History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-04 | 2025-09-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-22 | 2025-08-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-21 | 2025-08-19 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-07 | 2025-08-05 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-01 | 2025-07-30 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-07-30 | 2025-07-28 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-07-29 | 2025-07-25 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-07-22 | 2025-07-18 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2025-07-18 | 2025-07-16 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-07-04 | 2025-07-02 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2025-06-27 | 2025-06-25 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-06-26 | 2025-06-24 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2025-06-25 | 2025-06-23 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2025-06-24 | 2025-06-20 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2025-06-23 | 2025-06-19 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2025-06-20 | 2025-06-18 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2025-06-19 | 2025-06-17 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2025-06-18 | 2025-06-16 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2025-06-13 | 2025-06-11 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2025-06-12 | 2025-06-10 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2025-06-11 | 2025-06-09 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2025-06-03 | 2025-05-30 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2025-05-29 | 2025-05-27 | 0.518 | 200,000 | +0 | 0.00% | 103,551 |
| 2025-05-28 | 2025-05-26 | 0.518 | 200,000 | +14,583 | 0.00% | 103,551 |
| 2025-05-27 | 2025-05-23 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-05-23 | 2025-05-21 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-05-22 | 2025-05-20 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-05-21 | 2025-05-19 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-05-20 | 2025-05-16 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-05-19 | 2025-05-15 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-05-16 | 2025-05-14 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-05-15 | 2025-05-13 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-05-14 | 2025-05-12 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-05-13 | 2025-05-09 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-05-12 | 2025-05-08 | 0.529 | 185,417 | +0 | 0.00% | 98,000 |
| 2025-05-09 | 2025-05-07 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-05-08 | 2025-05-06 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-05-07 | 2025-05-02 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-05-06 | 2025-04-30 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-05-02 | 2025-04-29 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-04-30 | 2025-04-28 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-04-29 | 2025-04-25 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-04-28 | 2025-04-24 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-04-25 | 2025-04-23 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-04-24 | 2025-04-22 | 0.491 | 185,417 | +0 | 0.00% | 91,000 |
| 2025-04-23 | 2025-04-17 | 0.485 | 185,417 | +0 | 0.00% | 90,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 185,417 | +0 | 0.00% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 185,417 | +0 | 0.00% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 185,417 | +0 | 0.00% | 89,000 |
| 2025-04-15 | 2025-04-11 | 0.475 | 185,417 | +0 | 0.00% | 88,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 185,417 | +0 | 0.00% | 89,000 |
| 2025-04-11 | 2025-04-09 | 0.469 | 185,417 | +0 | 0.00% | 87,000 |
| 2025-04-10 | 2025-04-08 | 0.464 | 185,417 | +0 | 0.00% | 86,000 |
| 2025-04-09 | 2025-04-07 | 0.453 | 185,417 | +0 | 0.00% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.491 | 185,417 | +0 | 0.00% | 91,000 |
| 2025-04-07 | 2025-04-02 | 0.485 | 185,417 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 185,417 | +0 | 0.00% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 185,417 | +0 | 0.00% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 185,417 | +0 | 0.00% | 92,000 |
| 2025-03-31 | 2025-03-27 | 0.496 | 185,417 | +0 | 0.00% | 92,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-03-27 | 2025-03-25 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-03-26 | 2025-03-24 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-03-25 | 2025-03-21 | 0.496 | 185,417 | +0 | 0.00% | 92,000 |
| 2025-03-24 | 2025-03-20 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-03-21 | 2025-03-19 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-03-19 | 2025-03-17 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-03-18 | 2025-03-14 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-03-17 | 2025-03-13 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-03-12 | 2025-03-10 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-03-10 | 2025-03-06 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-03-05 | 2025-03-03 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-03-03 | 2025-02-27 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-02-28 | 2025-02-26 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-02-27 | 2025-02-25 | 0.518 | 185,417 | +0 | 0.00% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-02-25 | 2025-02-21 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-02-24 | 2025-02-20 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-02-21 | 2025-02-19 | 0.496 | 185,417 | +0 | 0.00% | 92,000 |
| 2025-02-20 | 2025-02-18 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-02-19 | 2025-02-17 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.496 | 185,417 | +0 | 0.00% | 92,000 |
| 2025-02-17 | 2025-02-13 | 0.496 | 185,417 | +0 | 0.00% | 92,000 |
| 2025-02-14 | 2025-02-12 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-02-13 | 2025-02-11 | 0.502 | 185,417 | +0 | 0.00% | 93,000 |
| 2025-02-12 | 2025-02-10 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-02-11 | 2025-02-07 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-02-10 | 2025-02-06 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-02-07 | 2025-02-05 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-02-06 | 2025-02-04 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-02-05 | 2025-02-03 | 0.507 | 185,417 | +0 | 0.00% | 94,000 |
| 2025-02-04 | 2025-01-28 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-02-03 | 2025-01-24 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-01-27 | 2025-01-23 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.512 | 185,417 | +0 | 0.00% | 95,000 |
| 2025-01-23 | 2025-01-21 | 0.523 | 185,417 | +0 | 0.00% | 97,000 |
| 2025-01-22 | 2025-01-20 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.534 | 185,417 | +0 | 0.00% | 99,000 |
| 2025-01-17 | 2025-01-15 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2025-01-10 | 2025-01-08 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2025-01-09 | 2025-01-07 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2025-01-08 | 2025-01-06 | 0.539 | 185,417 | +0 | 0.00% | 100,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2025-01-06 | 2025-01-02 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2025-01-03 | 2024-12-31 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2025-01-02 | 2024-12-27 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2024-12-27 | 2024-12-20 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 185,417 | +0 | 0.00% | 102,000 |
| 2024-12-19 | 2024-12-17 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-12-18 | 2024-12-16 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-12-17 | 2024-12-13 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-12-16 | 2024-12-12 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-13 | 2024-12-11 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-12 | 2024-12-10 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-12-11 | 2024-12-09 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-12-10 | 2024-12-06 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-09 | 2024-12-05 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-06 | 2024-12-04 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-05 | 2024-12-03 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-04 | 2024-12-02 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-03 | 2024-11-29 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-12-02 | 2024-11-28 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-29 | 2024-11-27 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-28 | 2024-11-26 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-27 | 2024-11-25 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-26 | 2024-11-22 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-25 | 2024-11-21 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-22 | 2024-11-20 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-21 | 2024-11-19 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-20 | 2024-11-18 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-19 | 2024-11-15 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-18 | 2024-11-14 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-15 | 2024-11-13 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-14 | 2024-11-12 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-11-13 | 2024-11-11 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-12 | 2024-11-08 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-08 | 2024-11-06 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-07 | 2024-11-05 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-06 | 2024-11-04 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-05 | 2024-11-01 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-11-04 | 2024-10-31 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-11-01 | 2024-10-30 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-10-31 | 2024-10-29 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-10-30 | 2024-10-28 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-29 | 2024-10-25 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-28 | 2024-10-24 | 0.593 | 185,417 | +0 | 0.00% | 110,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 185,417 | +0 | 0.00% | 112,000 |
| 2024-10-24 | 2024-10-22 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-23 | 2024-10-21 | 0.593 | 185,417 | +0 | 0.00% | 110,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-21 | 2024-10-17 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-18 | 2024-10-16 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-17 | 2024-10-15 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-16 | 2024-10-14 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-15 | 2024-10-10 | 0.604 | 185,417 | +0 | 0.00% | 112,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 185,417 | +0 | 0.00% | 112,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 185,417 | +0 | 0.00% | 126,000 |
| 2024-10-08 | 2024-10-04 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-10-07 | 2024-10-03 | 0.615 | 185,417 | +0 | 0.00% | 114,000 |
| 2024-10-04 | 2024-10-02 | 0.626 | 185,417 | +0 | 0.00% | 116,000 |
| 2024-10-03 | 2024-09-30 | 0.615 | 185,417 | +0 | 0.00% | 114,000 |
| 2024-10-02 | 2024-09-27 | 0.604 | 185,417 | +0 | 0.00% | 112,000 |
| 2024-09-30 | 2024-09-26 | 0.604 | 185,417 | +0 | 0.00% | 112,000 |
| 2024-09-27 | 2024-09-25 | 0.593 | 185,417 | +0 | 0.00% | 110,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-09-25 | 2024-09-23 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-09-24 | 2024-09-20 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-23 | 2024-09-19 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-09-20 | 2024-09-17 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-09-19 | 2024-09-16 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-17 | 2024-09-13 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-16 | 2024-09-12 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-13 | 2024-09-11 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-12 | 2024-09-10 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-09-11 | 2024-09-09 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-10 | 2024-09-05 | 0.561 | 185,417 | +0 | 0.00% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-09-05 | 2024-09-03 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-09-04 | 2024-09-02 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-09-03 | 2024-08-30 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-09-02 | 2024-08-29 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-08-30 | 2024-08-28 | 0.582 | 185,417 | +0 | 0.00% | 108,000 |
| 2024-08-29 | 2024-08-27 | 0.572 | 185,417 | +0 | 0.00% | 106,000 |
| 2024-08-28 | 2024-08-26 | 0.615 | 185,417 | +0 | 0.00% | 114,000 |
| 2024-08-27 | 2024-08-23 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-26 | 2024-08-22 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-23 | 2024-08-21 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-22 | 2024-08-20 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-21 | 2024-08-19 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-20 | 2024-08-16 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-16 | 2024-08-14 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-13 | 2024-08-09 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-12 | 2024-08-08 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-09 | 2024-08-07 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-08 | 2024-08-06 | 0.626 | 185,417 | +0 | 0.00% | 116,000 |
| 2024-08-07 | 2024-08-05 | 0.626 | 185,417 | +0 | 0.00% | 116,000 |
| 2024-08-06 | 2024-08-02 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-05 | 2024-08-01 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-08-01 | 2024-07-30 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-07-31 | 2024-07-29 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-07-29 | 2024-07-25 | 0.636 | 185,417 | +0 | 0.00% | 118,000 |
| 2024-07-26 | 2024-07-24 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-07-22 | 2024-07-18 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-07-19 | 2024-07-17 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-07-18 | 2024-07-16 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-07-17 | 2024-07-15 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-07-16 | 2024-07-12 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-07-15 | 2024-07-11 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-07-12 | 2024-07-10 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-07-11 | 2024-07-09 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-07-09 | 2024-07-05 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-07-08 | 2024-07-04 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-07-05 | 2024-07-03 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-07-04 | 2024-07-02 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 185,417 | +0 | 0.00% | 120,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-28 | 2024-06-26 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-27 | 2024-06-25 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-26 | 2024-06-24 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-25 | 2024-06-21 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-24 | 2024-06-20 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-21 | 2024-06-19 | 0.658 | 185,417 | +0 | 0.00% | 122,000 |
| 2024-06-20 | 2024-06-18 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-06-19 | 2024-06-17 | 0.669 | 185,417 | +0 | 0.00% | 124,000 |
| 2024-06-18 | 2024-06-14 | 0.690 | 185,417 | +0 | 0.00% | 128,000 |
| 2024-06-17 | 2024-06-13 | 0.690 | 185,417 | +0 | 0.00% | 128,000 |
| 2024-06-14 | 2024-06-12 | 0.690 | 185,417 | +0 | 0.00% | 128,000 |
| 2024-06-13 | 2024-06-11 | 0.752 | 185,417 | +0 | 0.00% | 139,392 |
| 2024-06-12 | 2024-06-07 | 0.763 | 185,417 | +9,833 | 0.00% | 141,504 |
| 2024-06-11 | 2024-06-06 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-06-06 | 2024-06-04 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-06-04 | 2024-05-31 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-06-03 | 2024-05-30 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-05-30 | 2024-05-28 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-29 | 2024-05-27 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-05-24 | 2024-05-22 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-23 | 2024-05-21 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-05-21 | 2024-05-17 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-20 | 2024-05-16 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-05-17 | 2024-05-14 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-05-13 | 2024-05-09 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-05-10 | 2024-05-08 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-05-09 | 2024-05-07 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-05-08 | 2024-05-06 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-05-07 | 2024-05-03 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-05-06 | 2024-05-02 | 0.683 | 175,584 | +0 | 0.00% | 120,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-05-02 | 2024-04-29 | 0.683 | 175,584 | +0 | 0.00% | 120,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 175,584 | +0 | 0.00% | 120,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-26 | 2024-04-24 | 0.683 | 175,584 | +0 | 0.00% | 120,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 175,584 | +0 | 0.00% | 118,000 |
| 2024-04-24 | 2024-04-22 | 0.683 | 175,584 | +0 | 0.00% | 120,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-22 | 2024-04-18 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-19 | 2024-04-17 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-18 | 2024-04-16 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-17 | 2024-04-15 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-04-16 | 2024-04-12 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-04-15 | 2024-04-11 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-04-12 | 2024-04-10 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-04-11 | 2024-04-09 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-04-10 | 2024-04-08 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-04-09 | 2024-04-05 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-08 | 2024-04-03 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-05 | 2024-04-02 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-04-03 | 2024-03-28 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-04-02 | 2024-03-27 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-03-28 | 2024-03-26 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-03-27 | 2024-03-25 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-03-26 | 2024-03-22 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-03-25 | 2024-03-21 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-03-22 | 2024-03-20 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-03-21 | 2024-03-19 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-20 | 2024-03-18 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-19 | 2024-03-15 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-18 | 2024-03-14 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-15 | 2024-03-13 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2024-03-14 | 2024-03-12 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2024-03-13 | 2024-03-11 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2024-03-12 | 2024-03-08 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-08 | 2024-03-06 | 0.786 | 175,584 | +0 | 0.00% | 138,000 |
| 2024-03-07 | 2024-03-05 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-06 | 2024-03-04 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-05 | 2024-03-01 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-03-04 | 2024-02-29 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-03-01 | 2024-02-28 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-02-29 | 2024-02-27 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-02-27 | 2024-02-23 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-02-26 | 2024-02-22 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-02-23 | 2024-02-21 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-22 | 2024-02-20 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-02-21 | 2024-02-19 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-02-20 | 2024-02-16 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-19 | 2024-02-15 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-16 | 2024-02-14 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-15 | 2024-02-09 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-14 | 2024-02-07 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-06 | 2024-02-02 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-02-05 | 2024-02-01 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-02-02 | 2024-01-31 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-01-31 | 2024-01-29 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-01-30 | 2024-01-26 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-01-29 | 2024-01-25 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-01-25 | 2024-01-23 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-01-24 | 2024-01-22 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2024-01-23 | 2024-01-19 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2024-01-22 | 2024-01-18 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-19 | 2024-01-17 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2024-01-18 | 2024-01-16 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-17 | 2024-01-15 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-16 | 2024-01-12 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-15 | 2024-01-11 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-12 | 2024-01-10 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2024-01-10 | 2024-01-08 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-01-09 | 2024-01-05 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-01-08 | 2024-01-04 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-04 | 2024-01-02 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-03 | 2023-12-29 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2024-01-02 | 2023-12-28 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-12-29 | 2023-12-27 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-12-28 | 2023-12-22 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-12-27 | 2023-12-21 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-12-22 | 2023-12-20 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-12-21 | 2023-12-19 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-12-20 | 2023-12-18 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-12-19 | 2023-12-15 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-12-18 | 2023-12-14 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-12-15 | 2023-12-13 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-12-14 | 2023-12-12 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-12-13 | 2023-12-11 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-12-12 | 2023-12-08 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-12-07 | 2023-12-05 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-12-06 | 2023-12-04 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2023-12-05 | 2023-12-01 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2023-12-04 | 2023-11-30 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2023-12-01 | 2023-11-29 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-30 | 2023-11-28 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2023-11-29 | 2023-11-27 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-28 | 2023-11-24 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2023-11-27 | 2023-11-23 | 0.763 | 175,584 | +0 | 0.00% | 134,000 |
| 2023-11-24 | 2023-11-22 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-23 | 2023-11-21 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-22 | 2023-11-20 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-21 | 2023-11-17 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-20 | 2023-11-16 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-17 | 2023-11-15 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-16 | 2023-11-14 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-11-15 | 2023-11-13 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-11-14 | 2023-11-10 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-11-13 | 2023-11-09 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-11-10 | 2023-11-08 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-11-08 | 2023-11-06 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-11-03 | 2023-11-01 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-11-02 | 2023-10-31 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-11-01 | 2023-10-30 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-31 | 2023-10-27 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-30 | 2023-10-26 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-27 | 2023-10-25 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-26 | 2023-10-24 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-10-25 | 2023-10-20 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-24 | 2023-10-19 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-20 | 2023-10-18 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-19 | 2023-10-17 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-18 | 2023-10-16 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-17 | 2023-10-13 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-16 | 2023-10-12 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-13 | 2023-10-11 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-12 | 2023-10-10 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-11 | 2023-10-09 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-10 | 2023-10-06 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-09 | 2023-10-05 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-06 | 2023-10-04 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-10-05 | 2023-10-03 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-10-04 | 2023-09-29 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-10-03 | 2023-09-28 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-29 | 2023-09-27 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-28 | 2023-09-26 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-09-27 | 2023-09-25 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-26 | 2023-09-22 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-09-25 | 2023-09-21 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-09-22 | 2023-09-20 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-09-21 | 2023-09-19 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-09-20 | 2023-09-18 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-09-19 | 2023-09-15 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-09-18 | 2023-09-14 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-09-15 | 2023-09-13 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-09-14 | 2023-09-12 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-09-13 | 2023-09-11 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-12 | 2023-09-07 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-11 | 2023-09-06 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-09-07 | 2023-09-05 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-06 | 2023-09-04 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-05 | 2023-08-31 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-09-04 | 2023-08-30 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-31 | 2023-08-29 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-30 | 2023-08-28 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-29 | 2023-08-25 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-08-28 | 2023-08-24 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-08-25 | 2023-08-23 | 0.683 | 175,584 | +0 | 0.00% | 120,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-08-23 | 2023-08-21 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-08-22 | 2023-08-18 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-21 | 2023-08-17 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-18 | 2023-08-16 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-17 | 2023-08-15 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-15 | 2023-08-11 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-14 | 2023-08-10 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-11 | 2023-08-09 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-10 | 2023-08-08 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-09 | 2023-08-07 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-08 | 2023-08-04 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-07 | 2023-08-03 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-04 | 2023-08-02 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-03 | 2023-08-01 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-08-01 | 2023-07-28 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-07-31 | 2023-07-27 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-28 | 2023-07-26 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-27 | 2023-07-25 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-26 | 2023-07-24 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-07-25 | 2023-07-21 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-24 | 2023-07-20 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-21 | 2023-07-19 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-19 | 2023-07-14 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-18 | 2023-07-13 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-07-14 | 2023-07-12 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-13 | 2023-07-11 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-12 | 2023-07-10 | 0.695 | 175,584 | +0 | 0.00% | 122,000 |
| 2023-07-11 | 2023-07-07 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-10 | 2023-07-06 | 0.706 | 175,584 | +0 | 0.00% | 124,000 |
| 2023-07-07 | 2023-07-05 | 0.718 | 175,584 | +0 | 0.00% | 126,000 |
| 2023-07-06 | 2023-07-04 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-07-05 | 2023-07-03 | 0.729 | 175,584 | +0 | 0.00% | 128,000 |
| 2023-07-04 | 2023-06-30 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 175,584 | +0 | 0.00% | 130,000 |
| 2023-06-26 | 2023-06-21 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-06-23 | 2023-06-20 | 0.752 | 175,584 | +0 | 0.00% | 132,000 |
| 2023-06-21 | 2023-06-19 | 0.828 | 175,584 | +0 | 0.00% | 145,374 |
| 2023-06-20 | 2023-06-16 | 0.828 | 175,584 | +8,906 | 0.00% | 145,374 |
| 2023-06-19 | 2023-06-15 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-16 | 2023-06-14 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-15 | 2023-06-13 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-14 | 2023-06-12 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-13 | 2023-06-09 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-12 | 2023-06-08 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-09 | 2023-06-07 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-08 | 2023-06-06 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-07 | 2023-06-05 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-06 | 2023-06-02 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-05 | 2023-06-01 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-02 | 2023-05-31 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-06-01 | 2023-05-30 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-05-31 | 2023-05-29 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-05-30 | 2023-05-25 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-05-25 | 2023-05-23 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-05-24 | 2023-05-22 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-05-23 | 2023-05-19 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-05-19 | 2023-05-17 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-05-17 | 2023-05-15 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-05-16 | 2023-05-12 | 0.876 | 166,678 | +0 | 0.00% | 146,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 166,678 | +0 | 0.00% | 150,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2023-05-11 | 2023-05-09 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-05-10 | 2023-05-08 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-05-08 | 2023-05-04 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-05-03 | 2023-04-28 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-04-26 | 2023-04-24 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-04-25 | 2023-04-21 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-04-21 | 2023-04-19 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-04-19 | 2023-04-17 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-04-18 | 2023-04-14 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-04-17 | 2023-04-13 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-04-14 | 2023-04-12 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-04-12 | 2023-04-06 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-04-11 | 2023-04-04 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-04-06 | 2023-04-03 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-30 | 2023-03-28 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-03-28 | 2023-03-24 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-22 | 2023-03-20 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-20 | 2023-03-16 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-17 | 2023-03-15 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-15 | 2023-03-13 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-03-14 | 2023-03-10 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-03-13 | 2023-03-09 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-03-10 | 2023-03-08 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 166,678 | +0 | 0.00% | 150,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-03-07 | 2023-03-03 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-03-06 | 2023-03-02 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-03-03 | 2023-03-01 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2023-03-02 | 2023-02-28 | 0.900 | 166,678 | +0 | 0.00% | 150,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 166,678 | +0 | 0.00% | 150,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-02-27 | 2023-02-23 | 0.960 | 166,678 | +0 | 0.00% | 160,000 |
| 2023-02-24 | 2023-02-22 | 0.960 | 166,678 | +0 | 0.00% | 160,000 |
| 2023-02-23 | 2023-02-21 | 0.960 | 166,678 | +0 | 0.00% | 160,000 |
| 2023-02-22 | 2023-02-20 | 0.960 | 166,678 | +0 | 0.00% | 160,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 166,678 | +0 | 0.00% | 160,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 166,678 | +0 | 0.00% | 158,000 |
| 2023-02-17 | 2023-02-15 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-02-16 | 2023-02-14 | 0.948 | 166,678 | +0 | 0.00% | 158,000 |
| 2023-02-15 | 2023-02-13 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-02-14 | 2023-02-10 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-02-13 | 2023-02-09 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-02-10 | 2023-02-08 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-02-09 | 2023-02-07 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-02-08 | 2023-02-06 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-02-07 | 2023-02-03 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-02-06 | 2023-02-02 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-02-03 | 2023-02-01 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-02-02 | 2023-01-31 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-02-01 | 2023-01-30 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-01-31 | 2023-01-27 | 0.948 | 166,678 | +0 | 0.00% | 158,000 |
| 2023-01-30 | 2023-01-26 | 0.948 | 166,678 | +0 | 0.00% | 158,000 |
| 2023-01-27 | 2023-01-20 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-01-26 | 2023-01-19 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-01-20 | 2023-01-18 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-01-19 | 2023-01-17 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-01-18 | 2023-01-16 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-01-17 | 2023-01-13 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-01-16 | 2023-01-12 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2023-01-13 | 2023-01-11 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 166,678 | +0 | 0.00% | 160,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 166,678 | +0 | 0.00% | 158,000 |
| 2023-01-10 | 2023-01-06 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2023-01-09 | 2023-01-05 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2023-01-06 | 2023-01-04 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2023-01-05 | 2023-01-03 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2023-01-04 | 2022-12-30 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2023-01-03 | 2022-12-29 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2022-12-30 | 2022-12-28 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-29 | 2022-12-23 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-12-28 | 2022-12-22 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-12-23 | 2022-12-21 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-12-22 | 2022-12-20 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-12-20 | 2022-12-16 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-12-19 | 2022-12-15 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-16 | 2022-12-14 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-12-15 | 2022-12-13 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-12-14 | 2022-12-12 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-13 | 2022-12-09 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-12 | 2022-12-08 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-12-09 | 2022-12-07 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-12-08 | 2022-12-06 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-07 | 2022-12-05 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-12-06 | 2022-12-02 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-05 | 2022-12-01 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-02 | 2022-11-30 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-12-01 | 2022-11-29 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-11-28 | 2022-11-24 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-11-25 | 2022-11-23 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-11-24 | 2022-11-22 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-11-23 | 2022-11-21 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-11-22 | 2022-11-18 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-11-21 | 2022-11-17 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-11-18 | 2022-11-16 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-11-17 | 2022-11-15 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-11-16 | 2022-11-14 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-11-15 | 2022-11-11 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-11-14 | 2022-11-10 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-11-11 | 2022-11-09 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-11-10 | 2022-11-08 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-11-09 | 2022-11-07 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-11-08 | 2022-11-04 | 0.744 | 166,678 | +0 | 0.00% | 124,000 |
| 2022-11-07 | 2022-11-03 | 0.744 | 166,678 | +0 | 0.00% | 124,000 |
| 2022-11-04 | 2022-11-02 | 0.732 | 166,678 | +0 | 0.00% | 122,000 |
| 2022-11-03 | 2022-11-01 | 0.732 | 166,678 | +0 | 0.00% | 122,000 |
| 2022-11-02 | 2022-10-31 | 0.720 | 166,678 | +0 | 0.00% | 120,000 |
| 2022-11-01 | 2022-10-28 | 0.732 | 166,678 | +0 | 0.00% | 122,000 |
| 2022-10-31 | 2022-10-27 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-10-28 | 2022-10-26 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-10-27 | 2022-10-25 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-10-26 | 2022-10-24 | 0.732 | 166,678 | +0 | 0.00% | 122,000 |
| 2022-10-25 | 2022-10-21 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-10-24 | 2022-10-20 | 0.744 | 166,678 | +0 | 0.00% | 124,000 |
| 2022-10-21 | 2022-10-19 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-10-20 | 2022-10-18 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-10-19 | 2022-10-17 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-10-18 | 2022-10-14 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-10-17 | 2022-10-13 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-10-14 | 2022-10-12 | 0.744 | 166,678 | +0 | 0.00% | 124,000 |
| 2022-10-13 | 2022-10-11 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-10-12 | 2022-10-10 | 0.756 | 166,678 | +0 | 0.00% | 126,000 |
| 2022-10-11 | 2022-10-07 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-10-10 | 2022-10-06 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-10-07 | 2022-10-05 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-10-05 | 2022-09-30 | 0.780 | 166,678 | +0 | 0.00% | 130,000 |
| 2022-10-03 | 2022-09-29 | 0.768 | 166,678 | +0 | 0.00% | 128,000 |
| 2022-09-30 | 2022-09-28 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-09-29 | 2022-09-27 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-09-28 | 2022-09-26 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-09-27 | 2022-09-23 | 0.792 | 166,678 | +0 | 0.00% | 132,000 |
| 2022-09-26 | 2022-09-22 | 0.804 | 166,678 | +0 | 0.00% | 134,000 |
| 2022-09-23 | 2022-09-21 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-09-22 | 2022-09-20 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-09-21 | 2022-09-19 | 0.828 | 166,678 | +0 | 0.00% | 138,000 |
| 2022-09-20 | 2022-09-16 | 0.816 | 166,678 | +0 | 0.00% | 136,000 |
| 2022-09-19 | 2022-09-15 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-09-16 | 2022-09-14 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-09-15 | 2022-09-13 | 0.876 | 166,678 | +0 | 0.00% | 146,000 |
| 2022-09-14 | 2022-09-09 | 0.876 | 166,678 | +0 | 0.00% | 146,000 |
| 2022-09-13 | 2022-09-08 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-09-09 | 2022-09-07 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-09-08 | 2022-09-06 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-09-07 | 2022-09-05 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2022-09-06 | 2022-09-02 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2022-09-05 | 2022-09-01 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-09-02 | 2022-08-31 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-09-01 | 2022-08-30 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-31 | 2022-08-29 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-30 | 2022-08-26 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-29 | 2022-08-25 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-26 | 2022-08-24 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-25 | 2022-08-23 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-24 | 2022-08-22 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-23 | 2022-08-19 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-08-22 | 2022-08-18 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-19 | 2022-08-17 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-18 | 2022-08-16 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-17 | 2022-08-15 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-16 | 2022-08-12 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-15 | 2022-08-11 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-12 | 2022-08-10 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-11 | 2022-08-09 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-10 | 2022-08-08 | 0.864 | 166,678 | +0 | 0.00% | 144,000 |
| 2022-08-09 | 2022-08-05 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-08 | 2022-08-04 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 166,678 | +0 | 0.00% | 140,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 166,678 | +0 | 0.00% | 142,000 |
| 2022-08-02 | 2022-07-29 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-08-01 | 2022-07-28 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-07-29 | 2022-07-27 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-07-28 | 2022-07-26 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-07-27 | 2022-07-25 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-07-26 | 2022-07-22 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2022-07-25 | 2022-07-21 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2022-07-22 | 2022-07-20 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2022-07-21 | 2022-07-19 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2022-07-20 | 2022-07-18 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2022-07-19 | 2022-07-15 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-07-18 | 2022-07-14 | 0.888 | 166,678 | +0 | 0.00% | 148,000 |
| 2022-07-15 | 2022-07-13 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2022-07-14 | 2022-07-12 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2022-07-13 | 2022-07-11 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2022-07-12 | 2022-07-08 | 0.936 | 166,678 | +0 | 0.00% | 156,000 |
| 2022-07-11 | 2022-07-07 | 0.924 | 166,678 | +0 | 0.00% | 154,000 |
| 2022-07-08 | 2022-07-06 | 0.912 | 166,678 | +0 | 0.00% | 152,000 |
| 2022-07-07 | 2022-07-05 | 0.973 | 166,678 | +0 | 0.00% | 162,240 |
| 2022-07-06 | 2022-07-04 | 0.986 | 166,678 | +6,411 | 0.00% | 164,320 |
| 2022-07-05 | 2022-06-30 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-07-04 | 2022-06-29 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-06-30 | 2022-06-28 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-06-29 | 2022-06-27 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-06-28 | 2022-06-24 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-06-27 | 2022-06-23 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-06-24 | 2022-06-22 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-06-23 | 2022-06-21 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-06-22 | 2022-06-20 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-06-21 | 2022-06-17 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-06-20 | 2022-06-16 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-06-17 | 2022-06-15 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-06-16 | 2022-06-14 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-06-15 | 2022-06-13 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-06-14 | 2022-06-10 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-06-13 | 2022-06-09 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-06-10 | 2022-06-08 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-06-09 | 2022-06-07 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-06-07 | 2022-06-02 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-06-06 | 2022-06-01 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-06-01 | 2022-05-30 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-05-31 | 2022-05-27 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-05-27 | 2022-05-25 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-26 | 2022-05-24 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-05-25 | 2022-05-23 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-24 | 2022-05-20 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-23 | 2022-05-19 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-05-20 | 2022-05-18 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-05-19 | 2022-05-17 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-18 | 2022-05-16 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-05-17 | 2022-05-13 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-05-16 | 2022-05-12 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-05-13 | 2022-05-11 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-05-12 | 2022-05-10 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-05-11 | 2022-05-06 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-05-10 | 2022-05-05 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-05-06 | 2022-05-04 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-05 | 2022-05-03 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-04-29 | 2022-04-27 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-04-28 | 2022-04-26 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-04-27 | 2022-04-25 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-04-26 | 2022-04-22 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-04-25 | 2022-04-21 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-04-22 | 2022-04-20 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-04-21 | 2022-04-19 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-04-20 | 2022-04-14 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-04-19 | 2022-04-13 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-04-14 | 2022-04-12 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-04-13 | 2022-04-11 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-04-12 | 2022-04-08 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2022-04-11 | 2022-04-07 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2022-04-08 | 2022-04-06 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-04-07 | 2022-04-04 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-04-06 | 2022-04-01 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-04-04 | 2022-03-31 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-04-01 | 2022-03-30 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-03-31 | 2022-03-29 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-03-30 | 2022-03-28 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-03-29 | 2022-03-25 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-03-28 | 2022-03-24 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-03-25 | 2022-03-23 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-03-24 | 2022-03-22 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-03-23 | 2022-03-21 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-03-22 | 2022-03-18 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-03-21 | 2022-03-17 | 0.874 | 160,267 | +0 | 0.00% | 140,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 160,267 | +0 | 0.00% | 140,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 160,267 | +0 | 0.00% | 124,000 |
| 2022-03-16 | 2022-03-14 | 0.849 | 160,267 | +0 | 0.00% | 136,000 |
| 2022-03-15 | 2022-03-11 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-03-14 | 2022-03-10 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-03-10 | 2022-03-08 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-03-09 | 2022-03-07 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-03-08 | 2022-03-04 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-03-04 | 2022-03-02 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-03-03 | 2022-03-01 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-03-02 | 2022-02-28 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-03-01 | 2022-02-25 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-02-28 | 2022-02-24 | 0.874 | 160,267 | +0 | 0.00% | 140,000 |
| 2022-02-25 | 2022-02-23 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-02-24 | 2022-02-22 | 0.874 | 160,267 | +0 | 0.00% | 140,000 |
| 2022-02-23 | 2022-02-21 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-02-22 | 2022-02-18 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-02-21 | 2022-02-17 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-02-18 | 2022-02-16 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-02-17 | 2022-02-15 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-02-16 | 2022-02-14 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-02-15 | 2022-02-11 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2022-02-14 | 2022-02-10 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-02-11 | 2022-02-09 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-02-08 | 2022-02-04 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-02-07 | 2022-01-31 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-02-04 | 2022-01-27 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-01-28 | 2022-01-26 | 0.899 | 160,267 | +0 | 0.00% | 144,000 |
| 2022-01-27 | 2022-01-25 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2022-01-26 | 2022-01-24 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-24 | 2022-01-20 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-01-21 | 2022-01-19 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-20 | 2022-01-18 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-19 | 2022-01-17 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2022-01-18 | 2022-01-14 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-17 | 2022-01-13 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-01-07 | 2022-01-05 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2022-01-06 | 2022-01-04 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2022-01-05 | 2022-01-03 | 1.061 | 160,267 | +0 | 0.00% | 170,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2022-01-03 | 2021-12-29 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-12-30 | 2021-12-28 | 1.036 | 160,267 | +0 | 0.00% | 166,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 160,267 | +0 | 0.00% | 172,000 |
| 2021-12-28 | 2021-12-22 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-12-22 | 2021-12-20 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-12-21 | 2021-12-17 | 1.086 | 160,267 | +0 | 0.00% | 174,000 |
| 2021-12-20 | 2021-12-16 | 1.086 | 160,267 | +0 | 0.00% | 174,000 |
| 2021-12-17 | 2021-12-15 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-12-16 | 2021-12-14 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-12-15 | 2021-12-13 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-12-14 | 2021-12-10 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-12-10 | 2021-12-08 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-12-08 | 2021-12-06 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-12-07 | 2021-12-03 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-12-06 | 2021-12-02 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-12-03 | 2021-12-01 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-12-02 | 2021-11-30 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-12-01 | 2021-11-29 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-11-30 | 2021-11-26 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2021-11-29 | 2021-11-25 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-11-26 | 2021-11-24 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-11-24 | 2021-11-22 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-11-23 | 2021-11-19 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-11-22 | 2021-11-18 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-11-19 | 2021-11-17 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-11-18 | 2021-11-16 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-11-17 | 2021-11-15 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-11-16 | 2021-11-12 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-11-15 | 2021-11-11 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-11-12 | 2021-11-10 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-11-11 | 2021-11-09 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-11-10 | 2021-11-08 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-11-09 | 2021-11-05 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-11-08 | 2021-11-04 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-11-05 | 2021-11-03 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-11-04 | 2021-11-02 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-11-03 | 2021-11-01 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-11-02 | 2021-10-29 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-11-01 | 2021-10-28 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-10-29 | 2021-10-27 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-10-28 | 2021-10-26 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-10-27 | 2021-10-25 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-10-25 | 2021-10-21 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-10-21 | 2021-10-19 | 1.036 | 160,267 | +0 | 0.00% | 166,000 |
| 2021-10-20 | 2021-10-18 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-10-18 | 2021-10-12 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-10-15 | 2021-10-11 | 1.036 | 160,267 | +0 | 0.00% | 166,000 |
| 2021-10-12 | 2021-10-08 | 1.086 | 160,267 | +0 | 0.00% | 174,000 |
| 2021-10-11 | 2021-10-07 | 1.161 | 160,267 | +0 | 0.00% | 186,000 |
| 2021-10-08 | 2021-10-06 | 1.186 | 160,267 | +0 | 0.00% | 190,000 |
| 2021-10-07 | 2021-10-05 | 1.148 | 160,267 | +0 | 0.00% | 184,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 160,267 | +0 | 0.00% | 178,000 |
| 2021-10-05 | 2021-09-30 | 1.223 | 160,267 | +0 | 0.00% | 196,000 |
| 2021-10-04 | 2021-09-29 | 1.223 | 160,267 | +0 | 0.00% | 196,000 |
| 2021-09-30 | 2021-09-28 | 1.210 | 160,267 | +0 | 0.00% | 194,000 |
| 2021-09-29 | 2021-09-27 | 1.111 | 160,267 | +0 | 0.00% | 178,000 |
| 2021-09-28 | 2021-09-24 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-09-27 | 2021-09-23 | 1.011 | 160,267 | +0 | 0.00% | 162,000 |
| 2021-09-24 | 2021-09-21 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-09-23 | 2021-09-20 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-09-21 | 2021-09-17 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-09-20 | 2021-09-16 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-09-17 | 2021-09-15 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-09-16 | 2021-09-14 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-09-15 | 2021-09-13 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-09-14 | 2021-09-10 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-09-09 | 2021-09-07 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-09-02 | 2021-08-31 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-09-01 | 2021-08-30 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-08-31 | 2021-08-27 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-08-30 | 2021-08-26 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 160,267 | +0 | 0.00% | 164,000 |
| 2021-08-26 | 2021-08-24 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 160,267 | +0 | 0.00% | 160,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 160,267 | +0 | 0.00% | 148,000 |
| 2021-08-23 | 2021-08-19 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 160,267 | +0 | 0.00% | 150,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 160,267 | +0 | 0.00% | 146,000 |
| 2021-08-18 | 2021-08-16 | 0.948 | 160,267 | +0 | 0.00% | 152,000 |
| 2021-08-17 | 2021-08-13 | 0.961 | 160,267 | +0 | 0.00% | 154,000 |
| 2021-08-16 | 2021-08-12 | 0.986 | 160,267 | +0 | 0.00% | 158,000 |
| 2021-08-13 | 2021-08-11 | 0.973 | 160,267 | +0 | 0.00% | 156,000 |
| 2021-08-12 | 2021-08-10 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2021-08-11 | 2021-08-09 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2021-08-10 | 2021-08-06 | 0.886 | 160,267 | +0 | 0.00% | 142,000 |
| 2021-08-09 | 2021-08-05 | 0.849 | 160,267 | +0 | 0.00% | 136,000 |
| 2021-08-06 | 2021-08-04 | 0.749 | 160,267 | -40,067 | 0.00% | 120,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 200,334 | +11,130 | 0.00% | 140,294 |
| 2021-04-21 | 2021-04-19 | 0.727 | 189,204 | -37,841 | 0.00% | 137,500 |
| 2021-02-25 | 2021-02-23 | 0.766 | 227,045 | -7,568 | 0.00% | 174,000 |
| 2020-06-03 | 2020-06-01 | 0.431 | 234,613 | +18,921 | 0.00% | 101,158 |
| 2019-05-02 | 2019-04-29 | 0.568 | 215,692 | +11,204 | 0.00% | 122,620 |
| 2018-06-27 | 2018-06-25 | 0.538 | 204,488 | -19,789 | 0.00% | 110,050 |
| 2018-05-31 | 2018-05-29 | 0.577 | 224,277 | +6,230 | 0.00% | 129,394 |
| 2017-07-28 | 2017-07-26 | 0.522 | 218,047 | -32,066 | 0.00% | 113,900 |
| 2017-06-08 | 2017-06-06 | 0.562 | 250,113 | +7,146 | 0.00% | 140,515 |
| 2017-06-01 | 2017-05-29 | 0.578 | 242,967 | -31,149 | 0.00% | 140,400 |
| 2017-05-23 | 2017-05-19 | 0.538 | 274,116 | +31,149 | 0.01% | 147,400 |
| 2016-08-18 | 2016-08-16 | 0.795 | 242,967 | +4,959 | 0.00% | 193,091 |
| 2016-07-12 | 2016-07-08 | 0.680 | 238,008 | +152,569 | 0.00% | 161,850 |
| 2015-11-23 | 2015-11-19 | 0.811 | 85,439 | -4,949,346 | 0.00% | 69,300 |
| 2015-11-19 | 2015-11-17 | 0.803 | 5,034,785 | -2,673,014 | 0.09% | 4,042,500 |
| 2015-11-13 | 2015-11-11 | 0.754 | 7,707,799 | -9,154,155 | 0.14% | 5,809,800 |
| 2015-11-12 | 2015-11-10 | 0.762 | 16,861,954 | -3,161,235 | 0.31% | 12,847,950 |
| 2015-11-06 | 2015-11-04 | 0.836 | 20,023,189 | -5,492,493 | 0.37% | 16,733,100 |
| 2015-09-01 | 2015-08-28 | 0.787 | 25,515,682 | -23,373,610 | 0.47% | 20,068,800 |
| 2015-08-24 | 2015-08-20 | 0.869 | 48,889,292 | +958,614 | 0.90% | 42,490,344 |
| 2015-07-14 | 2015-07-10 | 0.869 | 47,930,678 | -2,991,554 | 0.90% | 41,657,200 |
| 2015-07-10 | 2015-07-08 | 0.694 | 50,922,232 | -5,725,835 | 0.95% | 35,320,650 |
| 2015-07-08 | 2015-07-06 | 0.794 | 56,648,067 | -2,991,554 | 1.06% | 44,973,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 59,639,621 | +59,555,857 | 1.11% | 62,798,400 |
| 2015-04-23 | 2015-04-21 | 0.936 | 83,764 | -5,983 | 0.00% | 78,400 |
| 2015-03-10 | 2015-03-06 | 0.886 | 89,747 | +29,916 | 0.00% | 79,500 |
| 2014-02-28 | 2014-02-26 | 1.170 | 59,831 | +17,949 | 0.00% | 70,000 |
| 2012-11-28 | 2012-11-26 | 0.406 | 41,882 | +11,966 | 0.00% | 17,010 |
| 2012-11-27 | 2012-11-23 | 0.418 | 29,916 | -11,966 | 0.00% | 12,500 |
| 2012-11-09 | 2012-11-07 | 0.381 | 41,882 | +5,983 | 0.00% | 15,960 |
| 2012-10-30 | 2012-10-26 | 0.349 | 35,899 | -17,949 | 0.00% | 12,540 |
| 2012-06-05 | 2012-06-01 | 0.520 | 53,848 | +1,923 | 0.00% | 28,000 |
| 2011-06-21 | 2011-06-17 | 1.231 | 51,925 | +28,847 | 0.00% | 63,900 |
| 2011-04-04 | 2011-03-31 | 1.439 | 23,078 | -11,539 | 0.00% | 33,200 |
| 2011-03-29 | 2011-03-25 | 1.421 | 34,617 | +28,848 | 0.00% | 49,201 |
| 2008-01-02 | 2007-12-27 | 0.953 | 5,769 | +5,769 | 0.00% | 5,500 |
| 2007-11-19 | 2007-11-15 | 1.040 | 0 | -11,539 | ||
| 2007-11-01 | 2007-10-30 | 1.161 | 11,539 | +11,539 | 0.00% | 13,400 |
| 2007-10-10 | 2007-10-08 | 1.109 | 0 | -5,769 | ||
| 2007-09-06 | 2007-09-04 | 1.456 | 5,769 | +5,769 | 0.00% | 8,399 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy