History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 4,850,000 +0 0.06% 1,964,250
2025-10-13 2025-10-09 0.405 4,850,000 +0 0.06% 1,964,250
2025-10-10 2025-10-08 0.400 4,850,000 +0 0.06% 1,940,000
2025-10-09 2025-10-06 0.405 4,850,000 +0 0.06% 1,964,250
2025-10-08 2025-10-03 0.400 4,850,000 +0 0.06% 1,940,000
2025-10-06 2025-10-02 0.395 4,850,000 +0 0.06% 1,915,750
2025-10-03 2025-09-30 0.395 4,850,000 +0 0.06% 1,915,750
2025-10-02 2025-09-29 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-30 2025-09-26 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-29 2025-09-25 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-26 2025-09-24 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-25 2025-09-23 0.405 4,850,000 +0 0.06% 1,964,250
2025-09-24 2025-09-22 0.405 4,850,000 +0 0.06% 1,964,250
2025-09-23 2025-09-19 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-22 2025-09-18 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-19 2025-09-17 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-18 2025-09-16 0.405 4,850,000 +0 0.06% 1,964,250
2025-09-17 2025-09-15 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-16 2025-09-12 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-15 2025-09-11 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-12 2025-09-10 0.400 4,850,000 +0 0.06% 1,940,000
2025-09-11 2025-09-09 0.415 4,850,000 +0 0.06% 2,012,750
2025-09-10 2025-09-08 0.405 4,850,000 +0 0.06% 1,964,250
2025-09-09 2025-09-05 0.390 4,850,000 +0 0.06% 1,891,500
2025-09-08 2025-09-04 0.385 4,850,000 +0 0.06% 1,867,250
2025-09-05 2025-09-03 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-04 2025-09-02 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-03 2025-09-01 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-02 2025-08-29 0.395 4,850,000 +0 0.06% 1,915,750
2025-09-01 2025-08-28 0.385 4,850,000 +0 0.06% 1,867,250
2025-08-29 2025-08-27 0.395 4,850,000 +0 0.06% 1,915,750
2025-08-28 2025-08-26 0.405 4,850,000 +0 0.06% 1,964,250
2025-08-27 2025-08-25 0.410 4,850,000 +0 0.06% 1,988,500
2025-08-26 2025-08-22 0.410 4,850,000 +0 0.06% 1,988,500
2025-08-25 2025-08-21 0.410 4,850,000 +0 0.06% 1,988,500
2025-08-22 2025-08-20 0.410 4,850,000 +0 0.06% 1,988,500
2025-08-21 2025-08-19 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-20 2025-08-18 0.420 4,850,000 +0 0.06% 2,037,000
2025-08-19 2025-08-15 0.420 4,850,000 +0 0.06% 2,037,000
2025-08-18 2025-08-14 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-15 2025-08-13 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-14 2025-08-12 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-13 2025-08-11 0.420 4,850,000 +0 0.06% 2,037,000
2025-08-12 2025-08-08 0.420 4,850,000 +0 0.06% 2,037,000
2025-08-11 2025-08-07 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-08 2025-08-06 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-07 2025-08-05 0.415 4,850,000 +0 0.06% 2,012,750
2025-08-06 2025-08-04 0.410 4,850,000 +0 0.06% 1,988,500
2025-08-05 2025-08-01 0.410 4,850,000 +0 0.06% 1,988,500
2025-08-04 2025-07-31 0.415 4,850,000 -40,000 0.06% 2,012,750
2025-06-27 2025-06-25 0.495 4,890,000 -50,000 0.06% 2,420,550
2025-06-02 2025-05-29 0.440 4,940,000 -6,000 0.06% 2,173,600
2025-05-28 2025-05-26 0.518 4,946,000 +360,646 0.06% 2,560,805
2025-05-16 2025-05-14 0.523 4,585,354 +148,333 0.06% 2,398,810
2025-03-06 2025-03-04 0.534 4,437,021 -9,271 0.06% 2,369,070
2025-02-12 2025-02-10 0.512 4,446,292 -27,812 0.06% 2,278,100
2024-10-09 2024-10-07 0.680 4,474,104 -18,542 0.06% 3,040,380
2024-10-04 2024-10-02 0.626 4,492,646 -370,833 0.06% 2,810,680
2024-06-12 2024-06-07 0.763 4,863,479 +170,120 0.06% 3,711,650
2024-05-31 2024-05-29 0.718 4,693,359 +105,350 0.07% 3,367,980
2023-09-06 2023-09-04 0.729 4,588,009 -35,117 0.06% 3,344,640
2023-08-18 2023-08-16 0.718 4,623,126 -43,896 0.06% 3,317,580
2023-06-20 2023-06-16 0.828 4,667,022 +236,733 0.06% 3,864,042
2023-06-16 2023-06-14 0.828 4,430,289 -33,335 0.06% 3,668,040
2023-06-09 2023-06-07 0.828 4,463,624 +91,672 0.06% 3,695,640
2023-05-10 2023-05-08 0.840 4,371,952 -8,334 0.06% 3,672,200
2023-02-16 2023-02-14 0.948 4,380,286 -16,667 0.06% 4,152,240
2023-02-06 2023-02-02 0.936 4,396,953 -16,668 0.06% 4,115,280
2023-01-12 2023-01-10 0.960 4,413,621 -33,336 0.06% 4,236,800
2023-01-11 2023-01-09 0.948 4,446,957 -16,667 0.06% 4,215,440
2023-01-10 2023-01-06 0.924 4,463,624 -16,668 0.06% 4,124,120
2023-01-09 2023-01-05 0.912 4,480,292 -375,024 0.06% 4,085,760
2022-12-15 2022-12-13 0.816 4,855,316 -100,007 0.06% 3,961,680
2022-11-11 2022-11-09 0.768 4,955,323 -33,336 0.07% 3,805,440
2022-09-29 2022-09-27 0.804 4,988,659 -16,667 0.07% 4,010,620
2022-07-06 2022-07-04 0.986 5,005,326 +192,512 0.07% 4,934,529
2022-07-05 2022-06-30 0.973 4,812,814 -32,053 0.07% 4,684,680
2022-06-30 2022-06-28 0.936 4,844,867 -16,027 0.07% 4,534,500
2022-06-29 2022-06-27 0.911 4,860,894 -8,013 0.07% 4,428,180
2022-06-23 2022-06-21 0.923 4,868,907 -16,027 0.07% 4,496,240
2022-06-20 2022-06-16 0.911 4,884,934 +72,120 0.07% 4,450,080
2022-06-13 2022-06-09 0.973 4,812,814 -32,053 0.07% 4,684,680
2022-06-10 2022-06-08 0.961 4,844,867 -16,027 0.07% 4,655,420
2022-06-08 2022-06-06 0.948 4,860,894 -128,213 0.07% 4,610,160
2022-04-12 2022-04-08 0.986 4,989,107 -40,067 0.07% 4,918,540
2022-04-11 2022-04-07 0.973 5,029,174 -24,040 0.07% 4,895,280
2021-12-20 2021-12-16 1.086 5,053,214 -64,107 0.07% 5,486,220
2021-12-03 2021-12-01 1.011 5,117,321 -56,093 0.07% 5,172,660
2021-12-02 2021-11-30 0.998 5,173,414 -48,080 0.07% 5,164,800
2021-10-05 2021-09-30 1.223 5,221,494 -24,040 0.08% 6,385,680
2021-10-04 2021-09-29 1.223 5,245,534 -56,094 0.08% 6,415,080
2021-09-30 2021-09-28 1.210 5,301,628 -352,587 0.08% 6,417,520
2021-09-29 2021-09-27 1.111 5,654,215 -400,667 0.08% 6,279,840
2021-09-28 2021-09-24 1.023 6,054,882 -224,373 0.09% 6,195,920
2021-09-01 2021-08-30 0.998 6,279,255 -80,134 0.09% 6,268,800
2021-08-30 2021-08-26 0.998 6,359,389 -40,067 0.09% 6,348,800
2021-08-27 2021-08-25 1.023 6,399,456 -16,026 0.10% 6,548,520
2021-08-26 2021-08-24 0.973 6,415,482 -56,094 0.10% 6,244,680
2021-08-25 2021-08-23 0.998 6,471,576 -80,133 0.10% 6,460,800
2021-08-20 2021-08-18 0.936 6,551,709 -56,094 0.10% 6,132,000
2021-08-19 2021-08-17 0.911 6,607,803 -32,053 0.10% 6,019,580
2021-08-18 2021-08-16 0.948 6,639,856 -120,200 0.10% 6,297,360
2021-08-16 2021-08-12 0.986 6,760,056 -80,133 0.10% 6,664,440
2021-08-12 2021-08-10 0.886 6,840,189 -64,107 0.10% 6,060,560
2021-08-11 2021-08-09 0.886 6,904,296 -8,014 0.10% 6,117,360
2021-08-10 2021-08-06 0.886 6,912,310 -224,373 0.10% 6,124,460
2021-08-09 2021-08-05 0.849 7,136,683 -288,481 0.11% 6,056,080
2021-08-06 2021-08-04 0.749 7,425,164 -641,067 0.11% 5,559,600
2021-07-29 2021-07-27 0.686 8,066,231 -40,067 0.12% 5,536,300
2021-07-21 2021-07-19 0.761 8,106,298 -16,026 0.12% 6,170,760
2021-07-20 2021-07-16 0.736 8,122,324 -80,134 0.12% 5,980,240
2021-06-23 2021-06-21 0.711 8,202,458 -80,133 0.12% 5,834,520
2021-06-03 2021-06-01 0.649 8,282,591 -240,400 0.12% 5,374,720
2021-06-02 2021-05-31 0.649 8,522,991 -312,521 0.13% 5,530,720
2021-05-25 2021-05-21 0.700 8,835,512 +453,021 0.13% 6,187,532
2021-05-20 2021-05-17 0.687 8,382,491 -37,841 0.13% 5,759,520
2021-05-13 2021-05-11 0.714 8,420,332 +128,659 0.13% 6,008,040
2021-02-22 2021-02-18 0.793 8,291,673 -151,363 0.13% 6,573,600
2021-02-19 2021-02-17 0.793 8,443,036 -15,136 0.13% 6,693,600
2021-02-18 2021-02-16 0.806 8,458,172 -83,250 0.13% 6,817,360
2021-02-17 2021-02-11 0.753 8,541,422 -189,204 0.13% 6,433,020
2021-02-04 2021-02-02 0.714 8,730,626 -15,136 0.14% 6,229,440
2021-01-29 2021-01-27 0.727 8,745,762 -37,841 0.14% 6,355,800
2021-01-13 2021-01-11 0.740 8,783,603 -37,841 0.14% 6,499,360
2020-12-04 2020-12-02 0.575 8,821,444 -15,136 0.14% 5,070,360
2020-12-01 2020-11-27 0.628 8,836,580 -98,386 0.14% 5,546,100
2020-11-27 2020-11-25 0.614 8,934,966 -60,546 0.14% 5,489,790
2020-11-25 2020-11-23 0.595 8,995,512 -45,409 0.14% 5,348,700
2020-11-10 2020-11-06 0.588 9,040,921 -60,545 0.14% 5,315,970
2020-10-21 2020-10-19 0.555 9,101,466 -52,977 0.14% 5,050,920
2020-10-20 2020-10-16 0.555 9,154,443 -22,704 0.14% 5,080,320
2020-10-16 2020-10-14 0.568 9,177,147 -75,682 0.14% 5,214,180
2020-10-12 2020-10-08 0.529 9,252,829 -75,682 0.15% 4,890,400
2020-10-06 2020-09-30 0.462 9,328,511 -7,568 0.15% 4,314,100
2020-09-25 2020-09-23 0.469 9,336,079 -30,272 0.15% 4,379,280
2020-09-01 2020-08-28 0.469 9,366,351 -30,273 0.15% 4,393,480
2020-08-19 2020-08-17 0.509 9,396,624 -7,568 0.15% 4,780,160
2020-08-13 2020-08-11 0.509 9,404,192 -166,500 0.15% 4,784,010
2020-08-07 2020-08-05 0.515 9,570,692 -15,136 0.15% 4,931,940
2020-08-04 2020-07-31 0.482 9,585,828 -264,885 0.15% 4,623,090
2020-06-19 2020-06-17 0.423 9,850,713 -7,569 0.16% 4,165,120
2020-06-03 2020-06-01 0.431 9,858,282 +774,150 0.16% 4,250,590
2020-05-25 2020-05-21 0.438 9,084,132 +257,439 0.16% 3,982,080
2020-01-16 2020-01-14 0.539 8,826,693 -97,409 0.15% 4,757,250
2019-12-19 2019-12-17 0.525 8,924,102 -13,916 0.15% 4,681,490
2019-12-05 2019-12-03 0.532 8,938,018 -90,452 0.15% 4,753,020
2019-10-23 2019-10-21 0.568 9,028,470 -139,156 0.15% 5,125,520
2019-10-18 2019-10-16 0.575 9,167,626 -320,060 0.16% 5,270,400
2019-09-30 2019-09-26 0.553 9,487,686 -55,663 0.16% 5,249,860
2019-09-13 2019-09-11 0.539 9,543,349 -13,915 0.16% 5,143,500
2019-08-29 2019-08-27 0.517 9,557,264 -34,789 0.16% 4,944,960
2019-08-27 2019-08-23 0.539 9,592,053 -69,578 0.16% 5,169,750
2019-08-15 2019-08-13 0.510 9,661,631 +278,312 0.16% 4,929,530
2019-08-08 2019-08-06 0.525 9,383,319 -27,831 0.16% 4,922,390
2019-07-16 2019-07-12 0.546 9,411,150 -132,199 0.16% 5,139,880
2019-05-23 2019-05-21 0.510 9,543,349 -20,873 0.16% 4,869,180
2019-05-09 2019-05-07 0.517 9,564,222 -13,916 0.16% 4,948,560
2019-05-02 2019-04-29 0.568 9,578,138 +616,301 0.16% 5,445,113
2019-04-23 2019-04-17 0.591 8,961,837 -32,982 0.16% 5,298,540
2019-04-17 2019-04-15 0.599 8,994,819 +52,771 0.16% 5,386,220
2019-04-11 2019-04-09 0.606 8,942,048 -6,597 0.16% 5,422,400
2019-03-27 2019-03-25 0.606 8,948,645 -65,963 0.16% 5,426,400
2019-03-22 2019-03-20 0.622 9,014,608 -72,560 0.16% 5,603,060
2019-03-20 2019-03-18 0.637 9,087,168 -13,193 0.16% 5,785,920
2019-03-19 2019-03-15 0.637 9,100,361 -52,771 0.16% 5,794,320
2019-03-15 2019-03-13 0.637 9,153,132 -65,964 0.16% 5,827,920
2019-03-08 2019-03-06 0.652 9,219,096 -277,048 0.16% 6,009,680
2019-03-06 2019-03-04 0.599 9,496,144 -65,964 0.17% 5,686,420
2019-03-05 2019-03-01 0.614 9,562,108 -448,553 0.17% 5,870,880
2019-02-28 2019-02-26 0.553 10,010,661 -65,964 0.18% 5,539,240
2019-02-18 2019-02-14 0.531 10,076,625 -118,735 0.18% 5,346,600
2019-02-12 2019-02-08 0.531 10,195,360 -19,789 0.18% 5,409,600
2018-12-12 2018-12-10 0.462 10,215,149 -32,982 0.18% 4,723,230
2018-11-27 2018-11-23 0.447 10,248,131 -145,120 0.18% 4,583,120
2018-11-16 2018-11-14 0.485 10,393,251 -46,175 0.18% 5,041,920
2018-11-15 2018-11-13 0.485 10,439,426 -6,596 0.18% 5,064,320
2018-10-29 2018-10-25 0.470 10,446,022 -32,982 0.18% 4,909,160
2018-10-02 2018-09-27 0.493 10,479,004 -13,193 0.18% 5,162,950
2018-09-28 2018-09-26 0.485 10,492,197 -46,174 0.18% 5,089,920
2018-09-27 2018-09-24 0.485 10,538,371 -6,597 0.18% 5,112,320
2018-07-31 2018-07-27 0.538 10,544,968 -6,596 0.18% 5,675,030
2018-06-28 2018-06-26 0.531 10,551,564 -125,331 0.18% 5,598,600
2018-06-13 2018-06-11 0.546 10,676,895 -19,789 0.19% 5,826,960
2018-05-31 2018-05-29 0.577 10,696,684 +297,130 0.19% 6,171,346
2018-05-16 2018-05-14 0.585 10,399,554 -89,784 0.19% 6,081,000
2018-05-10 2018-05-08 0.577 10,489,338 -128,263 0.19% 6,051,720
2018-05-09 2018-05-07 0.585 10,617,601 -128,263 0.19% 6,208,500
2018-03-27 2018-03-23 0.538 10,745,864 -6,413 0.19% 5,780,820
2018-03-26 2018-03-22 0.561 10,752,277 -32,066 0.19% 6,035,760
2018-03-20 2018-03-16 0.569 10,784,343 -32,066 0.19% 6,137,840
2018-03-19 2018-03-15 0.577 10,816,409 -64,131 0.19% 6,240,420
2018-03-07 2018-03-05 0.538 10,880,540 +64,131 0.20% 5,853,270
2018-02-02 2018-01-31 0.593 10,816,409 -44,892 0.19% 6,409,080
2018-01-31 2018-01-29 0.593 10,861,301 -256,525 0.20% 6,435,680
2018-01-29 2018-01-25 0.585 11,117,826 -64,132 0.20% 6,501,000
2018-01-24 2018-01-22 0.569 11,181,958 -25,652 0.20% 6,364,140
2017-11-16 2017-11-14 0.554 11,207,610 -83,371 0.20% 6,203,980
2017-10-30 2017-10-26 0.624 11,290,981 -51,305 0.20% 7,042,400
2017-10-26 2017-10-24 0.608 11,342,286 -179,568 0.20% 6,897,540
2017-10-23 2017-10-19 0.616 11,521,854 -455,334 0.21% 7,096,570
2017-10-18 2017-10-16 0.624 11,977,188 -339,896 0.22% 7,470,400
2017-09-22 2017-09-20 0.554 12,317,084 -6,413 0.22% 6,818,130
2017-09-19 2017-09-15 0.569 12,323,497 -57,719 0.22% 7,013,840
2017-07-27 2017-07-25 0.522 12,381,216 -153,915 0.22% 6,467,510
2017-07-21 2017-07-19 0.507 12,535,131 -64,132 0.23% 6,352,450
2017-07-18 2017-07-14 0.522 12,599,263 -12,826 0.23% 6,581,410
2017-07-11 2017-07-07 0.522 12,612,089 -32,066 0.23% 6,588,110
2017-07-07 2017-07-05 0.522 12,644,155 -51,305 0.23% 6,604,860
2017-06-19 2017-06-15 0.515 12,695,460 -19,239 0.23% 6,532,680
2017-06-09 2017-06-07 0.562 12,714,699 +166,742 0.23% 7,143,191
2017-06-08 2017-06-06 0.562 12,547,957 +981,504 0.23% 7,049,514
2017-05-26 2017-05-24 0.562 11,566,453 +1,582,397 0.21% 6,498,100
2017-02-15 2017-02-13 0.722 9,984,056 +62,299 0.18% 7,211,700
2016-10-11 2016-10-06 0.682 9,921,757 -24,919 0.18% 6,768,550
2016-10-06 2016-10-04 0.690 9,946,676 -186,898 0.18% 6,865,380
2016-10-04 2016-09-30 0.650 10,133,574 +186,898 0.19% 6,587,730
2016-09-23 2016-09-21 0.779 9,946,676 -149,518 0.18% 7,743,510
2016-09-22 2016-09-20 0.762 10,096,194 -529,543 0.19% 7,697,850
2016-09-08 2016-09-06 0.754 10,625,737 -18,689 0.20% 8,016,320
2016-09-06 2016-09-02 0.746 10,644,426 -12,460 0.20% 7,944,990
2016-08-22 2016-08-18 0.795 10,656,886 -43,610 0.20% 8,467,470
2016-08-19 2016-08-17 0.803 10,700,496 +760,050 0.20% 8,591,579
2016-08-18 2016-08-16 0.795 9,940,446 +135,735 0.18% 7,899,882
2016-08-17 2016-08-15 0.787 9,804,711 -12,205 0.18% 7,711,680
2016-08-01 2016-07-28 0.811 9,816,916 -122,056 0.18% 7,962,570
2016-07-28 2016-07-26 0.770 9,938,972 -91,541 0.19% 7,654,420
2016-07-15 2016-07-13 0.721 10,030,513 -36,617 0.19% 7,231,840
2016-07-14 2016-07-12 0.721 10,067,130 -61,027 0.19% 7,258,240
2016-07-13 2016-07-11 0.713 10,128,157 -24,411 0.19% 7,219,260
2016-07-05 2016-06-30 0.705 10,152,568 -109,850 0.19% 7,153,480
2016-06-27 2016-06-23 0.721 10,262,418 -24,411 0.19% 7,399,040
2016-06-17 2016-06-15 0.705 10,286,829 +24,411 0.19% 7,248,080
2016-06-16 2016-06-14 0.688 10,262,418 -244,111 0.19% 7,062,720
2016-06-15 2016-06-13 0.664 10,506,529 +244,111 0.20% 6,972,480
2016-05-13 2016-05-11 0.639 10,262,418 -390,578 0.19% 6,558,240
2016-05-11 2016-05-09 0.655 10,652,996 -256,316 0.20% 6,982,400
2016-05-10 2016-05-06 0.655 10,909,312 +158,672 0.20% 7,150,400
2016-05-03 2016-04-28 0.705 10,750,640 -30,514 0.20% 7,574,880
2016-04-22 2016-04-20 0.680 10,781,154 -42,719 0.20% 7,331,390
2016-04-21 2016-04-19 0.696 10,823,873 -61,028 0.20% 7,537,800
2016-04-20 2016-04-18 0.672 10,884,901 -12,205 0.20% 7,312,760
2016-04-14 2016-04-12 0.655 10,897,106 -18,309 0.20% 7,142,400
2016-02-02 2016-01-29 0.557 10,915,415 +97,645 0.20% 6,081,240
2016-01-13 2016-01-11 0.631 10,817,770 -1,110,705 0.20% 6,824,510
2015-10-16 2015-10-14 0.983 11,928,475 -85,438 0.22% 11,727,600
2015-10-13 2015-10-09 0.950 12,013,913 -6,103 0.22% 11,417,880
2015-10-09 2015-10-07 0.885 12,020,016 -48,822 0.22% 10,635,840
2015-10-08 2015-10-06 0.852 12,068,838 -18,309 0.22% 10,283,520
2015-09-24 2015-09-22 0.868 12,087,147 -12,205 0.22% 10,497,180
2015-09-15 2015-09-11 0.868 12,099,352 -12,206 0.22% 10,507,780
2015-09-11 2015-09-09 0.885 12,111,558 -61,027 0.22% 10,716,840
2015-09-10 2015-09-08 0.836 12,172,585 -97,645 0.22% 10,172,460
2015-08-27 2015-08-25 0.746 12,270,230 -543,146 0.22% 9,148,230
2015-08-26 2015-08-24 0.746 12,813,376 -61,028 0.23% 9,553,180
2015-08-25 2015-08-21 0.852 12,874,404 +3,533,504 0.24% 10,974,139
2015-08-24 2015-08-20 0.869 9,340,900 +183,155 0.17% 8,118,302
2015-07-08 2015-07-06 0.794 9,157,745 -574,379 0.17% 7,270,350
2015-07-06 2015-07-02 0.936 9,732,124 -203,425 0.18% 9,108,960
2015-06-15 2015-06-11 1.003 9,935,549 -2,745,050 0.19% 9,963,600
2015-06-11 2015-06-09 0.969 12,680,599 -11,966 0.24% 12,292,520
2015-06-03 2015-06-01 1.203 12,692,565 -1,256,453 0.24% 15,274,080
2015-06-02 2015-05-29 1.187 13,949,018 -71,797 0.26% 16,552,940
2015-06-01 2015-05-28 1.170 14,020,815 -1,908,612 0.26% 16,403,800
2015-05-29 2015-05-27 1.187 15,929,427 +3,092,070 0.30% 18,903,040
2015-05-28 2015-05-26 1.137 12,837,357 +2,812,061 0.24% 14,590,080
2015-05-21 2015-05-19 1.120 10,025,296 +59,831 0.19% 11,226,520
2015-05-20 2015-05-18 1.086 9,965,465 -3,145,918 0.19% 10,826,400
2015-05-19 2015-05-15 1.053 13,111,383 -478,649 0.24% 13,805,820
2015-05-18 2015-05-14 1.086 13,590,032 +3,624,567 0.25% 14,764,100
2015-04-27 2015-04-23 1.053 9,965,465 -2,393,243 0.19% 10,493,280
2015-04-24 2015-04-22 1.036 12,358,708 -1,794,932 0.23% 12,806,720
2015-04-23 2015-04-21 0.936 14,153,640 +4,188,175 0.26% 13,247,360
2015-04-16 2015-04-14 1.020 9,965,465 -4,786,486 0.19% 10,160,160
2015-04-15 2015-04-13 1.070 14,751,951 +4,798,452 0.28% 15,779,840
2015-04-08 2015-04-01 0.903 9,953,499 -59,831 0.19% 8,983,440
2015-02-26 2015-02-24 0.744 10,013,330 +59,831 0.19% 7,447,520
2014-11-13 2014-11-11 1.020 9,953,499 -2,207,766 0.19% 10,147,960
2014-11-12 2014-11-10 1.003 12,161,265 +2,207,766 0.23% 12,195,600
2014-11-05 2014-11-03 1.036 9,953,499 -11,966 0.19% 10,314,320
2014-09-17 2014-09-15 1.153 9,965,465 -29,915 0.19% 11,492,640
2014-09-12 2014-09-10 1.237 9,995,380 -5,983 0.19% 12,362,440
2014-09-10 2014-09-05 1.254 10,001,363 -77,781 0.19% 12,537,000
2014-09-04 2014-09-02 1.203 10,079,144 -17,949 0.19% 12,129,120
2014-09-03 2014-09-01 1.203 10,097,093 -11,966 0.19% 12,150,720
2014-09-01 2014-08-28 1.203 10,109,059 -17,950 0.19% 12,165,120
2014-08-29 2014-08-27 1.254 10,127,009 -5,983 0.19% 12,694,500
2014-08-19 2014-08-15 1.053 10,132,992 +53,848 0.19% 10,669,680
2014-07-24 2014-07-22 1.086 10,079,144 -11,966 0.19% 10,949,900
2014-07-23 2014-07-21 1.053 10,091,110 -167,527 0.19% 10,625,580
2014-06-19 2014-06-17 1.086 10,258,637 -418,818 0.19% 11,144,900
2014-06-18 2014-06-16 1.137 10,677,455 -89,746 0.20% 12,135,280
2014-06-10 2014-06-06 1.153 10,767,201 -23,933 0.20% 12,417,240
2014-04-22 2014-04-16 0.969 10,791,134 +1,914,595 0.20% 10,460,880
2014-04-11 2014-04-09 1.070 8,876,539 -41,882 0.17% 9,495,040
2014-04-03 2014-04-01 1.036 8,918,421 -41,882 0.17% 9,241,720
2014-04-02 2014-03-31 1.053 8,960,303 -131,628 0.17% 9,434,880
2014-04-01 2014-03-28 1.020 9,091,931 -526,513 0.17% 9,269,560
2014-03-31 2014-03-27 0.969 9,618,444 -29,916 0.18% 9,324,080
2014-03-28 2014-03-26 1.086 9,648,360 -11,966 0.18% 10,481,900
2014-03-27 2014-03-25 1.053 9,660,326 -137,612 0.18% 10,171,980
2014-03-14 2014-03-12 1.220 9,797,938 -3,470,202 0.20% 11,954,480
2014-03-10 2014-03-06 1.320 13,268,140 -1,495,777 0.28% 17,519,040
2014-03-07 2014-03-05 1.320 14,763,917 +3,470,202 0.31% 19,494,039
2014-03-05 2014-03-03 1.320 11,293,715 -5,983 0.23% 14,912,040
2014-03-04 2014-02-28 1.254 11,299,698 -83,763 0.23% 14,164,500
2014-02-20 2014-02-18 1.170 11,383,461 -173,510 0.24% 13,318,200
2014-02-19 2014-02-17 1.187 11,556,971 -59,832 0.24% 13,714,359
2014-02-18 2014-02-14 1.170 11,616,803 -11,966 0.24% 13,591,201
2014-02-17 2014-02-13 1.153 11,628,769 -59,831 0.24% 13,410,840
2014-02-14 2014-02-12 1.187 11,688,600 -11,966 0.24% 13,870,560
2014-02-12 2014-02-10 1.220 11,700,566 -197,443 0.24% 14,275,880
2014-02-10 2014-02-06 1.203 11,898,009 +1,495,777 0.25% 14,317,920
2014-01-16 2014-01-14 1.170 10,402,232 -29,915 0.22% 12,170,200
2014-01-09 2014-01-07 1.153 10,432,147 -2,812,061 0.22% 12,030,840
2014-01-08 2014-01-06 1.203 13,244,208 +2,812,061 0.28% 15,937,920
2013-12-27 2013-12-20 0.802 10,432,147 -29,916 0.22% 8,369,280
2013-12-23 2013-12-19 0.827 10,462,063 -706,006 0.24% 8,655,570
2013-12-20 2013-12-18 0.786 11,168,069 -1,651,338 0.25% 8,773,020
2013-12-11 2013-12-09 0.836 12,819,407 -400,869 0.29% 10,713,000
2013-10-10 2013-10-08 0.468 13,220,276 -125,645 0.30% 6,186,880
2013-09-09 2013-09-05 0.476 13,345,921 -23,932 0.30% 6,357,210
2013-08-19 2013-08-15 0.493 13,369,853 -299,156 0.30% 6,592,070
2013-08-05 2013-08-01 0.501 13,669,009 -59,831 0.31% 6,853,800
2013-07-29 2013-07-25 0.510 13,728,840 -65,814 0.31% 6,998,530
2013-07-26 2013-07-24 0.485 13,794,654 -11,966 0.31% 6,686,240
2013-07-18 2013-07-16 0.476 13,806,620 -35,899 0.31% 6,576,660
2013-07-11 2013-07-09 0.460 13,842,519 -17,949 0.31% 6,362,400
2013-07-10 2013-07-08 0.468 13,860,468 -17,949 0.31% 6,486,480
2013-07-04 2013-07-02 0.468 13,878,417 -29,916 0.31% 6,494,880
2013-07-03 2013-06-28 0.468 13,908,333 -29,915 0.31% 6,508,880
2013-06-18 2013-06-14 0.485 13,938,248 -1,100,892 0.32% 6,755,840
2013-06-17 2013-06-13 0.485 15,039,140 -765,838 0.34% 7,289,440
2013-05-21 2013-05-16 0.568 15,804,978 -11,966 0.36% 8,981,440
2013-03-12 2013-03-08 0.568 15,816,944 -107,696 0.36% 8,988,240
2013-03-05 2013-03-01 0.577 15,924,640 -11,967 0.36% 9,182,520
2013-01-14 2013-01-10 0.577 15,936,607 -5,983 0.36% 9,189,420
2012-11-13 2012-11-09 0.413 15,942,590 +59,831 0.36% 6,581,562
2012-11-12 2012-11-08 0.426 15,882,759 -598,310 0.36% 6,769,230
2012-10-24 2012-10-19 0.339 16,481,069 -23,933 0.37% 5,591,838
2012-07-09 2012-07-05 0.476 16,505,002 -137,611 0.37% 7,862,010
2012-06-06 2012-06-04 0.485 16,642,613 +15,414,281 0.38% 8,076,942
2012-06-05 2012-06-01 0.520 1,228,332 +55,408 0.03% 638,711
2012-05-31 2012-05-29 0.511 1,172,924 +11,539 0.03% 599,735
2012-03-09 2012-03-07 0.676 1,161,385 +576,942 0.03% 785,070
2011-10-17 2011-10-13 0.659 584,443 -28,847 0.01% 384,940
2011-10-13 2011-10-11 0.615 613,290 +28,847 0.01% 377,365
2011-10-04 2011-09-30 0.650 584,443 -23,078 0.01% 379,875
2011-09-28 2011-09-26 0.485 607,521 +23,078 0.01% 294,840
2011-05-09 2011-05-05 1.387 584,443 -28,847 0.01% 810,400
2011-03-24 2011-03-22 1.456 613,290 -57,694 0.01% 892,920
2011-03-21 2011-03-17 1.387 670,984 +57,694 0.02% 930,400
2011-03-09 2011-03-07 1.317 613,290 +57,694 0.01% 807,880
2010-11-12 2010-11-10 1.387 555,596 -57,694 0.01% 770,400
2010-10-14 2010-10-12 1.456 613,290 +190,391 0.01% 892,920
2010-10-06 2010-10-04 1.560 422,899 +57,694 0.01% 659,700
2010-08-24 2010-08-20 1.439 365,205 +17,309 0.01% 525,391
2010-08-20 2010-08-18 1.456 347,896 +11,538 0.01% 506,519
2009-11-26 2009-11-24 1.699 336,358 +28,848 0.01% 571,341
2009-11-20 2009-11-18 1.629 307,510 +57,694 0.01% 501,019
2009-11-18 2009-11-16 1.681 249,816 -57,694 0.01% 420,010
2009-10-23 2009-10-21 1.335 307,510 -34,617 0.01% 410,409
2009-09-28 2009-09-24 1.283 342,127 +28,847 0.01% 438,820
2009-09-25 2009-09-23 1.335 313,280 +34,617 0.01% 418,110
2009-08-04 2009-07-31 1.629 278,663 +57,694 0.01% 454,020
2009-07-27 2009-07-23 1.751 220,969 -2,307,770 0.01% 386,830
2009-07-24 2009-07-22 1.733 2,528,739 +2,307,770 0.06% 4,383,000
2009-07-22 2009-07-20 1.595 220,969 -57,694 0.01% 352,360
2009-07-21 2009-07-17 1.577 278,663 +57,694 0.01% 439,530
2009-07-03 2009-06-30 1.473 220,969 -17,308 0.01% 325,550
2009-06-26 2009-06-24 1.560 238,277 +17,308 0.01% 371,700
2009-06-22 2009-06-18 1.681 220,969 -17,308 0.01% 371,510
2009-06-17 2009-06-15 1.803 238,277 +17,308 0.01% 429,519
2009-06-16 2009-06-12 1.716 220,969 +11,539 0.01% 379,170
2009-06-15 2009-06-11 1.768 209,430 +11,539 0.01% 370,260
2009-06-03 2009-06-01 1.508 197,891 -5,770 0.01% 298,410
2009-05-29 2009-05-26 1.439 203,661 +5,770 0.01% 292,990
2009-05-19 2009-05-15 0.936 197,891 -11,539 0.01% 185,220
2009-05-18 2009-05-14 0.936 209,430 +11,539 0.01% 196,020
2009-03-20 2009-03-18 0.459 197,891 -173,083 0.01% 90,895
2009-03-05 2009-03-03 0.402 370,974 +115,388 0.01% 149,176
2008-12-22 2008-12-18 0.347 255,586 -288,471 0.01% 88,600
2008-11-12 2008-11-10 0.326 544,057 +288,471 0.02% 177,284
2008-10-09 2008-10-06 0.451 255,586 +57,695 0.01% 115,180
2008-01-14 2008-01-10 0.901 197,891 +173,082 0.01% 178,360
2007-11-01 2007-10-30 1.161 24,809 -2,307 0.00% 28,811
2007-08-09 2007-08-07 1.456 27,116 -1,500,051 0.00% 39,480
2007-08-06 2007-08-02 2.063 1,527,167 +288,471 0.08% 3,149,930
2007-08-03 2007-08-01 2.097 1,238,696 +115,389 0.07% 2,597,871
2007-07-19 2007-07-17 1.924 1,123,307 +1,096,191 0.08% 2,161,170
2007-06-26 2007-06-22 1.491 27,116 0.00% 40,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top