,020 | 0.42% | 15,733,420 |
| 2020-11-06 | 2020-11-04 | 0.555 | 27,703,996 | -378,408 | 0.44% | 15,374,520 |
| 2020-11-05 | 2020-11-03 | 0.542 | 28,082,404 | -15,136 | 0.44% | 15,213,460 |
| 2020-10-21 | 2020-10-19 | 0.555 | 28,097,540 | +378,408 | 0.44% | 15,592,920 |
| 2020-10-20 | 2020-10-16 | 0.555 | 27,719,132 | +15,136 | 0.44% | 15,382,920 |
| 2020-10-19 | 2020-10-15 | 0.575 | 27,703,996 | -227,045 | 0.44% | 15,923,610 |
| 2020-10-16 | 2020-10-14 | 0.568 | 27,931,041 | -37,841 | 0.44% | 15,869,580 |
| 2020-10-15 | 2020-10-12 | 0.522 | 27,968,882 | -855,201 | 0.44% | 14,597,620 |
| 2020-10-12 | 2020-10-08 | 0.529 | 28,824,083 | -143,795 | 0.46% | 15,234,400 |
| 2020-09-16 | 2020-09-14 | 0.462 | 28,967,878 | -75,682 | 0.46% | 13,396,600 |
| 2020-09-15 | 2020-09-11 | 0.462 | 29,043,560 | -151,363 | 0.46% | 13,431,600 |
| 2020-09-14 | 2020-09-10 | 0.449 | 29,194,923 | +151,363 | 0.46% | 13,115,840 |
| 2020-09-07 | 2020-09-03 | 0.456 | 29,043,560 | -7,568 | 0.46% | 13,239,720 |
| 2020-08-13 | 2020-08-11 | 0.509 | 29,051,128 | -75,682 | 0.46% | 14,778,610 |
| 2020-08-10 | 2020-08-06 | 0.515 | 29,126,810 | +98,386 | 0.46% | 15,009,540 |
| 2020-08-07 | 2020-08-05 | 0.515 | 29,028,424 | +22,705 | 0.46% | 14,958,840 |
| 2020-08-06 | 2020-08-04 | 0.509 | 29,005,719 | -151,363 | 0.46% | 14,755,510 |
| 2020-08-05 | 2020-08-03 | 0.476 | 29,157,082 | +68,113 | 0.46% | 13,869,360 |
| 2020-08-04 | 2020-07-31 | 0.482 | 29,088,969 | -143,795 | 0.46% | 14,029,140 |
| 2020-08-03 | 2020-07-30 | 0.429 | 29,232,764 | +75,682 | 0.46% | 12,553,450 |
| 2020-07-27 | 2020-07-23 | 0.416 | 29,157,082 | -234,613 | 0.46% | 12,135,690 |
| 2020-07-14 | 2020-07-10 | 0.436 | 29,391,695 | -7,568 | 0.46% | 12,815,880 |
| 2020-07-10 | 2020-07-08 | 0.423 | 29,399,263 | -658,430 | 0.46% | 12,430,720 |
| 2020-07-08 | 2020-07-06 | 0.436 | 30,057,693 | -45,409 | 0.47% | 13,106,280 |
| 2020-07-06 | 2020-07-02 | 0.423 | 30,103,102 | -15,136 | 0.47% | 12,728,320 |
| 2020-06-23 | 2020-06-19 | 0.423 | 30,118,238 | -7,568 | 0.47% | 12,734,720 |
| 2020-06-22 | 2020-06-18 | 0.429 | 30,125,806 | +75,681 | 0.47% | 12,936,950 |
| 2020-06-18 | 2020-06-16 | 0.436 | 30,050,125 | +2,853,195 | 0.47% | 13,102,980 |
| 2020-06-11 | 2020-06-09 | 0.403 | 27,196,930 | -22,704 | 0.43% | 10,960,480 |
| 2020-06-04 | 2020-06-02 | 0.446 | 27,219,634 | -75,682 | 0.43% | 12,127,483 |
| 2020-06-03 | 2020-06-01 | 0.431 | 27,295,316 | +2,201,236 | 0.43% | 11,768,905 |
| 2020-06-02 | 2020-05-29 | 0.410 | 25,094,080 | +111,325 | 0.43% | 10,278,810 |
| 2020-05-08 | 2020-05-06 | 0.446 | 24,982,755 | -13,916 | 0.43% | 11,130,860 |
| 2020-04-24 | 2020-04-22 | 0.446 | 24,996,671 | -654,035 | 0.43% | 11,137,060 |
| 2020-02-25 | 2020-02-21 | 0.496 | 25,650,706 | +535,752 | 0.43% | 12,718,770 |
| 2020-02-21 | 2020-02-19 | 0.496 | 25,114,954 | +48,705 | 0.43% | 12,453,120 |
| 2020-02-20 | 2020-02-18 | 0.496 | 25,066,249 | -13,916 | 0.42% | 12,428,970 |
| 2020-02-13 | 2020-02-11 | 0.496 | 25,080,165 | +69,578 | 0.43% | 12,435,870 |
| 2020-02-10 | 2020-02-06 | 0.503 | 25,010,587 | -62,620 | 0.42% | 12,581,100 |
| 2020-02-07 | 2020-02-05 | 0.503 | 25,073,207 | +62,620 | 0.42% | 12,612,600 |
| 2020-01-30 | 2020-01-24 | 0.525 | 25,010,587 | -20,873 | 0.42% | 13,120,290 |
| 2020-01-21 | 2020-01-17 | 0.539 | 25,031,460 | -6,958 | 0.42% | 13,491,000 |
| 2019-11-22 | 2019-11-20 | 0.539 | 25,038,418 | +48,705 | 0.42% | 13,494,750 |
| 2019-10-30 | 2019-10-28 | 0.561 | 24,989,713 | +69,578 | 0.43% | 14,007,240 |
| 2019-10-25 | 2019-10-23 | 0.568 | 24,920,135 | -1,141,083 | 0.43% | 14,147,320 |
| 2019-10-21 | 2019-10-17 | 0.582 | 26,061,218 | -34,789 | 0.45% | 15,169,680 |
| 2019-10-08 | 2019-10-03 | 0.561 | 26,096,007 | -69,578 | 0.44% | 14,627,340 |
| 2019-09-27 | 2019-09-25 | 0.553 | 26,165,585 | +27,831 | 0.45% | 14,478,310 |
| 2019-09-26 | 2019-09-24 | 0.561 | 26,137,754 | -20,873 | 0.44% | 14,650,740 |
| 2019-09-24 | 2019-09-20 | 0.561 | 26,158,627 | -13,916 | 0.45% | 14,662,440 |
| 2019-09-12 | 2019-09-10 | 0.539 | 26,172,543 | +41,747 | 0.45% | 14,106,000 |
| 2019-09-10 | 2019-09-06 | 0.539 | 26,130,796 | +69,578 | 0.44% | 14,083,500 |
| 2019-09-04 | 2019-09-02 | 0.539 | 26,061,218 | -41,747 | 0.44% | 14,046,000 |
| 2019-08-27 | 2019-08-23 | 0.539 | 26,102,965 | -69,578 | 0.44% | 14,068,500 |
| 2019-08-20 | 2019-08-16 | 0.539 | 26,172,543 | -13,915 | 0.45% | 14,106,000 |
| 2019-08-09 | 2019-08-07 | 0.525 | 26,186,458 | -6,958 | 0.45% | 13,737,140 |
| 2019-08-07 | 2019-08-05 | 0.539 | 26,193,416 | -139,157 | 0.45% | 14,117,250 |
| 2019-08-06 | 2019-08-02 | 0.546 | 26,332,573 | -111,325 | 0.45% | 14,381,480 |
| 2019-07-26 | 2019-07-24 | 0.561 | 26,443,898 | -6,958 | 0.45% | 14,822,340 |
| 2019-07-23 | 2019-07-19 | 0.568 | 26,450,856 | -69,578 | 0.45% | 15,016,320 |
| 2019-07-18 | 2019-07-16 | 0.561 | 26,520,434 | +69,578 | 0.45% | 14,865,240 |
| 2019-07-16 | 2019-07-12 | 0.546 | 26,450,856 | -76,536 | 0.45% | 14,446,080 |
| 2019-07-11 | 2019-07-09 | 0.539 | 26,527,392 | -69,578 | 0.45% | 14,297,250 |
| 2019-07-09 | 2019-07-05 | 0.553 | 26,596,970 | +69,578 | 0.45% | 14,717,010 |
| 2019-07-05 | 2019-07-03 | 0.546 | 26,527,392 | -13,915 | 0.45% | 14,487,880 |
| 2019-07-02 | 2019-06-27 | 0.539 | 26,541,307 | -6,958 | 0.45% | 14,304,750 |
| 2019-06-14 | 2019-06-12 | 0.517 | 26,548,265 | -194,819 | 0.45% | 13,736,160 |
| 2019-06-04 | 2019-05-31 | 0.517 | 26,743,084 | -347,891 | 0.45% | 13,836,960 |
| 2019-05-31 | 2019-05-29 | 0.496 | 27,090,975 | +347,891 | 0.46% | 13,432,920 |
| 2019-05-10 | 2019-05-08 | 0.517 | 26,743,084 | -69,578 | 0.45% | 13,836,960 |
| 2019-05-08 | 2019-05-06 | 0.517 | 26,812,662 | -13,916 | 0.45% | 13,872,960 |
| 2019-05-07 | 2019-05-03 | 0.525 | 26,826,578 | +278,313 | 0.45% | 14,072,940 |
| 2019-05-06 | 2019-05-02 | 0.517 | 26,548,265 | -97,410 | 0.45% | 13,736,160 |
| 2019-05-03 | 2019-04-30 | 0.584 | 26,645,675 | +375,723 | 0.45% | 15,551,848 |
| 2019-05-02 | 2019-04-29 | 0.568 | 26,269,952 | +1,437,233 | 0.44% | 14,934,308 |
| 2019-04-29 | 2019-04-25 | 0.584 | 24,832,719 | +59,367 | 0.44% | 14,493,710 |
| 2019-04-23 | 2019-04-17 | 0.591 | 24,773,352 | +13,193 | 0.44% | 14,646,840 |
| 2019-04-16 | 2019-04-12 | 0.606 | 24,760,159 | +6,596 | 0.44% | 15,014,400 |
| 2019-04-11 | 2019-04-09 | 0.606 | 24,753,563 | +65,964 | 0.44% | 15,010,400 |
| 2019-04-10 | 2019-04-08 | 0.606 | 24,687,599 | +131,927 | 0.44% | 14,970,400 |
| 2019-04-08 | 2019-04-03 | 0.606 | 24,555,672 | -13,192 | 0.44% | 14,890,400 |
| 2019-03-28 | 2019-03-26 | 0.599 | 24,568,864 | -39,579 | 0.44% | 14,712,170 |
| 2019-03-27 | 2019-03-25 | 0.606 | 24,608,443 | -369,397 | 0.44% | 14,922,400 |
| 2019-03-15 | 2019-03-13 | 0.637 | 24,977,840 | -26,385 | 0.44% | 15,903,720 |
| 2019-03-13 | 2019-03-11 | 0.644 | 25,004,225 | -244,066 | 0.45% | 16,110,050 |
| 2019-03-12 | 2019-03-08 | 0.629 | 25,248,291 | +13,193 | 0.45% | 15,884,540 |
| 2019-03-11 | 2019-03-07 | 0.637 | 25,235,098 | +46,174 | 0.45% | 16,067,520 |
| 2019-03-08 | 2019-03-06 | 0.652 | 25,188,924 | +131,928 | 0.45% | 16,419,980 |
| 2019-03-06 | 2019-03-04 | 0.599 | 25,056,996 | -6,597 | 0.45% | 15,004,470 |
| 2019-03-05 | 2019-03-01 | 0.614 | 25,063,593 | +270,452 | 0.45% | 15,388,380 |
| 2019-02-28 | 2019-02-26 | 0.553 | 24,793,141 | -32,982 | 0.44% | 13,718,890 |
| 2019-02-12 | 2019-02-08 | 0.531 | 24,826,123 | -39,578 | 0.44% | 13,172,600 |
| 2019-02-01 | 2019-01-30 | 0.485 | 24,865,701 | -32,982 | 0.44% | 12,062,720 |
| 2019-01-25 | 2019-01-23 | 0.500 | 24,898,683 | -52,771 | 0.44% | 12,456,180 |
| 2019-01-17 | 2019-01-15 | 0.478 | 24,951,454 | -277,048 | 0.44% | 11,915,190 |
| 2019-01-14 | 2019-01-10 | 0.470 | 25,228,502 | +138,524 | 0.45% | 11,856,260 |
| 2019-01-11 | 2019-01-09 | 0.470 | 25,089,978 | +138,524 | 0.45% | 11,791,160 |
| 2018-12-17 | 2018-12-13 | 0.462 | 24,951,454 | -26,386 | 0.44% | 11,536,930 |
| 2018-10-26 | 2018-10-24 | 0.470 | 24,977,840 | -13,192 | 0.44% | 11,738,460 |
| 2018-10-24 | 2018-10-22 | 0.470 | 24,991,032 | +672,830 | 0.44% | 11,744,660 |
| 2018-10-15 | 2018-10-11 | 0.470 | 24,318,202 | +32,982 | 0.43% | 11,428,460 |
| 2018-10-10 | 2018-10-08 | 0.485 | 24,285,220 | -65,964 | 0.43% | 11,781,120 |
| 2018-10-04 | 2018-10-02 | 0.493 | 24,351,184 | +197,891 | 0.43% | 11,997,700 |
| 2018-09-17 | 2018-09-13 | 0.485 | 24,153,293 | +131,928 | 0.42% | 11,717,120 |
| 2018-09-10 | 2018-09-06 | 0.500 | 24,021,365 | -39,578 | 0.42% | 12,017,280 |
| 2018-09-05 | 2018-09-03 | 0.508 | 24,060,943 | -13,193 | 0.42% | 12,219,460 |
| 2018-08-31 | 2018-08-29 | 0.515 | 24,074,136 | -65,964 | 0.42% | 12,408,640 |
| 2018-08-03 | 2018-08-01 | 0.538 | 24,140,100 | -19,789 | 0.42% | 12,991,580 |
| 2018-07-30 | 2018-07-26 | 0.538 | 24,159,889 | -32,982 | 0.42% | 13,002,230 |
| 2018-07-27 | 2018-07-25 | 0.523 | 24,192,871 | +65,964 | 0.42% | 12,653,220 |
| 2018-07-24 | 2018-07-20 | 0.523 | 24,126,907 | -6,596 | 0.42% | 12,618,720 |
| 2018-07-10 | 2018-07-06 | 0.538 | 24,133,503 | -39,579 | 0.42% | 12,988,030 |
| 2018-07-09 | 2018-07-05 | 0.531 | 24,173,082 | -26,385 | 0.42% | 12,826,100 |
| 2018-06-27 | 2018-06-25 | 0.538 | 24,199,467 | +270,451 | 0.42% | 13,023,530 |
| 2018-06-13 | 2018-06-11 | 0.546 | 23,929,016 | +329,819 | 0.42% | 13,059,360 |
| 2018-06-08 | 2018-06-06 | 0.538 | 23,599,197 | +13,193 | 0.41% | 12,700,480 |
| 2018-06-06 | 2018-06-04 | 0.546 | 23,586,004 | -65,964 | 0.41% | 12,872,160 |
| 2018-05-31 | 2018-05-29 | 0.577 | 23,651,968 | +656,999 | 0.41% | 13,645,769 |
| 2018-05-18 | 2018-05-16 | 0.585 | 22,994,969 | -333,483 | 0.41% | 13,446,000 |
| 2018-05-16 | 2018-05-14 | 0.585 | 23,328,452 | -64,132 | 0.42% | 13,641,000 |
| 2018-05-14 | 2018-05-10 | 0.577 | 23,392,584 | +288,592 | 0.42% | 13,496,120 |
| 2018-05-11 | 2018-05-09 | 0.569 | 23,103,992 | -25,653 | 0.42% | 13,149,490 |
| 2018-05-10 | 2018-05-08 | 0.577 | 23,129,645 | -76,958 | 0.42% | 13,344,420 |
| 2018-05-09 | 2018-05-07 | 0.585 | 23,206,603 | -262,938 | 0.42% | 13,569,750 |
| 2018-05-03 | 2018-04-30 | 0.577 | 23,469,541 | +64,131 | 0.42% | 13,540,520 |
| 2018-04-30 | 2018-04-26 | 0.554 | 23,405,410 | -64,131 | 0.42% | 12,956,080 |
| 2018-04-23 | 2018-04-19 | 0.554 | 23,469,541 | -51,306 | 0.42% | 12,991,580 |
| 2018-04-17 | 2018-04-13 | 0.561 | 23,520,847 | -32,065 | 0.42% | 13,203,360 |
| 2018-04-13 | 2018-04-11 | 0.561 | 23,552,912 | +128,263 | 0.42% | 13,221,360 |
| 2018-04-06 | 2018-04-03 | 0.561 | 23,424,649 | -64,132 | 0.42% | 13,149,360 |
| 2018-04-04 | 2018-03-29 | 0.554 | 23,488,781 | +25,653 | 0.42% | 13,002,230 |
| 2018-03-29 | 2018-03-27 | 0.569 | 23,463,128 | -32,066 | 0.42% | 13,353,890 |
| 2018-03-28 | 2018-03-26 | 0.546 | 23,495,194 | +237,286 | 0.42% | 12,822,600 |
| 2018-03-27 | 2018-03-23 | 0.538 | 23,257,908 | +64,132 | 0.42% | 12,511,770 |
| 2018-03-22 | 2018-03-20 | 0.569 | 23,193,776 | +44,892 | 0.42% | 13,200,590 |
| 2018-02-28 | 2018-02-26 | 0.546 | 23,148,884 | -320,657 | 0.42% | 12,633,600 |
| 2018-02-20 | 2018-02-13 | 0.538 | 23,469,541 | -64,132 | 0.42% | 12,625,620 |
| 2018-02-08 | 2018-02-06 | 0.546 | 23,533,673 | -230,873 | 0.42% | 12,843,600 |
| 2018-02-07 | 2018-02-05 | 0.585 | 23,764,546 | -205,221 | 0.43% | 13,896,000 |
| 2018-02-02 | 2018-01-31 | 0.593 | 23,969,767 | -25,652 | 0.43% | 14,202,880 |
| 2018-02-01 | 2018-01-30 | 0.593 | 23,995,419 | -19,240 | 0.43% | 14,218,080 |
| 2018-01-31 | 2018-01-29 | 0.593 | 24,014,659 | -19,239 | 0.43% | 14,229,480 |
| 2018-01-30 | 2018-01-26 | 0.585 | 24,033,898 | -134,676 | 0.43% | 14,053,500 |
| 2018-01-29 | 2018-01-25 | 0.585 | 24,168,574 | +19,239 | 0.43% | 14,132,250 |
| 2018-01-26 | 2018-01-24 | 0.577 | 24,149,335 | -275,765 | 0.43% | 13,932,720 |
| 2018-01-25 | 2018-01-23 | 0.569 | 24,425,100 | +237,286 | 0.44% | 13,901,390 |
| 2018-01-23 | 2018-01-19 | 0.554 | 24,187,814 | -12,826 | 0.43% | 13,389,180 |
| 2018-01-19 | 2018-01-17 | 0.554 | 24,200,640 | -384,789 | 0.43% | 13,396,280 |
| 2018-01-11 | 2018-01-09 | 0.561 | 24,585,429 | -256,525 | 0.44% | 13,800,960 |
| 2018-01-10 | 2018-01-08 | 0.561 | 24,841,954 | +256,525 | 0.45% | 13,944,960 |
| 2018-01-08 | 2018-01-04 | 0.538 | 24,585,429 | -96,197 | 0.44% | 13,225,920 |
| 2018-01-02 | 2017-12-28 | 0.530 | 24,681,626 | -96,197 | 0.44% | 13,085,240 |
| 2017-12-28 | 2017-12-22 | 0.530 | 24,777,823 | -12,826 | 0.45% | 13,136,240 |
| 2017-12-27 | 2017-12-21 | 0.522 | 24,790,649 | +115,436 | 0.45% | 12,949,760 |
| 2017-12-18 | 2017-12-14 | 0.515 | 24,675,213 | +128,263 | 0.44% | 12,697,080 |
| 2017-12-11 | 2017-12-07 | 0.522 | 24,546,950 | +410,442 | 0.44% | 12,822,460 |
| 2017-12-01 | 2017-11-29 | 0.554 | 24,136,508 | -12,827 | 0.43% | 13,360,780 |
| 2017-11-28 | 2017-11-24 | 0.569 | 24,149,335 | -64,131 | 0.43% | 13,744,440 |
| 2017-11-24 | 2017-11-22 | 0.546 | 24,213,466 | -166,742 | 0.44% | 13,214,600 |
| 2017-11-03 | 2017-11-01 | 0.593 | 24,380,208 | -384,789 | 0.44% | 14,446,080 |
| 2017-10-30 | 2017-10-26 | 0.624 | 24,764,997 | +64,132 | 0.45% | 15,446,400 |
| 2017-10-27 | 2017-10-25 | 0.616 | 24,700,865 | -12,826 | 0.44% | 15,213,820 |
| 2017-10-25 | 2017-10-23 | 0.616 | 24,713,691 | -57,719 | 0.44% | 15,221,720 |
| 2017-10-24 | 2017-10-20 | 0.616 | 24,771,410 | -12,826 | 0.45% | 15,257,270 |
| 2017-10-23 | 2017-10-19 | 0.616 | 24,784,236 | +6,413 | 0.45% | 15,265,170 |
| 2017-10-20 | 2017-10-18 | 0.632 | 24,777,823 | +6,413 | 0.45% | 15,647,580 |
| 2017-10-19 | 2017-10-17 | 0.608 | 24,771,410 | -230,873 | 0.45% | 15,064,140 |
| 2017-10-18 | 2017-10-16 | 0.624 | 25,002,283 | -32,066 | 0.45% | 15,594,400 |
| 2017-10-17 | 2017-10-13 | 0.593 | 25,034,349 | +102,611 | 0.45% | 14,833,680 |
| 2017-10-16 | 2017-10-12 | 0.569 | 24,931,738 | +12,826 | 0.45% | 14,189,740 |
| 2017-10-13 | 2017-10-11 | 0.569 | 24,918,912 | -115,437 | 0.45% | 14,182,440 |
| 2017-10-09 | 2017-10-04 | 0.569 | 25,034,349 | +115,437 | 0.45% | 14,248,140 |
| 2017-10-06 | 2017-10-03 | 0.569 | 24,918,912 | -115,437 | 0.45% | 14,182,440 |
| 2017-10-03 | 2017-09-28 | 0.569 | 25,034,349 | +1,808,507 | 0.45% | 14,248,140 |
| 2017-09-29 | 2017-09-27 | 0.554 | 23,225,842 | +3,617,013 | 0.42% | 12,856,680 |
| 2017-09-27 | 2017-09-25 | 0.561 | 19,608,829 | -19,239 | 0.35% | 11,007,360 |
| 2017-09-26 | 2017-09-22 | 0.577 | 19,628,068 | +1,244,150 | 0.35% | 11,324,220 |
| 2017-09-25 | 2017-09-21 | 0.585 | 18,383,918 | +38,478 | 0.33% | 10,749,750 |
| 2017-09-21 | 2017-09-19 | 0.561 | 18,345,440 | -160,328 | 0.33% | 10,298,160 |
| 2017-09-20 | 2017-09-18 | 0.561 | 18,505,768 | -64,132 | 0.33% | 10,388,160 |
| 2017-09-19 | 2017-09-15 | 0.569 | 18,569,900 | +96,198 | 0.33% | 10,568,940 |
| 2017-09-18 | 2017-09-14 | 0.577 | 18,473,702 | +1,795,680 | 0.33% | 10,658,220 |
| 2017-09-15 | 2017-09-13 | 0.546 | 16,678,022 | -525,878 | 0.30% | 9,102,100 |
| 2017-09-11 | 2017-09-07 | 0.507 | 17,203,900 | -6,413 | 0.31% | 8,718,450 |
| 2017-09-07 | 2017-09-05 | 0.507 | 17,210,313 | -371,962 | 0.31% | 8,721,700 |
| 2017-09-06 | 2017-09-04 | 0.507 | 17,582,275 | +64,131 | 0.32% | 8,910,200 |
| 2017-09-05 | 2017-09-01 | 0.507 | 17,518,144 | -25,653 | 0.31% | 8,877,700 |
| 2017-08-22 | 2017-08-18 | 0.507 | 17,543,797 | -256,525 | 0.32% | 8,890,700 |
| 2017-08-17 | 2017-08-15 | 0.507 | 17,800,322 | +2,244,600 | 0.32% | 9,020,700 |
| 2017-08-15 | 2017-08-11 | 0.515 | 15,555,722 | -19,239 | 0.28% | 8,004,480 |
| 2017-08-11 | 2017-08-09 | 0.515 | 15,574,961 | -128,263 | 0.28% | 8,014,380 |
| 2017-08-07 | 2017-08-03 | 0.522 | 15,703,224 | +19,239 | 0.28% | 8,202,810 |
| 2017-08-04 | 2017-08-02 | 0.522 | 15,683,985 | +128,263 | 0.28% | 8,192,760 |
| 2017-08-03 | 2017-08-01 | 0.515 | 15,555,722 | -128,263 | 0.28% | 8,004,480 |
| 2017-08-02 | 2017-07-31 | 0.522 | 15,683,985 | -256,526 | 0.28% | 8,192,760 |
| 2017-07-31 | 2017-07-27 | 0.522 | 15,940,511 | +57,719 | 0.29% | 8,326,760 |
| 2017-07-28 | 2017-07-26 | 0.522 | 15,882,792 | -192,395 | 0.29% | 8,296,610 |
| 2017-07-27 | 2017-07-25 | 0.522 | 16,075,187 | -83,370 | 0.29% | 8,397,110 |
| 2017-07-25 | 2017-07-21 | 0.522 | 16,158,557 | +166,741 | 0.29% | 8,440,660 |
| 2017-07-24 | 2017-07-20 | 0.522 | 15,991,816 | -128,263 | 0.29% | 8,353,560 |
| 2017-07-20 | 2017-07-18 | 0.499 | 16,120,079 | +256,526 | 0.29% | 8,043,520 |
| 2017-07-12 | 2017-07-10 | 0.522 | 15,863,553 | +192,395 | 0.29% | 8,286,560 |
| 2017-07-07 | 2017-07-05 | 0.522 | 15,671,158 | -121,850 | 0.28% | 8,186,060 |
| 2017-06-30 | 2017-06-28 | 0.515 | 15,793,008 | -44,892 | 0.28% | 8,126,580 |
| 2017-06-29 | 2017-06-27 | 0.530 | 15,837,900 | -64,132 | 0.28% | 8,396,640 |
| 2017-06-28 | 2017-06-26 | 0.530 | 15,902,032 | -115,436 | 0.29% | 8,430,640 |
| 2017-06-27 | 2017-06-23 | 0.530 | 16,017,468 | +185,981 | 0.29% | 8,491,840 |
| 2017-06-23 | 2017-06-21 | 0.530 | 15,831,487 | -262,939 | 0.28% | 8,393,240 |
| 2017-06-22 | 2017-06-20 | 0.499 | 16,094,426 | +83,371 | 0.29% | 8,030,720 |
| 2017-06-21 | 2017-06-19 | 0.499 | 16,011,055 | +577,183 | 0.29% | 7,989,120 |
| 2017-06-19 | 2017-06-15 | 0.515 | 15,433,872 | +32,066 | 0.28% | 7,941,780 |
| 2017-06-15 | 2017-06-13 | 0.522 | 15,401,806 | +128,262 | 0.28% | 8,045,360 |
| 2017-06-13 | 2017-06-09 | 0.538 | 15,273,544 | -83,370 | 0.27% | 8,216,520 |
| 2017-06-12 | 2017-06-08 | 0.530 | 15,356,914 | +173,154 | 0.28% | 8,141,640 |
| 2017-06-08 | 2017-06-06 | 0.562 | 15,183,760 | +633,179 | 0.27% | 8,530,324 |
| 2017-06-05 | 2017-06-01 | 0.562 | 14,550,581 | -62,299 | 0.27% | 8,174,600 |
| 2017-06-02 | 2017-05-31 | 0.554 | 14,612,880 | -186,897 | 0.27% | 8,092,320 |
| 2017-06-01 | 2017-05-29 | 0.578 | 14,799,777 | -18,690 | 0.27% | 8,552,160 |
| 2017-05-31 | 2017-05-26 | 0.570 | 14,818,467 | +361,335 | 0.27% | 8,444,030 |
| 2017-05-29 | 2017-05-25 | 0.570 | 14,457,132 | -62,299 | 0.27% | 8,238,130 |
| 2017-05-24 | 2017-05-22 | 0.546 | 14,519,431 | -49,839 | 0.27% | 7,924,040 |
| 2017-05-23 | 2017-05-19 | 0.538 | 14,569,270 | +62,299 | 0.27% | 7,834,310 |
| 2017-05-18 | 2017-05-16 | 0.562 | 14,506,971 | +118,368 | 0.27% | 8,150,100 |
| 2017-05-17 | 2017-05-15 | 0.546 | 14,388,603 | +37,379 | 0.27% | 7,852,640 |
| 2017-05-16 | 2017-05-12 | 0.562 | 14,351,224 | +436,094 | 0.26% | 8,062,600 |
| 2017-05-15 | 2017-05-11 | 0.586 | 13,915,130 | +31,150 | 0.26% | 8,152,640 |
| 2017-05-12 | 2017-05-10 | 0.578 | 13,883,980 | +12,460 | 0.26% | 8,022,960 |
| 2017-05-11 | 2017-05-09 | 0.578 | 13,871,520 | +87,218 | 0.26% | 8,015,760 |
| 2017-05-10 | 2017-05-08 | 0.578 | 13,784,302 | +62,300 | 0.25% | 7,965,360 |
| 2017-05-05 | 2017-05-02 | 0.586 | 13,722,002 | +6,229 | 0.25% | 8,039,490 |
| 2017-05-04 | 2017-04-28 | 0.594 | 13,715,773 | +118,369 | 0.25% | 8,145,920 |
| 2017-05-02 | 2017-04-27 | 0.602 | 13,597,404 | -112,139 | 0.25% | 8,184,750 |
| 2017-04-27 | 2017-04-25 | 0.602 | 13,709,543 | +62,299 | 0.25% | 8,252,250 |
| 2017-04-25 | 2017-04-21 | 0.610 | 13,647,244 | +149,518 | 0.25% | 8,324,280 |
| 2017-04-24 | 2017-04-20 | 0.594 | 13,497,726 | +12,460 | 0.25% | 8,016,420 |
| 2017-04-21 | 2017-04-19 | 0.602 | 13,485,266 | -68,529 | 0.25% | 8,117,250 |
| 2017-04-20 | 2017-04-18 | 0.610 | 13,553,795 | +24,920 | 0.25% | 8,267,280 |
| 2017-04-19 | 2017-04-13 | 0.610 | 13,528,875 | +31,149 | 0.25% | 8,252,080 |
| 2017-04-18 | 2017-04-12 | 0.610 | 13,497,726 | +348,875 | 0.25% | 8,233,080 |
| 2017-04-13 | 2017-04-11 | 0.610 | 13,148,851 | +186,898 | 0.24% | 8,020,280 |
| 2017-04-12 | 2017-04-10 | 0.618 | 12,961,953 | +124,598 | 0.24% | 8,010,310 |
| 2017-04-11 | 2017-04-07 | 0.610 | 12,837,355 | +24,920 | 0.24% | 7,830,280 |
| 2017-04-10 | 2017-04-06 | 0.610 | 12,812,435 | +186,897 | 0.24% | 7,815,080 |
| 2017-03-31 | 2017-03-29 | 0.634 | 12,625,538 | -43,609 | 0.23% | 8,005,070 |
| 2017-03-29 | 2017-03-27 | 0.658 | 12,669,147 | -155,748 | 0.23% | 8,337,760 |
| 2017-03-22 | 2017-03-20 | 0.666 | 12,824,895 | -62,299 | 0.24% | 8,543,190 |
| 2017-03-21 | 2017-03-17 | 0.658 | 12,887,194 | -62,300 | 0.24% | 8,481,260 |
| 2017-03-20 | 2017-03-16 | 0.666 | 12,949,494 | +461,014 | 0.24% | 8,626,190 |
| 2017-03-16 | 2017-03-14 | 0.682 | 12,488,480 | -6,230 | 0.23% | 8,519,550 |
| 2017-03-15 | 2017-03-13 | 0.682 | 12,494,710 | -43,609 | 0.23% | 8,523,800 |
| 2017-03-14 | 2017-03-10 | 0.674 | 12,538,319 | -124,599 | 0.23% | 8,452,920 |
| 2017-03-13 | 2017-03-09 | 0.674 | 12,662,918 | +155,748 | 0.23% | 8,536,920 |
| 2017-03-10 | 2017-03-08 | 0.674 | 12,507,170 | -193,127 | 0.23% | 8,431,920 |
| 2017-03-07 | 2017-03-03 | 0.658 | 12,700,297 | -43,609 | 0.23% | 8,358,260 |
| 2017-03-02 | 2017-02-28 | 0.658 | 12,743,906 | -56,070 | 0.23% | 8,386,960 |
| 2017-02-27 | 2017-02-23 | 0.682 | 12,799,976 | +124,599 | 0.24% | 8,732,050 |
| 2017-02-23 | 2017-02-21 | 0.674 | 12,675,377 | +31,149 | 0.23% | 8,545,320 |
| 2017-02-22 | 2017-02-20 | 0.690 | 12,644,228 | -12,460 | 0.23% | 8,727,280 |
| 2017-02-17 | 2017-02-15 | 0.698 | 12,656,688 | +6,230 | 0.23% | 8,837,460 |
| 2017-02-16 | 2017-02-14 | 0.714 | 12,650,458 | -12,460 | 0.23% | 9,036,170 |
| 2017-02-15 | 2017-02-13 | 0.722 | 12,662,918 | +24,920 | 0.23% | 9,146,700 |
| 2017-02-14 | 2017-02-10 | 0.698 | 12,637,998 | -186,897 | 0.23% | 8,824,410 |
| 2017-02-13 | 2017-02-09 | 0.706 | 12,824,895 | +174,437 | 0.24% | 9,057,840 |
| 2017-02-10 | 2017-02-08 | 0.690 | 12,650,458 | +68,529 | 0.23% | 8,731,580 |
| 2017-02-09 | 2017-02-07 | 0.682 | 12,581,929 | +12,460 | 0.23% | 8,583,300 |
| 2017-02-08 | 2017-02-06 | 0.682 | 12,569,469 | -6,230 | 0.23% | 8,574,800 |
| 2017-02-07 | 2017-02-03 | 0.690 | 12,575,699 | -6,230 | 0.23% | 8,679,980 |
| 2017-02-03 | 2017-02-01 | 0.690 | 12,581,929 | -124,598 | 0.23% | 8,684,280 |
| 2017-02-02 | 2017-01-27 | 0.690 | 12,706,527 | -68,529 | 0.23% | 8,770,280 |
| 2017-02-01 | 2017-01-25 | 0.666 | 12,775,056 | -62,299 | 0.23% | 8,509,990 |
| 2017-01-23 | 2017-01-19 | 0.634 | 12,837,355 | -149,518 | 0.24% | 8,139,370 |
| 2017-01-18 | 2017-01-16 | 0.618 | 12,986,873 | +211,817 | 0.24% | 8,025,710 |
| 2017-01-12 | 2017-01-10 | 0.642 | 12,775,056 | +62,299 | 0.23% | 8,202,400 |
| 2017-01-11 | 2017-01-09 | 0.650 | 12,712,757 | -18,690 | 0.23% | 8,264,430 |
| 2017-01-09 | 2017-01-05 | 0.650 | 12,731,447 | -62,299 | 0.23% | 8,276,580 |
| 2017-01-06 | 2017-01-04 | 0.650 | 12,793,746 | -62,299 | 0.24% | 8,317,080 |
| 2017-01-05 | 2017-01-03 | 0.650 | 12,856,045 | +62,299 | 0.24% | 8,357,580 |
| 2017-01-04 | 2016-12-30 | 0.650 | 12,793,746 | -6,230 | 0.24% | 8,317,080 |
| 2016-12-30 | 2016-12-28 | 0.642 | 12,799,976 | +62,299 | 0.24% | 8,218,400 |
| 2016-12-21 | 2016-12-19 | 0.626 | 12,737,677 | +62,300 | 0.23% | 7,973,940 |
| 2016-12-15 | 2016-12-13 | 0.658 | 12,675,377 | -49,840 | 0.23% | 8,341,860 |
| 2016-12-14 | 2016-12-12 | 0.666 | 12,725,217 | -93,448 | 0.23% | 8,476,790 |
| 2016-12-13 | 2016-12-09 | 0.658 | 12,818,665 | -31,150 | 0.24% | 8,436,160 |
| 2016-12-12 | 2016-12-08 | 0.666 | 12,849,815 | -62,299 | 0.24% | 8,559,790 |
| 2016-12-09 | 2016-12-07 | 0.658 | 12,912,114 | +380,025 | 0.24% | 8,497,660 |
| 2016-12-07 | 2016-12-05 | 0.650 | 12,532,089 | -155,748 | 0.23% | 8,146,980 |
| 2016-12-05 | 2016-12-01 | 0.682 | 12,687,837 | +31,149 | 0.23% | 8,655,550 |
| 2016-12-02 | 2016-11-30 | 0.650 | 12,656,688 | -311,495 | 0.23% | 8,227,980 |
| 2016-11-30 | 2016-11-28 | 0.618 | 12,968,183 | -31,150 | 0.24% | 8,014,160 |
| 2016-11-29 | 2016-11-25 | 0.602 | 12,999,333 | +31,150 | 0.24% | 7,824,750 |
| 2016-11-28 | 2016-11-24 | 0.618 | 12,968,183 | +6,230 | 0.24% | 8,014,160 |
| 2016-11-23 | 2016-11-21 | 0.634 | 12,961,953 | +205,587 | 0.24% | 8,218,370 |
| 2016-11-21 | 2016-11-17 | 0.634 | 12,756,366 | -847,268 | 0.23% | 8,088,020 |
| 2016-11-15 | 2016-11-11 | 0.610 | 13,603,634 | -62,299 | 0.25% | 8,297,680 |
| 2016-11-14 | 2016-11-10 | 0.618 | 13,665,933 | +68,529 | 0.25% | 8,445,360 |
| 2016-11-11 | 2016-11-09 | 0.618 | 13,597,404 | +766,279 | 0.25% | 8,403,010 |
| 2016-11-10 | 2016-11-08 | 0.634 | 12,831,125 | -292,806 | 0.24% | 8,135,420 |
| 2016-11-07 | 2016-11-03 | 0.618 | 13,123,931 | +62,299 | 0.24% | 8,110,410 |
| 2016-11-04 | 2016-11-02 | 0.626 | 13,061,632 | +199,357 | 0.24% | 8,176,740 |
| 2016-11-03 | 2016-11-01 | 0.642 | 12,862,275 | -124,598 | 0.24% | 8,258,400 |
| 2016-11-02 | 2016-10-31 | 0.626 | 12,986,873 | +62,299 | 0.24% | 8,129,940 |
| 2016-10-31 | 2016-10-27 | 0.650 | 12,924,574 | -56,069 | 0.24% | 8,402,130 |
| 2016-10-28 | 2016-10-26 | 0.642 | 12,980,643 | +186,897 | 0.24% | 8,334,400 |
| 2016-10-27 | 2016-10-25 | 0.650 | 12,793,746 | -1,333,201 | 0.24% | 8,317,080 |
| 2016-10-26 | 2016-10-24 | 0.642 | 14,126,947 | -6,230 | 0.26% | 9,070,400 |
| 2016-10-24 | 2016-10-19 | 0.626 | 14,133,177 | +224,277 | 0.26% | 8,847,540 |
| 2016-10-20 | 2016-10-18 | 0.650 | 13,908,900 | +143,288 | 0.26% | 9,042,030 |
| 2016-10-18 | 2016-10-14 | 0.642 | 13,765,612 | -193,127 | 0.25% | 8,838,400 |
| 2016-10-17 | 2016-10-13 | 0.618 | 13,958,739 | +37,379 | 0.26% | 8,626,310 |
| 2016-10-13 | 2016-10-11 | 0.650 | 13,921,360 | +93,449 | 0.26% | 9,050,130 |
| 2016-10-12 | 2016-10-07 | 0.674 | 13,827,911 | -1,470,259 | 0.25% | 9,322,320 |
| 2016-10-11 | 2016-10-06 | 0.682 | 15,298,170 | -3,308,083 | 0.28% | 10,436,300 |
| 2016-10-05 | 2016-10-03 | 0.682 | 18,606,253 | -87,219 | 0.34% | 12,693,050 |
| 2016-10-04 | 2016-09-30 | 0.650 | 18,693,472 | +168,208 | 0.34% | 12,152,430 |
| 2016-09-28 | 2016-09-26 | 0.730 | 18,525,264 | -124,598 | 0.34% | 13,529,880 |
| 2016-09-27 | 2016-09-23 | 0.770 | 18,649,862 | +342,645 | 0.34% | 14,369,280 |
| 2016-09-23 | 2016-09-21 | 0.779 | 18,307,217 | -99,679 | 0.34% | 14,252,210 |
| 2016-09-21 | 2016-09-19 | 0.762 | 18,406,896 | +12,460 | 0.34% | 14,034,350 |
| 2016-09-15 | 2016-09-13 | 0.738 | 18,394,436 | +62,299 | 0.34% | 13,581,960 |
| 2016-09-14 | 2016-09-12 | 0.738 | 18,332,137 | -80,989 | 0.34% | 13,535,960 |
| 2016-09-13 | 2016-09-09 | 0.770 | 18,413,126 | -218,047 | 0.34% | 14,186,880 |
| 2016-09-09 | 2016-09-07 | 0.762 | 18,631,173 | -80,988 | 0.34% | 14,205,350 |
| 2016-09-07 | 2016-09-05 | 0.738 | 18,712,161 | +255,426 | 0.34% | 13,816,560 |
| 2016-09-06 | 2016-09-02 | 0.746 | 18,456,735 | +12,460 | 0.34% | 13,776,090 |
| 2016-09-05 | 2016-09-01 | 0.762 | 18,444,275 | +62,299 | 0.34% | 14,062,850 |
| 2016-09-01 | 2016-08-30 | 0.770 | 18,381,976 | -1,868,973 | 0.34% | 14,162,880 |
| 2016-08-24 | 2016-08-22 | 0.787 | 20,250,949 | +62,299 | 0.37% | 15,927,940 |
| 2016-08-19 | 2016-08-17 | 0.803 | 20,188,650 | +31,149 | 0.37% | 16,209,751 |
| 2016-08-18 | 2016-08-16 | 0.795 | 20,157,501 | +411,378 | 0.37% | 16,019,591 |
| 2016-08-12 | 2016-08-10 | 0.778 | 19,746,123 | -73,233 | 0.37% | 15,369,100 |
| 2016-08-11 | 2016-08-09 | 0.770 | 19,819,356 | +73,233 | 0.37% | 15,263,720 |
| 2016-08-09 | 2016-08-05 | 0.787 | 19,746,123 | -67,131 | 0.37% | 15,530,880 |
| 2016-08-05 | 2016-08-03 | 0.754 | 19,813,254 | +67,131 | 0.37% | 14,934,360 |
| 2016-08-01 | 2016-07-28 | 0.811 | 19,746,123 | -170,878 | 0.37% | 16,016,220 |
| 2016-07-28 | 2016-07-26 | 0.770 | 19,917,001 | -427,194 | 0.37% | 15,338,920 |
| 2016-07-27 | 2016-07-25 | 0.737 | 20,344,195 | -146,466 | 0.38% | 15,001,200 |
| 2016-07-26 | 2016-07-22 | 0.721 | 20,490,661 | -61,028 | 0.38% | 14,773,440 |
| 2016-07-13 | 2016-07-11 | 0.713 | 20,551,689 | -61,028 | 0.39% | 14,649,060 |
| 2016-07-11 | 2016-07-07 | 0.688 | 20,612,717 | +67,131 | 0.39% | 14,185,920 |
| 2016-07-06 | 2016-07-04 | 0.705 | 20,545,586 | +61,028 | 0.39% | 14,476,380 |
| 2016-06-28 | 2016-06-24 | 0.696 | 20,484,558 | +524,838 | 0.38% | 14,265,550 |
| 2016-06-27 | 2016-06-23 | 0.721 | 19,959,720 | -97,645 | 0.37% | 14,390,640 |
| 2016-06-24 | 2016-06-22 | 0.713 | 20,057,365 | +61,028 | 0.38% | 14,296,710 |
| 2016-06-23 | 2016-06-21 | 0.713 | 19,996,337 | -61,028 | 0.38% | 14,253,210 |
| 2016-06-22 | 2016-06-20 | 0.713 | 20,057,365 | +427,194 | 0.38% | 14,296,710 |
| 2016-06-21 | 2016-06-17 | 0.713 | 19,630,171 | -61,027 | 0.37% | 13,992,210 |
| 2016-06-17 | 2016-06-15 | 0.705 | 19,691,198 | +2,752,349 | 0.37% | 13,874,380 |
| 2016-06-16 | 2016-06-14 | 0.688 | 16,938,849 | +1,104,601 | 0.32% | 11,657,520 |
| 2016-06-15 | 2016-06-13 | 0.664 | 15,834,248 | +2,697,425 | 0.30% | 10,508,130 |
| 2016-06-10 | 2016-06-07 | 0.713 | 13,136,823 | +61,028 | 0.25% | 9,363,810 |
| 2016-06-08 | 2016-06-06 | 0.705 | 13,075,795 | +61,027 | 0.25% | 9,213,180 |
| 2016-06-07 | 2016-06-03 | 0.705 | 13,014,768 | -67,130 | 0.24% | 9,170,180 |
| 2016-06-03 | 2016-06-01 | 0.721 | 13,081,898 | -73,233 | 0.25% | 9,431,840 |
| 2016-06-01 | 2016-05-30 | 0.688 | 13,155,131 | -6,103 | 0.25% | 9,053,520 |
| 2016-05-31 | 2016-05-27 | 0.680 | 13,161,234 | +6,103 | 0.25% | 8,949,890 |
| 2016-05-27 | 2016-05-25 | 0.672 | 13,155,131 | -61,028 | 0.25% | 8,837,960 |
| 2016-05-19 | 2016-05-17 | 0.647 | 13,216,159 | -42,720 | 0.25% | 8,554,120 |
| 2016-05-18 | 2016-05-16 | 0.631 | 13,258,879 | -85,438 | 0.25% | 8,364,510 |
| 2016-05-17 | 2016-05-13 | 0.623 | 13,344,317 | +85,438 | 0.25% | 8,309,080 |
| 2016-05-16 | 2016-05-12 | 0.639 | 13,258,879 | -79,336 | 0.25% | 8,473,140 |
| 2016-05-13 | 2016-05-11 | 0.639 | 13,338,215 | +128,159 | 0.25% | 8,523,840 |
| 2016-05-12 | 2016-05-10 | 0.639 | 13,210,056 | -79,336 | 0.25% | 8,441,940 |
| 2016-05-11 | 2016-05-09 | 0.655 | 13,289,392 | +152,569 | 0.25% | 8,710,400 |
| 2016-05-06 | 2016-05-04 | 0.672 | 13,136,823 | +61,028 | 0.25% | 8,825,660 |
| 2016-05-04 | 2016-04-29 | 0.688 | 13,075,795 | -79,336 | 0.25% | 8,998,920 |
| 2016-05-03 | 2016-04-28 | 0.705 | 13,155,131 | +18,308 | 0.25% | 9,269,080 |
| 2016-04-29 | 2016-04-27 | 0.713 | 13,136,823 | -36,617 | 0.25% | 9,363,810 |
| 2016-04-28 | 2016-04-26 | 0.713 | 13,173,440 | +61,028 | 0.25% | 9,389,910 |
| 2016-04-27 | 2016-04-25 | 0.721 | 13,112,412 | -231,905 | 0.25% | 9,453,840 |
| 2016-04-26 | 2016-04-22 | 0.713 | 13,344,317 | -1,470,768 | 0.25% | 9,511,710 |
| 2016-04-25 | 2016-04-21 | 0.680 | 14,815,085 | +24,411 | 0.28% | 10,074,540 |
| 2016-04-22 | 2016-04-20 | 0.680 | 14,790,674 | +12,206 | 0.28% | 10,057,940 |
| 2016-04-21 | 2016-04-19 | 0.696 | 14,778,468 | -42,720 | 0.28% | 10,291,800 |
| 2016-04-20 | 2016-04-18 | 0.672 | 14,821,188 | +14,821,188 | 0.28% | 9,957,260 |
| 2009-06-25 | 2009-06-23 | 1.421 | 0 | -9,000 | ||
| 2007-09-07 | 2007-09-05 | 1.421 | 9,000 | -17,309 | 0.00% | 12,792 |
| 2007-06-26 | 2007-06-22 | 1.491 | 26,309 | 0.00% | 39,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy