History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 622,694,497 | +0 | 7.90% | 252,191,271 |
| 2025-10-13 | 2025-10-09 | 0.405 | 622,694,497 | +0 | 7.90% | 252,191,271 |
| 2025-10-10 | 2025-10-08 | 0.400 | 622,694,497 | -10,000 | 7.90% | 249,077,799 |
| 2025-10-09 | 2025-10-06 | 0.405 | 622,704,497 | +50,000 | 7.90% | 252,195,321 |
| 2025-10-08 | 2025-10-03 | 0.400 | 622,654,497 | +30,000 | 7.90% | 249,061,799 |
| 2025-10-06 | 2025-10-02 | 0.395 | 622,624,497 | -20,020 | 7.90% | 245,936,676 |
| 2025-10-03 | 2025-09-30 | 0.395 | 622,644,517 | +30,000 | 7.90% | 245,944,584 |
| 2025-10-02 | 2025-09-29 | 0.400 | 622,614,517 | -160,000 | 7.90% | 249,045,807 |
| 2025-09-23 | 2025-09-19 | 0.395 | 622,774,517 | -10,000 | 7.91% | 245,995,934 |
| 2025-09-22 | 2025-09-18 | 0.395 | 622,784,517 | +10,000 | 7.91% | 245,999,884 |
| 2025-09-19 | 2025-09-17 | 0.400 | 622,774,517 | -50,000 | 7.91% | 249,109,807 |
| 2025-09-18 | 2025-09-16 | 0.405 | 622,824,517 | +226,266 | 7.91% | 252,243,929 |
| 2025-09-17 | 2025-09-15 | 0.400 | 622,598,251 | +20,000 | 7.90% | 249,039,300 |
| 2025-09-16 | 2025-09-12 | 0.400 | 622,578,251 | -490,000 | 7.90% | 249,031,300 |
| 2025-09-15 | 2025-09-11 | 0.395 | 623,068,251 | -500,038 | 7.91% | 246,111,959 |
| 2025-09-12 | 2025-09-10 | 0.400 | 623,568,289 | +50,000 | 7.92% | 249,427,316 |
| 2025-09-11 | 2025-09-09 | 0.415 | 623,518,289 | +70,000 | 7.91% | 258,760,090 |
| 2025-09-10 | 2025-09-08 | 0.405 | 623,448,289 | +1,190,000 | 7.91% | 252,496,557 |
| 2025-09-09 | 2025-09-05 | 0.390 | 622,258,289 | +300,000 | 7.90% | 242,680,733 |
| 2025-09-08 | 2025-09-04 | 0.385 | 621,958,289 | +120,000 | 7.90% | 239,453,941 |
| 2025-09-04 | 2025-09-02 | 0.395 | 621,838,289 | +40,000 | 7.89% | 245,626,124 |
| 2025-09-03 | 2025-09-01 | 0.395 | 621,798,289 | +190,000 | 7.89% | 245,610,324 |
| 2025-09-02 | 2025-08-29 | 0.395 | 621,608,289 | +410,000 | 7.89% | 245,535,274 |
| 2025-09-01 | 2025-08-28 | 0.385 | 621,198,289 | +230,000 | 7.89% | 239,161,341 |
| 2025-08-29 | 2025-08-27 | 0.395 | 620,968,289 | -5,130,000 | 7.88% | 245,282,474 |
| 2025-08-28 | 2025-08-26 | 0.405 | 626,098,289 | +380,000 | 7.95% | 253,569,807 |
| 2025-08-27 | 2025-08-25 | 0.410 | 625,718,289 | +10,000 | 7.94% | 256,544,498 |
| 2025-08-26 | 2025-08-22 | 0.410 | 625,708,289 | +200,000 | 7.94% | 256,540,398 |
| 2025-08-25 | 2025-08-21 | 0.410 | 625,508,289 | +20,000 | 7.94% | 256,458,398 |
| 2025-08-22 | 2025-08-20 | 0.410 | 625,488,289 | +570,000 | 7.94% | 256,450,198 |
| 2025-08-21 | 2025-08-19 | 0.415 | 624,918,289 | +1,710,000 | 7.93% | 259,341,090 |
| 2025-08-20 | 2025-08-18 | 0.420 | 623,208,289 | +1,560,000 | 7.91% | 261,747,481 |
| 2025-08-19 | 2025-08-15 | 0.420 | 621,648,289 | +2,020,000 | 7.89% | 261,092,281 |
| 2025-08-18 | 2025-08-14 | 0.415 | 619,628,289 | +2,000,000 | 7.87% | 257,145,740 |
| 2025-08-15 | 2025-08-13 | 0.415 | 617,628,289 | +3,000,000 | 7.84% | 256,315,740 |
| 2025-08-14 | 2025-08-12 | 0.415 | 614,628,289 | +1,580,000 | 7.80% | 255,070,740 |
| 2025-08-13 | 2025-08-11 | 0.420 | 613,048,289 | +1,070,000 | 7.78% | 257,480,281 |
| 2025-08-12 | 2025-08-08 | 0.420 | 611,978,289 | +1,710,000 | 7.77% | 257,030,881 |
| 2025-08-11 | 2025-08-07 | 0.415 | 610,268,289 | +1,620,000 | 7.75% | 253,261,340 |
| 2025-08-08 | 2025-08-06 | 0.415 | 608,648,289 | +2,070,000 | 7.73% | 252,589,040 |
| 2025-08-07 | 2025-08-05 | 0.415 | 606,578,289 | +2,260,000 | 7.70% | 251,729,990 |
| 2025-08-06 | 2025-08-04 | 0.410 | 604,318,289 | +40,000 | 7.67% | 247,770,498 |
| 2025-08-05 | 2025-08-01 | 0.410 | 604,278,289 | -80,000 | 7.67% | 247,754,098 |
| 2025-08-04 | 2025-07-31 | 0.415 | 604,358,289 | +60,000 | 7.67% | 250,808,690 |
| 2025-08-01 | 2025-07-30 | 0.415 | 604,298,289 | +250,000 | 7.67% | 250,783,790 |
| 2025-07-31 | 2025-07-29 | 0.410 | 604,048,289 | +200,000 | 7.67% | 247,659,798 |
| 2025-07-30 | 2025-07-28 | 0.410 | 603,848,289 | +30,000 | 7.67% | 247,577,798 |
| 2025-07-29 | 2025-07-25 | 0.420 | 603,818,289 | +230,000 | 7.66% | 253,603,681 |
| 2025-07-28 | 2025-07-24 | 0.420 | 603,588,289 | +120,000 | 7.66% | 253,507,081 |
| 2025-07-25 | 2025-07-23 | 0.420 | 603,468,289 | +60,019 | 7.66% | 253,456,681 |
| 2025-07-24 | 2025-07-22 | 0.415 | 603,408,270 | +550,000 | 7.66% | 250,414,432 |
| 2025-07-23 | 2025-07-21 | 0.415 | 602,858,270 | +1,850,000 | 7.65% | 250,186,182 |
| 2025-07-22 | 2025-07-18 | 0.495 | 601,008,270 | +70,000 | 7.63% | 297,499,094 |
| 2025-07-21 | 2025-07-17 | 0.485 | 600,938,270 | +40,000 | 7.63% | 291,455,061 |
| 2025-07-18 | 2025-07-16 | 0.490 | 600,898,270 | +40,000 | 7.63% | 294,440,152 |
| 2025-07-17 | 2025-07-15 | 0.495 | 600,858,270 | +190,000 | 7.63% | 297,424,844 |
| 2025-07-16 | 2025-07-14 | 0.495 | 600,668,270 | +40,000 | 7.62% | 297,330,794 |
| 2025-07-15 | 2025-07-11 | 0.495 | 600,628,270 | -7,970,000 | 7.62% | 297,310,994 |
| 2025-07-10 | 2025-07-08 | 0.500 | 608,598,270 | +10,000 | 7.73% | 304,299,135 |
| 2025-07-02 | 2025-06-27 | 0.510 | 608,588,270 | -40,000 | 7.73% | 310,380,018 |
| 2025-06-30 | 2025-06-26 | 0.510 | 608,628,270 | -100,000 | 7.73% | 310,400,418 |
| 2025-06-27 | 2025-06-25 | 0.495 | 608,728,270 | -40,000 | 7.73% | 301,320,494 |
| 2025-06-19 | 2025-06-17 | 0.485 | 608,768,270 | -20,000 | 7.73% | 295,252,611 |
| 2025-06-18 | 2025-06-16 | 0.490 | 608,788,270 | +60,000 | 7.73% | 298,306,252 |
| 2025-06-16 | 2025-06-12 | 0.470 | 608,728,270 | -40,000 | 7.73% | 286,102,287 |
| 2025-06-13 | 2025-06-11 | 0.470 | 608,768,270 | +10,000 | 7.73% | 286,121,087 |
| 2025-06-12 | 2025-06-10 | 0.465 | 608,758,270 | +30,000 | 7.73% | 283,072,596 |
| 2025-06-11 | 2025-06-09 | 0.455 | 608,728,270 | -20,000 | 7.73% | 276,971,363 |
| 2025-06-10 | 2025-06-06 | 0.450 | 608,748,270 | -140,000 | 7.73% | 273,936,722 |
| 2025-06-09 | 2025-06-05 | 0.435 | 608,888,270 | +30,000 | 7.73% | 264,866,397 |
| 2025-06-06 | 2025-06-04 | 0.430 | 608,858,270 | +10,019 | 7.73% | 261,809,056 |
| 2025-06-05 | 2025-06-03 | 0.430 | 608,848,251 | +120,000 | 7.73% | 261,804,748 |
| 2025-06-03 | 2025-05-30 | 0.440 | 608,728,251 | +10,000 | 7.73% | 267,840,430 |
| 2025-06-02 | 2025-05-29 | 0.440 | 608,718,251 | +200,000 | 7.73% | 267,836,030 |
| 2025-05-30 | 2025-05-28 | 0.455 | 608,518,251 | -40,000 | 7.72% | 276,875,804 |
| 2025-05-29 | 2025-05-27 | 0.518 | 608,558,251 | +440,000 | 7.73% | 315,082,744 |
| 2025-05-28 | 2025-05-26 | 0.518 | 608,118,251 | +44,406,852 | 7.72% | 314,854,933 |
| 2025-05-27 | 2025-05-23 | 0.518 | 563,711,399 | +10,198 | 7.72% | 291,863,160 |
| 2025-05-26 | 2025-05-22 | 0.523 | 563,701,201 | -46,355 | 7.72% | 294,898,067 |
| 2025-05-23 | 2025-05-21 | 0.512 | 563,747,556 | +8,344 | 7.72% | 288,841,444 |
| 2025-05-22 | 2025-05-20 | 0.523 | 563,739,212 | +602,604 | 7.72% | 294,917,952 |
| 2025-05-14 | 2025-05-12 | 0.534 | 563,136,608 | +9,271 | 7.71% | 300,676,984 |
| 2025-05-13 | 2025-05-09 | 0.534 | 563,127,337 | +27,813 | 7.71% | 300,672,034 |
| 2025-05-08 | 2025-05-06 | 0.518 | 563,099,524 | -83,438 | 7.61% | 291,546,360 |
| 2025-04-29 | 2025-04-25 | 0.507 | 563,182,962 | +129,792 | 7.61% | 285,514,778 |
| 2025-04-28 | 2025-04-24 | 0.502 | 563,053,170 | +129,791 | 7.61% | 282,412,287 |
| 2025-04-25 | 2025-04-23 | 0.502 | 562,923,379 | -37,083 | 7.61% | 282,347,187 |
| 2025-04-17 | 2025-04-15 | 0.485 | 562,960,462 | +101,979 | 7.61% | 273,257,213 |
| 2025-04-16 | 2025-04-14 | 0.480 | 562,858,483 | +139,063 | 7.61% | 270,172,072 |
| 2025-04-15 | 2025-04-11 | 0.475 | 562,719,420 | +129,791 | 7.60% | 267,070,430 |
| 2025-04-14 | 2025-04-10 | 0.480 | 562,589,629 | -92,708 | 7.60% | 270,043,022 |
| 2025-04-11 | 2025-04-09 | 0.469 | 562,682,337 | -37,083 | 7.60% | 264,018,139 |
| 2025-04-10 | 2025-04-08 | 0.464 | 562,719,420 | -55,625 | 7.60% | 261,000,648 |
| 2025-04-09 | 2025-04-07 | 0.453 | 562,775,045 | -27,813 | 7.61% | 254,956,065 |
| 2025-04-08 | 2025-04-03 | 0.491 | 562,802,858 | -49 | 7.61% | 276,216,054 |
| 2025-04-07 | 2025-04-02 | 0.485 | 562,802,907 | +46,288 | 7.61% | 273,180,737 |
| 2025-04-03 | 2025-04-01 | 0.485 | 562,756,619 | -18,606 | 7.60% | 273,158,269 |
| 2025-04-02 | 2025-03-31 | 0.485 | 562,775,225 | +259,583 | 7.61% | 273,167,300 |
| 2025-03-27 | 2025-03-25 | 0.502 | 562,515,642 | +366,198 | 7.60% | 282,142,677 |
| 2025-03-25 | 2025-03-21 | 0.496 | 562,149,444 | -213,229 | 7.60% | 278,927,185 |
| 2025-03-24 | 2025-03-20 | 0.507 | 562,362,673 | +18,542 | 7.60% | 285,098,919 |
| 2025-03-20 | 2025-03-18 | 0.507 | 562,344,131 | +213,169 | 7.60% | 285,089,519 |
| 2025-03-18 | 2025-03-14 | 0.512 | 562,130,962 | +46,354 | 7.60% | 288,013,167 |
| 2025-03-17 | 2025-03-13 | 0.518 | 562,084,608 | +64,896 | 7.60% | 291,020,885 |
| 2025-03-14 | 2025-03-12 | 0.523 | 562,019,712 | -55,625 | 7.59% | 294,018,402 |
| 2025-03-12 | 2025-03-10 | 0.539 | 562,075,337 | +46,354 | 7.60% | 303,141,755 |
| 2025-03-07 | 2025-03-05 | 0.539 | 562,028,983 | +64,896 | 7.59% | 303,116,755 |
| 2025-03-06 | 2025-03-04 | 0.534 | 561,964,087 | -111,250 | 7.59% | 300,050,937 |
| 2025-03-05 | 2025-03-03 | 0.534 | 562,075,337 | -194,688 | 7.60% | 300,110,337 |
| 2025-03-04 | 2025-02-28 | 0.512 | 562,270,025 | -18,542 | 7.60% | 288,084,417 |
| 2025-03-03 | 2025-02-27 | 0.518 | 562,288,567 | +148,299 | 7.60% | 291,126,485 |
| 2025-02-28 | 2025-02-26 | 0.512 | 562,140,268 | +139,063 | 7.60% | 288,017,935 |
| 2025-02-27 | 2025-02-25 | 0.518 | 562,001,205 | -370,833,333 | 7.59% | 290,977,703 |
| 2025-02-26 | 2025-02-24 | 0.523 | 932,834,538 | +111,250 | 12.61% | 488,008,720 |
| 2025-02-25 | 2025-02-21 | 0.507 | 932,723,288 | +55,625 | 12.60% | 472,859,267 |
| 2025-02-21 | 2025-02-19 | 0.496 | 932,667,663 | +37,083 | 12.60% | 462,770,831 |
| 2025-02-20 | 2025-02-18 | 0.502 | 932,630,580 | -231,771 | 12.60% | 467,782,349 |
| 2025-02-19 | 2025-02-17 | 0.502 | 932,862,351 | -398,646 | 12.61% | 467,898,599 |
| 2025-02-18 | 2025-02-14 | 0.496 | 933,260,997 | +9,271 | 12.61% | 463,065,232 |
| 2025-02-17 | 2025-02-13 | 0.496 | 933,251,726 | +148,333 | 12.61% | 463,060,632 |
| 2025-02-14 | 2025-02-12 | 0.507 | 933,103,393 | -92,708 | 12.61% | 473,051,967 |
| 2025-02-13 | 2025-02-11 | 0.502 | 933,196,101 | -227,135 | 12.61% | 468,065,999 |
| 2025-02-12 | 2025-02-10 | 0.512 | 933,423,236 | -55,625 | 12.61% | 478,248,310 |
| 2025-02-11 | 2025-02-07 | 0.512 | 933,478,861 | +18,541 | 12.61% | 478,276,810 |
| 2025-02-06 | 2025-02-04 | 0.512 | 933,460,320 | -361,562 | 12.61% | 478,267,310 |
| 2025-02-05 | 2025-02-03 | 0.507 | 933,821,882 | +185,417 | 12.62% | 473,416,217 |
| 2025-01-24 | 2025-01-22 | 0.512 | 933,636,465 | +37,083 | 12.62% | 478,357,560 |
| 2025-01-23 | 2025-01-21 | 0.523 | 933,599,382 | -231,771 | 12.62% | 488,408,845 |
| 2025-01-22 | 2025-01-20 | 0.534 | 933,831,153 | -241,042 | 12.62% | 498,602,881 |
| 2025-01-21 | 2025-01-17 | 0.534 | 934,072,195 | +9,271 | 12.62% | 498,731,581 |
| 2025-01-20 | 2025-01-16 | 0.534 | 934,062,924 | -64,896 | 12.62% | 498,726,631 |
| 2025-01-17 | 2025-01-15 | 0.539 | 934,127,820 | +74,167 | 12.62% | 503,799,274 |
| 2025-01-16 | 2025-01-14 | 0.539 | 934,053,653 | +343,021 | 12.62% | 503,759,274 |
| 2025-01-15 | 2025-01-13 | 0.539 | 933,710,632 | -9,271 | 12.62% | 503,574,273 |
| 2025-01-14 | 2025-01-10 | 0.539 | 933,719,903 | +927,083 | 12.62% | 503,579,274 |
| 2025-01-09 | 2025-01-07 | 0.550 | 932,792,820 | -27,812 | 12.61% | 513,140,859 |
| 2025-01-07 | 2025-01-03 | 0.550 | 932,820,632 | -943,771 | 12.61% | 513,156,159 |
| 2025-01-06 | 2025-01-02 | 0.550 | 933,764,403 | -237,580 | 12.62% | 513,675,339 |
| 2024-12-30 | 2024-12-24 | 0.550 | 934,001,983 | +1,277,521 | 12.52% | 513,806,035 |
| 2024-12-27 | 2024-12-20 | 0.550 | 932,724,462 | +37,083 | 12.50% | 513,103,255 |
| 2024-12-19 | 2024-12-17 | 0.572 | 932,687,379 | -1,127,333 | 12.50% | 533,203,751 |
| 2024-12-18 | 2024-12-16 | 0.572 | 933,814,712 | +9,271 | 12.52% | 533,848,231 |
| 2024-12-12 | 2024-12-10 | 0.572 | 933,805,441 | -46,344,896 | 12.52% | 533,842,931 |
| 2024-12-09 | 2024-12-05 | 0.561 | 980,150,337 | -1,309,042 | 13.14% | 549,765,223 |
| 2024-12-06 | 2024-12-04 | 0.561 | 981,459,379 | -4,454,635 | 13.16% | 550,499,463 |
| 2024-12-05 | 2024-12-03 | 0.561 | 985,914,014 | -111,250 | 13.22% | 552,998,063 |
| 2024-12-03 | 2024-11-29 | 0.561 | 986,025,264 | -9,271 | 13.22% | 553,060,463 |
| 2024-11-27 | 2024-11-25 | 0.572 | 986,034,535 | -83,437 | 13.22% | 563,701,541 |
| 2024-11-26 | 2024-11-22 | 0.561 | 986,117,972 | -9,243,021 | 13.22% | 553,112,462 |
| 2024-11-25 | 2024-11-21 | 0.561 | 995,360,993 | +55,625 | 13.34% | 558,296,863 |
| 2024-11-22 | 2024-11-20 | 0.572 | 995,305,368 | +185,416,666 | 13.34% | 569,001,541 |
| 2024-11-20 | 2024-11-18 | 0.572 | 809,888,702 | -352,291 | 10.86% | 463,001,541 |
| 2024-11-15 | 2024-11-13 | 0.572 | 810,240,993 | -9,271 | 10.86% | 463,202,941 |
| 2024-11-14 | 2024-11-12 | 0.561 | 810,250,264 | -92,708 | 10.86% | 454,468,463 |
| 2024-11-13 | 2024-11-11 | 0.572 | 810,342,972 | -92,709 | 10.86% | 463,261,241 |
| 2024-11-05 | 2024-11-01 | 0.582 | 810,435,681 | +500,625 | 10.86% | 472,056,019 |
| 2024-10-31 | 2024-10-29 | 0.572 | 809,935,056 | +101,979 | 10.86% | 463,028,041 |
| 2024-10-30 | 2024-10-28 | 0.582 | 809,833,077 | -92,708 | 10.86% | 471,705,019 |
| 2024-10-29 | 2024-10-25 | 0.582 | 809,925,785 | +9,271 | 10.86% | 471,759,019 |
| 2024-10-28 | 2024-10-24 | 0.593 | 809,916,514 | -27,813 | 10.86% | 480,489,797 |
| 2024-10-24 | 2024-10-22 | 0.582 | 809,944,327 | +37,084 | 10.86% | 471,769,819 |
| 2024-10-23 | 2024-10-21 | 0.593 | 809,907,243 | +1,260,833 | 10.86% | 480,484,297 |
| 2024-10-22 | 2024-10-18 | 0.582 | 808,646,410 | -18,555 | 10.84% | 471,013,819 |
| 2024-10-21 | 2024-10-17 | 0.582 | 808,664,965 | +185,417 | 10.84% | 471,024,627 |
| 2024-10-18 | 2024-10-16 | 0.582 | 808,479,548 | -148,333 | 10.84% | 470,916,627 |
| 2024-10-17 | 2024-10-15 | 0.582 | 808,627,881 | -64,896 | 10.84% | 471,003,026 |
| 2024-10-16 | 2024-10-14 | 0.582 | 808,692,777 | +120,521 | 10.84% | 471,040,827 |
| 2024-10-15 | 2024-10-10 | 0.604 | 808,572,256 | -37,084 | 10.84% | 488,413,983 |
| 2024-10-14 | 2024-10-09 | 0.582 | 808,609,340 | +129,792 | 10.76% | 470,992,227 |
| 2024-10-10 | 2024-10-08 | 0.604 | 808,479,548 | +537,708 | 10.76% | 488,357,983 |
| 2024-10-09 | 2024-10-07 | 0.680 | 807,941,840 | +157,605 | 10.75% | 549,037,331 |
| 2024-10-08 | 2024-10-04 | 0.636 | 807,784,235 | +64,895 | 10.75% | 514,077,518 |
| 2024-10-07 | 2024-10-03 | 0.615 | 807,719,340 | -213,229 | 10.75% | 496,611,262 |
| 2024-10-04 | 2024-10-02 | 0.626 | 807,932,569 | -1,288,633 | 10.75% | 505,457,140 |
| 2024-10-02 | 2024-09-27 | 0.604 | 809,221,202 | -9,270 | 10.77% | 488,805,976 |
| 2024-09-30 | 2024-09-26 | 0.604 | 809,230,472 | -27,813 | 10.77% | 488,811,575 |
| 2024-09-27 | 2024-09-25 | 0.593 | 809,258,285 | -64,896 | 10.77% | 480,099,297 |
| 2024-09-26 | 2024-09-24 | 0.582 | 809,323,181 | -222,500 | 10.77% | 471,408,019 |
| 2024-09-25 | 2024-09-23 | 0.572 | 809,545,681 | -370,833 | 10.77% | 462,805,441 |
| 2024-09-10 | 2024-09-05 | 0.561 | 809,916,514 | +9,271 | 10.78% | 454,281,263 |
| 2024-08-30 | 2024-08-28 | 0.582 | 809,907,243 | +9,271 | 10.78% | 471,748,219 |
| 2024-08-29 | 2024-08-27 | 0.572 | 809,897,972 | +83,437 | 10.78% | 463,006,841 |
| 2024-08-28 | 2024-08-26 | 0.615 | 809,814,535 | +27,813 | 10.78% | 497,899,453 |
| 2024-08-27 | 2024-08-23 | 0.636 | 809,786,722 | +9,270 | 10.78% | 515,351,909 |
| 2024-08-20 | 2024-08-16 | 0.647 | 809,777,452 | +9,271 | 10.78% | 524,080,688 |
| 2024-08-19 | 2024-08-15 | 0.636 | 809,768,181 | -9,271 | 10.78% | 515,340,110 |
| 2024-08-08 | 2024-08-06 | 0.626 | 809,777,452 | -463,541 | 10.78% | 506,611,332 |
| 2024-08-06 | 2024-08-02 | 0.636 | 810,240,993 | +266,073 | 10.78% | 515,641,009 |
| 2024-08-02 | 2024-07-31 | 0.636 | 809,974,920 | +55,625 | 10.78% | 515,471,679 |
| 2024-07-30 | 2024-07-26 | 0.636 | 809,919,295 | +64,895 | 10.78% | 515,436,279 |
| 2024-07-29 | 2024-07-25 | 0.636 | 809,854,400 | -9,270 | 10.78% | 515,394,980 |
| 2024-07-26 | 2024-07-24 | 0.647 | 809,863,670 | -266,073 | 10.78% | 524,136,488 |
| 2024-07-22 | 2024-07-18 | 0.658 | 810,129,743 | +9,271 | 10.78% | 533,047,166 |
| 2024-07-11 | 2024-07-09 | 0.647 | 810,120,472 | +55,625 | 10.78% | 524,302,687 |
| 2024-07-09 | 2024-07-05 | 0.669 | 810,064,847 | +9,270 | 10.78% | 541,742,244 |
| 2024-06-26 | 2024-06-24 | 0.658 | 810,055,577 | -27,812 | 10.78% | 532,998,366 |
| 2024-06-25 | 2024-06-21 | 0.658 | 810,083,389 | -825,104 | 10.78% | 533,016,666 |
| 2024-06-19 | 2024-06-17 | 0.669 | 810,908,493 | +46,354 | 10.79% | 542,306,444 |
| 2024-06-13 | 2024-06-11 | 0.752 | 810,862,139 | +324,479 | 10.79% | 609,587,570 |
| 2024-06-12 | 2024-06-07 | 0.763 | 810,537,660 | +42,886,487 | 10.79% | 618,576,113 |
| 2024-06-11 | 2024-06-06 | 0.752 | 767,651,173 | -26,338 | 10.79% | 577,102,556 |
| 2024-05-31 | 2024-05-29 | 0.718 | 767,677,511 | +26,338 | 10.79% | 550,889,522 |
| 2024-05-28 | 2024-05-24 | 0.740 | 767,651,173 | -8,780 | 10.77% | 568,358,578 |
| 2024-05-27 | 2024-05-23 | 0.718 | 767,659,953 | -117,992,424 | 10.77% | 550,876,922 |
| 2024-05-17 | 2024-05-14 | 0.729 | 885,652,377 | -8,779 | 12.42% | 645,637,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 885,661,156 | -114,130 | 12.42% | 655,731,578 |
| 2024-05-13 | 2024-05-09 | 0.706 | 885,775,286 | +1,325,659 | 12.42% | 625,547,644 |
| 2024-05-10 | 2024-05-08 | 0.706 | 884,449,627 | +193,143 | 12.41% | 624,611,444 |
| 2024-05-08 | 2024-05-06 | 0.706 | 884,256,484 | +17,558 | 12.40% | 624,475,044 |
| 2024-05-06 | 2024-05-02 | 0.683 | 884,238,926 | +35,117 | 12.40% | 604,318,688 |
| 2024-05-02 | 2024-04-29 | 0.683 | 884,203,809 | +26,337 | 12.40% | 604,294,688 |
| 2024-04-29 | 2024-04-25 | 0.695 | 884,177,472 | +61,455 | 12.40% | 614,347,966 |
| 2024-04-26 | 2024-04-24 | 0.683 | 884,116,017 | -52,675 | 12.40% | 604,234,688 |
| 2024-04-25 | 2024-04-23 | 0.672 | 884,168,692 | +17,558 | 12.40% | 594,199,509 |
| 2024-04-23 | 2024-04-19 | 0.695 | 884,151,134 | -877,920 | 12.40% | 614,329,666 |
| 2024-04-19 | 2024-04-17 | 0.695 | 885,029,054 | -595,229 | 12.41% | 614,939,666 |
| 2024-04-17 | 2024-04-15 | 0.706 | 885,624,283 | +702,335 | 12.42% | 625,441,004 |
| 2024-04-16 | 2024-04-12 | 0.706 | 884,921,948 | +419,646 | 12.41% | 624,945,004 |
| 2024-04-11 | 2024-04-09 | 0.729 | 884,502,302 | -790,128 | 12.41% | 644,798,600 |
| 2024-04-10 | 2024-04-08 | 0.729 | 885,292,430 | -1,518,801 | 12.42% | 645,374,601 |
| 2024-04-08 | 2024-04-03 | 0.695 | 886,811,231 | +87,792 | 12.44% | 616,177,966 |
| 2024-04-05 | 2024-04-02 | 0.695 | 886,723,439 | +711,115 | 12.44% | 616,116,966 |
| 2024-04-03 | 2024-03-28 | 0.706 | 886,012,324 | +26,074 | 12.43% | 625,715,044 |
| 2024-04-02 | 2024-03-27 | 0.695 | 885,986,250 | -1,509,758 | 12.43% | 615,604,749 |
| 2024-03-28 | 2024-03-26 | 0.706 | 887,496,008 | +52,675 | 12.45% | 626,762,844 |
| 2024-03-27 | 2024-03-25 | 0.706 | 887,443,333 | +52,675 | 12.45% | 626,725,644 |
| 2024-03-26 | 2024-03-22 | 0.718 | 887,390,658 | +26,337 | 12.45% | 636,796,322 |
| 2024-03-25 | 2024-03-21 | 0.729 | 887,364,321 | +52,676 | 12.45% | 646,885,001 |
| 2024-03-22 | 2024-03-20 | 0.740 | 887,311,645 | +8,779 | 12.45% | 656,953,578 |
| 2024-03-15 | 2024-03-13 | 0.763 | 887,302,866 | -114,130 | 12.45% | 677,160,835 |
| 2024-03-13 | 2024-03-11 | 0.763 | 887,416,996 | -17,558 | 12.45% | 677,247,935 |
| 2024-03-11 | 2024-03-07 | 0.752 | 887,434,554 | -877,920 | 12.45% | 667,152,957 |
| 2024-03-08 | 2024-03-06 | 0.786 | 888,312,474 | -2,796,175 | 12.46% | 698,168,091 |
| 2024-03-06 | 2024-03-04 | 0.752 | 891,108,649 | -272,155 | 12.50% | 669,915,057 |
| 2024-03-04 | 2024-02-29 | 0.740 | 891,380,804 | +17,559 | 12.50% | 659,966,329 |
| 2024-02-22 | 2024-02-20 | 0.718 | 891,363,245 | -96,571 | 12.02% | 639,647,072 |
| 2024-02-20 | 2024-02-16 | 0.729 | 891,459,816 | -1,755,840 | 12.02% | 649,870,600 |
| 2024-02-16 | 2024-02-14 | 0.729 | 893,215,656 | -79,013 | 12.05% | 651,150,600 |
| 2024-02-08 | 2024-02-06 | 0.740 | 893,294,669 | -35,117 | 12.05% | 661,383,329 |
| 2024-02-05 | 2024-02-01 | 0.718 | 893,329,786 | -10 | 12.05% | 641,058,272 |
| 2024-02-01 | 2024-01-30 | 0.740 | 893,329,796 | -17,559 | 12.05% | 661,409,336 |
| 2024-01-31 | 2024-01-29 | 0.740 | 893,347,355 | -877,919 | 12.05% | 661,422,337 |
| 2024-01-29 | 2024-01-25 | 0.752 | 894,225,274 | -61,455 | 12.06% | 672,258,064 |
| 2024-01-26 | 2024-01-24 | 0.718 | 894,286,729 | -746,232 | 12.06% | 641,744,980 |
| 2024-01-25 | 2024-01-23 | 0.695 | 895,032,961 | -70,233 | 12.07% | 621,890,623 |
| 2024-01-24 | 2024-01-22 | 0.695 | 895,103,194 | +61,402 | 12.07% | 621,939,423 |
| 2024-01-23 | 2024-01-19 | 0.718 | 895,041,792 | -285,324 | 12.07% | 642,286,817 |
| 2024-01-22 | 2024-01-18 | 0.729 | 895,327,116 | +456,519 | 12.08% | 652,689,846 |
| 2024-01-18 | 2024-01-16 | 0.729 | 894,870,597 | -8,780 | 12.07% | 652,357,046 |
| 2024-01-12 | 2024-01-10 | 0.740 | 894,879,377 | -122,908 | 12.07% | 662,556,625 |
| 2024-01-08 | 2024-01-04 | 0.740 | 895,002,285 | +131,688 | 12.07% | 662,647,624 |
| 2024-01-05 | 2024-01-03 | 0.729 | 894,870,597 | +8,779 | 12.07% | 652,357,046 |
| 2024-01-03 | 2023-12-29 | 0.729 | 894,861,818 | +263,376 | 12.07% | 652,350,646 |
| 2023-12-29 | 2023-12-27 | 0.718 | 894,598,442 | -43,896 | 12.07% | 641,968,667 |
| 2023-12-28 | 2023-12-22 | 0.752 | 894,642,338 | +1,817,294 | 12.07% | 672,571,603 |
| 2023-12-22 | 2023-12-20 | 0.752 | 892,825,044 | +17,548 | 12.04% | 671,205,403 |
| 2023-12-14 | 2023-12-12 | 0.729 | 892,807,496 | +35,117 | 12.04% | 650,853,053 |
| 2023-11-27 | 2023-11-23 | 0.763 | 892,772,379 | -35,117 | 12.04% | 681,334,990 |
| 2023-11-21 | 2023-11-17 | 0.752 | 892,807,496 | -8,779 | 12.04% | 671,192,211 |
| 2023-11-16 | 2023-11-14 | 0.740 | 892,816,275 | +8,779 | 12.04% | 661,029,132 |
| 2023-11-15 | 2023-11-13 | 0.740 | 892,807,496 | -8,779 | 12.04% | 661,022,632 |
| 2023-11-10 | 2023-11-08 | 0.729 | 892,816,275 | +8,779 | 12.04% | 650,859,453 |
| 2023-11-03 | 2023-11-01 | 0.729 | 892,807,496 | -2,194,800 | 12.04% | 650,853,053 |
| 2023-11-01 | 2023-10-30 | 0.729 | 895,002,296 | +23 | 12.07% | 652,453,054 |
| 2023-10-31 | 2023-10-27 | 0.718 | 895,002,273 | +117,992,424 | 12.07% | 642,258,458 |
| 2023-10-27 | 2023-10-25 | 0.718 | 777,009,849 | -175,584 | 10.48% | 557,586,458 |
| 2023-10-26 | 2023-10-24 | 0.706 | 777,185,433 | -117,992,424 | 10.35% | 548,859,880 |
| 2023-10-24 | 2023-10-19 | 0.718 | 895,177,857 | +26,338 | 11.92% | 642,384,458 |
| 2023-10-12 | 2023-10-10 | 0.729 | 895,151,519 | +215,968 | 11.92% | 652,561,837 |
| 2023-09-29 | 2023-09-27 | 0.729 | 894,935,551 | -877,920 | 11.92% | 652,404,397 |
| 2023-09-28 | 2023-09-26 | 0.718 | 895,813,471 | +1,317,758 | 11.93% | 642,840,578 |
| 2023-09-27 | 2023-09-25 | 0.729 | 894,495,713 | +122,908 | 11.91% | 652,083,757 |
| 2023-09-26 | 2023-09-22 | 0.740 | 894,372,805 | +1,093,889 | 11.91% | 662,181,566 |
| 2023-09-25 | 2023-09-21 | 0.718 | 893,278,916 | +298,492 | 11.90% | 641,021,768 |
| 2023-09-18 | 2023-09-14 | 0.695 | 892,980,424 | -2,100,862 | 11.80% | 620,464,471 |
| 2023-09-11 | 2023-09-06 | 0.718 | 895,081,286 | -1,053,504 | 11.83% | 642,315,158 |
| 2023-09-06 | 2023-09-04 | 0.729 | 896,134,790 | +117,992,425 | 11.84% | 653,278,637 |
| 2023-09-05 | 2023-08-31 | 0.729 | 778,142,365 | +26,337 | 10.28% | 567,262,637 |
| 2023-09-04 | 2023-08-30 | 0.729 | 778,116,028 | -117,992,424 | 10.28% | 567,243,437 |
| 2023-08-30 | 2023-08-28 | 0.718 | 896,108,452 | +2,212,358 | 11.84% | 643,052,258 |
| 2023-08-23 | 2023-08-21 | 0.695 | 893,896,094 | -26,338 | 11.81% | 621,100,701 |
| 2023-08-22 | 2023-08-18 | 0.729 | 893,922,432 | +1,755,840 | 11.81% | 651,665,837 |
| 2023-08-21 | 2023-08-17 | 0.729 | 892,166,592 | +4,696,871 | 11.79% | 650,385,837 |
| 2023-08-18 | 2023-08-16 | 0.718 | 887,469,721 | +3,283,420 | 11.73% | 636,853,058 |
| 2023-08-17 | 2023-08-15 | 0.718 | 884,186,301 | +1,755,840 | 11.69% | 634,496,858 |
| 2023-08-16 | 2023-08-14 | 0.729 | 882,430,461 | +1,053,504 | 11.66% | 643,288,237 |
| 2023-08-15 | 2023-08-11 | 0.729 | 881,376,957 | +1,808,514 | 11.65% | 642,520,237 |
| 2023-08-14 | 2023-08-10 | 0.718 | 879,568,443 | +790,128 | 11.62% | 631,183,058 |
| 2023-08-10 | 2023-08-08 | 0.718 | 878,778,315 | +886,699 | 11.61% | 630,616,058 |
| 2023-08-09 | 2023-08-07 | 0.718 | 877,891,616 | +2,633,760 | 11.60% | 629,979,758 |
| 2023-08-08 | 2023-08-04 | 0.718 | 875,257,856 | +877,920 | 11.57% | 628,089,758 |
| 2023-08-01 | 2023-07-28 | 0.695 | 874,379,936 | +8,779 | 11.56% | 607,540,400 |
| 2023-07-21 | 2023-07-19 | 0.706 | 874,371,157 | -61,455 | 11.54% | 617,493,879 |
| 2023-07-19 | 2023-07-14 | 0.706 | 874,432,612 | -140,467 | 11.54% | 617,537,280 |
| 2023-07-14 | 2023-07-12 | 0.706 | 874,573,079 | +117,992,425 | 11.54% | 617,636,480 |
| 2023-07-12 | 2023-07-10 | 0.695 | 756,580,654 | +8,779 | 9.99% | 525,690,600 |
| 2023-07-10 | 2023-07-06 | 0.706 | 756,571,875 | -43,896 | 9.99% | 534,302,279 |
| 2023-07-05 | 2023-07-03 | 0.729 | 756,615,771 | +27,758 | 9.99% | 551,569,837 |
| 2023-07-04 | 2023-06-30 | 0.740 | 756,588,013 | -8,779 | 9.99% | 560,167,564 |
| 2023-06-30 | 2023-06-28 | 0.752 | 756,596,792 | -298,493 | 9.99% | 568,792,126 |
| 2023-06-28 | 2023-06-26 | 0.740 | 756,895,285 | +8,779 | 9.99% | 560,395,064 |
| 2023-06-27 | 2023-06-23 | 0.740 | 756,886,506 | -26,338 | 9.99% | 560,388,564 |
| 2023-06-26 | 2023-06-21 | 0.752 | 756,912,844 | -131,688 | 9.99% | 569,029,727 |
| 2023-06-23 | 2023-06-20 | 0.752 | 757,044,532 | -860,361 | 9.99% | 569,128,727 |
| 2023-06-21 | 2023-06-19 | 0.828 | 757,904,893 | +877,920 | 10.00% | 627,504,344 |
| 2023-06-20 | 2023-06-16 | 0.828 | 757,026,973 | +36,358,119 | 9.99% | 626,777,474 |
| 2023-06-19 | 2023-06-15 | 0.828 | 720,668,854 | +116,674 | 10.02% | 596,674,914 |
| 2023-06-15 | 2023-06-13 | 0.828 | 720,552,180 | +8,334 | 10.02% | 596,578,314 |
| 2023-06-14 | 2023-06-12 | 0.828 | 720,543,846 | +8,334 | 10.02% | 596,571,414 |
| 2023-06-13 | 2023-06-09 | 0.828 | 720,535,512 | +10,775,702 | 10.02% | 596,564,514 |
| 2023-06-09 | 2023-06-07 | 0.828 | 709,759,810 | +8,334 | 9.87% | 587,642,814 |
| 2023-06-08 | 2023-06-06 | 0.828 | 709,751,476 | -94,697,839 | 9.87% | 587,635,914 |
| 2023-06-05 | 2023-06-01 | 0.828 | 804,449,315 | +108,340 | 11.19% | 666,040,614 |
| 2023-06-02 | 2023-05-31 | 0.828 | 804,340,975 | -551,384 | 11.18% | 665,950,914 |
| 2023-05-31 | 2023-05-29 | 0.852 | 804,892,359 | -8,334 | 11.19% | 685,723,588 |
| 2023-05-30 | 2023-05-25 | 0.840 | 804,900,693 | +816,720 | 11.19% | 676,072,509 |
| 2023-05-29 | 2023-05-24 | 0.852 | 804,083,973 | -133,342 | 11.18% | 685,034,888 |
| 2023-05-24 | 2023-05-22 | 0.864 | 804,217,315 | +291,686 | 11.18% | 694,798,466 |
| 2023-05-19 | 2023-05-17 | 0.840 | 803,925,629 | +291,677,346 | 11.18% | 675,253,509 |
| 2023-05-15 | 2023-05-11 | 0.900 | 512,248,283 | +8,334 | 7.12% | 460,993,403 |
| 2023-05-12 | 2023-05-10 | 0.888 | 512,239,949 | +16,668 | 7.12% | 454,839,424 |
| 2023-05-10 | 2023-05-08 | 0.840 | 512,223,281 | -41,670 | 7.12% | 430,239,509 |
| 2023-05-09 | 2023-05-05 | 0.828 | 512,264,951 | +25,002 | 7.12% | 424,127,731 |
| 2023-05-02 | 2023-04-27 | 0.840 | 512,239,949 | -141,676 | 7.12% | 430,253,509 |
| 2023-04-27 | 2023-04-25 | 0.828 | 512,381,625 | +2,500,163 | 7.12% | 424,224,330 |
| 2023-04-24 | 2023-04-20 | 0.852 | 509,881,462 | +317,176,581 | 7.09% | 434,390,688 |
| 2023-04-20 | 2023-04-18 | 0.864 | 192,704,881 | -208,347 | 2.68% | 166,486,164 |
| 2023-04-14 | 2023-04-12 | 0.840 | 192,913,228 | -191,679 | 2.68% | 162,036,548 |
| 2023-04-06 | 2023-04-03 | 0.840 | 193,104,907 | +16,668 | 2.68% | 162,197,548 |
| 2023-04-03 | 2023-03-30 | 0.840 | 193,088,239 | -850,056 | 2.68% | 162,183,548 |
| 2023-03-29 | 2023-03-27 | 0.840 | 193,938,295 | -558,369 | 2.70% | 162,897,549 |
| 2023-03-27 | 2023-03-23 | 0.840 | 194,496,664 | +83,339 | 2.70% | 163,366,548 |
| 2023-03-23 | 2023-03-21 | 0.852 | 194,413,325 | -316,688 | 2.70% | 165,629,356 |
| 2023-03-16 | 2023-03-14 | 0.852 | 194,730,013 | +20,835 | 2.71% | 165,899,156 |
| 2023-03-15 | 2023-03-13 | 0.864 | 194,709,178 | +466,697 | 2.71% | 168,217,764 |
| 2023-03-14 | 2023-03-10 | 0.852 | 194,242,481 | -475,031 | 2.70% | 165,483,806 |
| 2023-03-13 | 2023-03-09 | 0.864 | 194,717,512 | +2,500 | 2.71% | 168,224,964 |
| 2023-03-09 | 2023-03-07 | 0.900 | 194,715,012 | +108,341 | 2.71% | 175,232,087 |
| 2023-03-08 | 2023-03-06 | 0.912 | 194,606,671 | +58,337 | 2.71% | 177,469,715 |
| 2023-03-07 | 2023-03-03 | 0.912 | 194,548,334 | +316,687 | 2.70% | 177,416,515 |
| 2023-03-06 | 2023-03-02 | 0.912 | 194,231,647 | -41,669 | 2.70% | 177,127,715 |
| 2023-03-03 | 2023-03-01 | 0.888 | 194,273,316 | +125,008 | 2.70% | 172,503,459 |
| 2023-02-27 | 2023-02-23 | 0.960 | 194,148,308 | -8,334 | 2.70% | 186,370,226 |
| 2023-02-24 | 2023-02-22 | 0.960 | 194,156,642 | +50,003 | 2.70% | 186,378,226 |
| 2023-02-23 | 2023-02-21 | 0.960 | 194,106,639 | -50,003 | 2.70% | 186,330,227 |
| 2023-02-22 | 2023-02-20 | 0.960 | 194,156,642 | +94,756,177 | 2.70% | 186,378,226 |
| 2023-02-21 | 2023-02-17 | 0.960 | 99,400,465 | -41,670 | 1.38% | 95,418,226 |
| 2023-02-20 | 2023-02-16 | 0.948 | 99,442,135 | -100,006 | 1.38% | 94,264,999 |
| 2023-02-15 | 2023-02-13 | 0.936 | 99,542,141 | -41,670 | 1.38% | 93,165,371 |
| 2023-02-13 | 2023-02-09 | 0.912 | 99,583,811 | +41,670 | 1.38% | 90,814,515 |
| 2023-02-10 | 2023-02-08 | 0.924 | 99,542,141 | +416,694 | 1.38% | 91,970,943 |
| 2023-02-09 | 2023-02-07 | 0.924 | 99,125,447 | +8,308,875 | 1.38% | 91,585,943 |
| 2023-02-08 | 2023-02-06 | 0.912 | 90,816,572 | +8,333 | 1.26% | 82,819,315 |
| 2023-02-06 | 2023-02-02 | 0.936 | 90,808,239 | +200,013 | 1.26% | 84,990,971 |
| 2023-02-02 | 2023-01-31 | 0.912 | 90,608,226 | -25,001 | 1.26% | 82,629,316 |
| 2023-02-01 | 2023-01-30 | 0.924 | 90,633,227 | -1,250,082 | 1.26% | 83,739,643 |
| 2023-01-31 | 2023-01-27 | 0.948 | 91,883,309 | -116,674 | 1.28% | 87,099,699 |
| 2023-01-30 | 2023-01-26 | 0.948 | 91,999,983 | -8,334 | 1.28% | 87,210,299 |
| 2023-01-19 | 2023-01-17 | 0.924 | 92,008,317 | +366,691 | 1.23% | 85,010,143 |
| 2023-01-17 | 2023-01-13 | 0.912 | 91,641,626 | +591,705 | 1.23% | 83,571,715 |
| 2023-01-16 | 2023-01-12 | 0.936 | 91,049,921 | -33,335 | 1.22% | 85,217,171 |
| 2023-01-13 | 2023-01-11 | 0.924 | 91,083,256 | +475,030 | 1.22% | 84,155,442 |
| 2023-01-12 | 2023-01-10 | 0.960 | 90,608,226 | +216,681 | 1.21% | 86,978,227 |
| 2023-01-11 | 2023-01-09 | 0.948 | 90,391,545 | -75,005 | 1.21% | 85,685,599 |
| 2023-01-10 | 2023-01-06 | 0.924 | 90,466,550 | +16,668 | 1.21% | 83,585,643 |
| 2023-01-09 | 2023-01-05 | 0.912 | 90,449,882 | +416,702 | 1.21% | 82,484,915 |
| 2023-01-06 | 2023-01-04 | 0.864 | 90,033,180 | +9 | 1.20% | 77,783,597 |
| 2023-01-05 | 2023-01-03 | 0.852 | 90,033,171 | +58,348 | 1.20% | 76,703,261 |
| 2023-01-04 | 2022-12-30 | 0.828 | 89,974,823 | +8,333 | 1.20% | 74,494,297 |
| 2023-01-03 | 2022-12-29 | 0.840 | 89,966,490 | +20 | 1.20% | 75,566,925 |
| 2022-12-30 | 2022-12-28 | 0.828 | 89,966,470 | +100,007 | 1.20% | 74,487,381 |
| 2022-12-22 | 2022-12-20 | 0.792 | 89,866,463 | +33,335 | 1.20% | 71,169,599 |
| 2022-12-19 | 2022-12-15 | 0.828 | 89,833,128 | +8,334 | 1.20% | 74,376,981 |
| 2022-12-13 | 2022-12-09 | 0.828 | 89,824,794 | +33,336 | 1.20% | 74,370,081 |
| 2022-12-12 | 2022-12-08 | 0.816 | 89,791,458 | -83,339 | 1.20% | 73,265,054 |
| 2022-12-09 | 2022-12-07 | 0.804 | 89,874,797 | +16,668 | 1.20% | 72,254,627 |
| 2022-12-08 | 2022-12-06 | 0.828 | 89,858,129 | +8,334 | 1.20% | 74,397,681 |
| 2022-12-07 | 2022-12-05 | 0.816 | 89,849,795 | -8,334 | 1.20% | 73,312,653 |
| 2022-12-05 | 2022-12-01 | 0.828 | 89,858,129 | +33,335 | 1.20% | 74,397,681 |
| 2022-12-01 | 2022-11-29 | 0.804 | 89,824,794 | +41,670 | 1.20% | 72,214,427 |
| 2022-11-29 | 2022-11-25 | 0.804 | 89,783,124 | +41,669 | 1.20% | 72,180,926 |
| 2022-11-28 | 2022-11-24 | 0.804 | 89,741,455 | -16,668 | 1.20% | 72,147,427 |
| 2022-11-25 | 2022-11-23 | 0.804 | 89,758,123 | -50,003 | 1.20% | 72,160,827 |
| 2022-11-24 | 2022-11-22 | 0.780 | 89,808,126 | +25,002 | 1.20% | 70,045,772 |
| 2022-11-21 | 2022-11-17 | 0.792 | 89,783,124 | +58,337 | 1.20% | 71,103,599 |
| 2022-11-18 | 2022-11-16 | 0.804 | 89,724,787 | -33,336 | 1.20% | 72,134,026 |
| 2022-11-15 | 2022-11-11 | 0.780 | 89,758,123 | -33,335 | 1.20% | 70,006,772 |
| 2022-11-09 | 2022-11-07 | 0.768 | 89,791,458 | +8,334 | 1.20% | 68,955,345 |
| 2022-11-04 | 2022-11-02 | 0.732 | 89,783,124 | -5,125,334 | 1.20% | 65,716,963 |
| 2022-11-03 | 2022-11-01 | 0.732 | 94,908,458 | -166,678 | 1.27% | 69,468,463 |
| 2022-11-01 | 2022-10-28 | 0.732 | 95,075,136 | -41,669 | 1.27% | 69,590,463 |
| 2022-10-20 | 2022-10-18 | 0.780 | 95,116,805 | +500,032 | 1.27% | 74,186,272 |
| 2022-10-19 | 2022-10-17 | 0.768 | 94,616,773 | -516,700 | 1.26% | 72,660,945 |
| 2022-10-18 | 2022-10-14 | 0.780 | 95,133,473 | +75,005 | 1.27% | 74,199,272 |
| 2022-10-13 | 2022-10-11 | 0.756 | 95,058,468 | +8,334 | 1.27% | 71,859,517 |
| 2022-10-03 | 2022-09-29 | 0.768 | 95,050,134 | +16,668 | 1.27% | 72,993,744 |
| 2022-09-30 | 2022-09-28 | 0.792 | 95,033,466 | -33,336 | 1.27% | 75,261,599 |
| 2022-09-26 | 2022-09-22 | 0.804 | 95,066,802 | -2,875,187 | 1.27% | 76,428,726 |
| 2022-09-20 | 2022-09-16 | 0.816 | 97,941,989 | +8,333 | 1.31% | 79,915,453 |
| 2022-09-14 | 2022-09-09 | 0.876 | 97,933,656 | -83,338 | 1.31% | 85,784,290 |
| 2022-09-13 | 2022-09-08 | 0.888 | 98,016,994 | -8,334 | 1.31% | 87,033,417 |
| 2022-09-08 | 2022-09-06 | 0.864 | 98,025,328 | +50,003 | 1.31% | 84,688,363 |
| 2022-09-06 | 2022-09-02 | 0.840 | 97,975,325 | +83,339 | 1.31% | 82,293,908 |
| 2022-09-01 | 2022-08-30 | 0.852 | 97,891,986 | +16,668 | 1.31% | 83,398,535 |
| 2022-08-30 | 2022-08-26 | 0.864 | 97,875,318 | +16,667 | 1.31% | 84,558,762 |
| 2022-08-24 | 2022-08-22 | 0.864 | 97,858,651 | -8,334 | 1.31% | 84,544,363 |
| 2022-08-23 | 2022-08-19 | 0.888 | 97,866,985 | +141,676 | 1.31% | 86,900,218 |
| 2022-08-18 | 2022-08-16 | 0.852 | 97,725,309 | +166,678 | 1.31% | 83,256,536 |
| 2022-08-09 | 2022-08-05 | 0.852 | 97,558,631 | -8,334 | 1.30% | 83,114,535 |
| 2022-08-08 | 2022-08-04 | 0.840 | 97,566,965 | +500,033 | 1.30% | 81,950,908 |
| 2022-08-05 | 2022-08-03 | 0.840 | 97,066,932 | -325,022 | 1.30% | 81,530,908 |
| 2022-08-04 | 2022-08-02 | 0.840 | 97,391,954 | -525,034 | 1.30% | 81,803,909 |
| 2022-08-03 | 2022-08-01 | 0.852 | 97,916,988 | +216,681 | 1.31% | 83,419,836 |
| 2022-07-27 | 2022-07-25 | 0.888 | 97,700,307 | +141,676 | 1.31% | 86,752,217 |
| 2022-07-26 | 2022-07-22 | 0.912 | 97,558,631 | +400,026 | 1.30% | 88,967,672 |
| 2022-07-18 | 2022-07-14 | 0.888 | 97,158,605 | +16,668 | 1.30% | 86,271,217 |
| 2022-07-12 | 2022-07-08 | 0.936 | 97,141,937 | -8,334 | 1.30% | 90,918,926 |
| 2022-07-11 | 2022-07-07 | 0.924 | 97,150,271 | +50,003 | 1.30% | 89,760,999 |
| 2022-07-08 | 2022-07-06 | 0.912 | 97,100,268 | +8,334 | 1.30% | 88,549,672 |
| 2022-07-07 | 2022-07-05 | 0.973 | 97,091,934 | -666,710 | 1.30% | 94,507,011 |
| 2022-07-06 | 2022-07-04 | 0.986 | 97,758,644 | +3,743,921 | 1.31% | 96,375,920 |
| 2022-07-05 | 2022-06-30 | 0.973 | 94,014,723 | +432,721 | 1.31% | 91,511,726 |
| 2022-07-04 | 2022-06-29 | 0.948 | 93,582,002 | +16,026 | 1.30% | 88,754,871 |
| 2022-06-30 | 2022-06-28 | 0.936 | 93,565,976 | -56,093 | 1.30% | 87,572,045 |
| 2022-06-28 | 2022-06-24 | 0.923 | 93,622,069 | -32,054 | 1.30% | 86,456,217 |
| 2022-06-24 | 2022-06-22 | 0.911 | 93,654,123 | -232,386 | 1.30% | 85,317,090 |
| 2022-06-22 | 2022-06-20 | 0.911 | 93,886,509 | +80,133 | 1.31% | 85,528,790 |
| 2022-06-21 | 2022-06-17 | 0.911 | 93,806,376 | +56,093 | 1.30% | 85,455,790 |
| 2022-06-20 | 2022-06-16 | 0.911 | 93,750,283 | +64,107 | 1.30% | 85,404,690 |
| 2022-06-17 | 2022-06-15 | 0.936 | 93,686,176 | +240,400 | 1.30% | 87,684,545 |
| 2022-06-16 | 2022-06-14 | 0.948 | 93,445,776 | +56,094 | 1.30% | 88,625,672 |
| 2022-06-15 | 2022-06-13 | 0.936 | 93,389,682 | +40,066 | 1.30% | 87,407,044 |
| 2022-06-14 | 2022-06-10 | 0.973 | 93,349,616 | -16,026 | 1.30% | 90,864,327 |
| 2022-06-13 | 2022-06-09 | 0.973 | 93,365,642 | -32,054 | 1.30% | 90,879,926 |
| 2022-06-10 | 2022-06-08 | 0.961 | 93,397,696 | -161,388 | 1.30% | 89,745,599 |
| 2022-06-09 | 2022-06-07 | 0.961 | 93,559,084 | -80,134 | 1.30% | 89,900,677 |
| 2022-06-08 | 2022-06-06 | 0.948 | 93,639,218 | -72,120 | 1.30% | 88,809,136 |
| 2022-06-07 | 2022-06-02 | 0.948 | 93,711,338 | +160,267 | 1.30% | 88,877,536 |
| 2022-06-02 | 2022-05-31 | 0.973 | 93,551,071 | +320,534 | 1.30% | 91,060,418 |
| 2022-06-01 | 2022-05-30 | 0.948 | 93,230,537 | -16,027 | 1.30% | 88,421,536 |
| 2022-05-30 | 2022-05-26 | 0.948 | 93,246,564 | -8,013 | 1.30% | 88,436,736 |
| 2022-05-27 | 2022-05-25 | 0.936 | 93,254,577 | -392,654 | 1.30% | 87,280,594 |
| 2022-05-26 | 2022-05-24 | 0.923 | 93,647,231 | +48,080 | 1.30% | 86,479,453 |
| 2022-05-24 | 2022-05-20 | 0.936 | 93,599,151 | +400,667 | 1.30% | 87,603,094 |
| 2022-05-23 | 2022-05-19 | 0.911 | 93,198,484 | -168,280 | 1.30% | 84,902,012 |
| 2022-05-20 | 2022-05-18 | 0.923 | 93,366,764 | -400,667 | 1.30% | 86,220,453 |
| 2022-05-17 | 2022-05-13 | 0.911 | 93,767,431 | +399,064 | 1.30% | 85,420,312 |
| 2022-05-13 | 2022-05-11 | 0.899 | 93,368,367 | +128,214 | 1.30% | 83,891,611 |
| 2022-05-10 | 2022-05-05 | 0.923 | 93,240,153 | +1,602 | 1.30% | 86,103,533 |
| 2022-05-05 | 2022-05-03 | 0.936 | 93,238,551 | +24,040 | 1.30% | 87,265,595 |
| 2022-05-04 | 2022-04-29 | 0.911 | 93,214,511 | -32,053 | 1.30% | 84,916,612 |
| 2022-04-29 | 2022-04-27 | 0.886 | 93,246,564 | -416,694 | 1.30% | 82,618,530 |
| 2022-04-28 | 2022-04-26 | 0.886 | 93,663,258 | -520,867 | 1.30% | 82,987,730 |
| 2022-04-27 | 2022-04-25 | 0.899 | 94,184,125 | -4,094,818 | 1.31% | 84,624,571 |
| 2022-04-25 | 2022-04-21 | 0.923 | 98,278,943 | +16,026 | 1.37% | 90,756,653 |
| 2022-04-20 | 2022-04-14 | 0.961 | 98,262,917 | +641,068 | 1.38% | 94,420,577 |
| 2022-04-14 | 2022-04-12 | 0.973 | 97,621,849 | +4,575,619 | 1.37% | 95,022,818 |
| 2022-04-13 | 2022-04-11 | 0.961 | 93,046,230 | +761,267 | 1.30% | 89,407,877 |
| 2022-04-12 | 2022-04-08 | 0.986 | 92,284,963 | +488,814 | 1.29% | 90,979,660 |
| 2022-04-11 | 2022-04-07 | 0.973 | 91,796,149 | +48,080 | 1.28% | 89,352,218 |
| 2022-04-08 | 2022-04-06 | 0.948 | 91,748,069 | +24,040 | 1.28% | 87,015,536 |
| 2022-04-07 | 2022-04-04 | 0.923 | 91,724,029 | +64,107 | 1.28% | 84,703,453 |
| 2022-04-01 | 2022-03-30 | 0.936 | 91,659,922 | +1,202,001 | 1.28% | 85,788,094 |
| 2022-03-30 | 2022-03-28 | 0.923 | 90,457,921 | +360,601 | 1.26% | 83,534,254 |
| 2022-03-29 | 2022-03-25 | 0.899 | 90,097,320 | -88,147 | 1.26% | 80,952,571 |
| 2022-03-25 | 2022-03-23 | 0.923 | 90,185,467 | +72,120 | 1.26% | 83,282,653 |
| 2022-03-24 | 2022-03-22 | 0.936 | 90,113,347 | -8,013 | 1.26% | 84,340,595 |
| 2022-03-23 | 2022-03-21 | 0.911 | 90,121,360 | -160,267 | 1.26% | 82,098,812 |
| 2022-03-21 | 2022-03-17 | 0.874 | 90,281,627 | +168,280 | 1.26% | 78,864,888 |
| 2022-03-18 | 2022-03-16 | 0.874 | 90,113,347 | +80,134 | 1.26% | 78,717,888 |
| 2022-03-17 | 2022-03-15 | 0.774 | 90,033,213 | -296,494 | 1.25% | 69,659,558 |
| 2022-03-16 | 2022-03-14 | 0.849 | 90,329,707 | +144,240 | 1.26% | 76,652,406 |
| 2022-03-14 | 2022-03-10 | 0.936 | 90,185,467 | +160,267 | 1.26% | 84,408,095 |
| 2022-03-11 | 2022-03-09 | 0.961 | 90,025,200 | +296,494 | 1.25% | 86,504,977 |
| 2022-03-10 | 2022-03-08 | 0.923 | 89,728,706 | +80,133 | 1.25% | 82,860,853 |
| 2022-03-09 | 2022-03-07 | 0.911 | 89,648,573 | +8,013 | 1.25% | 81,668,112 |
| 2022-03-08 | 2022-03-04 | 0.936 | 89,640,560 | +24,040 | 1.25% | 83,898,095 |
| 2022-03-07 | 2022-03-03 | 0.936 | 89,616,520 | +1,602,669 | 1.25% | 83,875,595 |
| 2022-03-03 | 2022-03-01 | 0.923 | 88,013,851 | +24,040 | 1.23% | 81,277,253 |
| 2022-03-01 | 2022-02-25 | 0.923 | 87,989,811 | +2,428,043 | 1.23% | 81,255,053 |
| 2022-02-25 | 2022-02-23 | 0.886 | 85,561,768 | +8,013 | 1.19% | 75,809,629 |
| 2022-02-24 | 2022-02-22 | 0.874 | 85,553,755 | -32,053 | 1.19% | 74,734,888 |
| 2022-02-23 | 2022-02-21 | 0.886 | 85,585,808 | -48,080 | 1.19% | 75,830,929 |
| 2022-02-21 | 2022-02-17 | 0.899 | 85,633,888 | -336,561 | 1.19% | 76,942,171 |
| 2022-02-18 | 2022-02-16 | 0.886 | 85,970,449 | +88,147 | 1.19% | 76,171,730 |
| 2022-02-15 | 2022-02-11 | 0.911 | 85,882,302 | +160,267 | 1.19% | 78,237,112 |
| 2022-02-11 | 2022-02-09 | 0.936 | 85,722,035 | -5,609 | 1.19% | 80,230,595 |
| 2022-02-09 | 2022-02-07 | 0.948 | 85,727,644 | -208,347 | 1.19% | 81,305,655 |
| 2022-02-07 | 2022-01-31 | 0.936 | 85,935,991 | -754,617 | 1.19% | 80,430,844 |
| 2022-02-04 | 2022-01-27 | 0.886 | 86,690,608 | -1,327,971 | 1.20% | 76,809,807 |
| 2022-01-28 | 2022-01-26 | 0.899 | 88,018,579 | -40,067 | 1.22% | 79,084,819 |
| 2022-01-27 | 2022-01-25 | 0.886 | 88,058,646 | +32,054 | 1.22% | 78,021,919 |
| 2022-01-25 | 2022-01-21 | 0.936 | 88,026,592 | +8,013 | 1.22% | 82,387,519 |
| 2022-01-24 | 2022-01-20 | 0.948 | 88,018,579 | +8,013 | 1.22% | 83,478,420 |
| 2022-01-20 | 2022-01-18 | 0.936 | 88,010,566 | -16,026 | 1.22% | 82,372,520 |
| 2022-01-14 | 2022-01-12 | 0.948 | 88,026,592 | -48,080 | 1.22% | 83,486,020 |
| 2022-01-13 | 2022-01-11 | 0.936 | 88,074,672 | -753,255 | 1.22% | 82,432,519 |
| 2022-01-12 | 2022-01-10 | 0.936 | 88,827,927 | -633,054 | 1.23% | 83,137,520 |
| 2022-01-11 | 2022-01-07 | 0.948 | 89,460,981 | -368,613 | 1.24% | 84,846,420 |
| 2022-01-10 | 2022-01-06 | 0.961 | 89,829,594 | +72,120 | 1.25% | 86,317,020 |
| 2022-01-07 | 2022-01-05 | 0.961 | 89,757,474 | -713,188 | 1.25% | 86,247,720 |
| 2022-01-06 | 2022-01-04 | 1.011 | 90,470,662 | +328,547 | 1.26% | 91,449,021 |
| 2022-01-04 | 2021-12-31 | 1.023 | 90,142,115 | +8,014 | 1.25% | 92,241,822 |
| 2021-12-30 | 2021-12-28 | 1.036 | 90,134,101 | -75,035,020 | 1.25% | 93,358,421 |
| 2021-12-29 | 2021-12-24 | 1.073 | 165,169,121 | -272,453 | 2.29% | 177,261,159 |
| 2021-12-28 | 2021-12-22 | 0.998 | 165,441,574 | +75,027,006 | 2.30% | 165,166,100 |
| 2021-12-23 | 2021-12-21 | 1.011 | 90,414,568 | -8,014 | 1.26% | 91,392,321 |
| 2021-12-21 | 2021-12-17 | 1.086 | 90,422,582 | +488,814 | 1.27% | 98,170,823 |
| 2021-12-20 | 2021-12-16 | 1.086 | 89,933,768 | +504,841 | 1.26% | 97,640,123 |
| 2021-12-17 | 2021-12-15 | 1.023 | 89,428,927 | +512,854 | 1.26% | 91,512,021 |
| 2021-12-16 | 2021-12-14 | 0.961 | 88,916,073 | +801,334 | 1.25% | 85,439,220 |
| 2021-12-14 | 2021-12-10 | 0.998 | 88,114,739 | -216,360 | 1.24% | 87,968,021 |
| 2021-12-13 | 2021-12-09 | 1.011 | 88,331,099 | +64,106 | 1.24% | 89,286,321 |
| 2021-12-10 | 2021-12-08 | 0.973 | 88,266,993 | -24,040 | 1.24% | 85,917,021 |
| 2021-12-08 | 2021-12-06 | 0.961 | 88,291,033 | -120,200 | 1.24% | 84,838,620 |
| 2021-12-07 | 2021-12-03 | 0.986 | 88,411,233 | -1,971,282 | 1.24% | 87,160,721 |
| 2021-12-06 | 2021-12-02 | 0.973 | 90,382,515 | +16,027 | 1.27% | 87,976,220 |
| 2021-12-03 | 2021-12-01 | 1.011 | 90,366,488 | +2,404,003 | 1.27% | 91,343,721 |
| 2021-12-02 | 2021-11-30 | 0.998 | 87,962,485 | +8,013 | 1.23% | 87,816,020 |
| 2021-12-01 | 2021-11-29 | 0.986 | 87,954,472 | -889,481 | 1.23% | 86,710,420 |
| 2021-11-30 | 2021-11-26 | 0.923 | 88,843,953 | +24,040 | 1.25% | 82,043,819 |
| 2021-11-29 | 2021-11-25 | 0.936 | 88,819,913 | +40,067 | 1.25% | 83,130,019 |
| 2021-11-26 | 2021-11-24 | 0.936 | 88,779,846 | -2,395,990 | 1.25% | 83,092,519 |
| 2021-11-25 | 2021-11-23 | 0.936 | 91,175,836 | +8,013 | 1.33% | 85,335,020 |
| 2021-11-24 | 2021-11-22 | 0.961 | 91,167,823 | +128,214 | 1.33% | 87,602,920 |
| 2021-11-23 | 2021-11-19 | 0.998 | 91,039,609 | +8,013 | 1.33% | 90,888,021 |
| 2021-11-22 | 2021-11-18 | 0.973 | 91,031,596 | -88,147 | 1.33% | 88,608,020 |
| 2021-11-19 | 2021-11-17 | 0.973 | 91,119,743 | +16,027 | 1.33% | 88,693,821 |
| 2021-11-18 | 2021-11-16 | 0.973 | 91,103,716 | +88,147 | 1.33% | 88,678,220 |
| 2021-11-17 | 2021-11-15 | 0.948 | 91,015,569 | +80,133 | 1.33% | 86,320,820 |
| 2021-11-16 | 2021-11-12 | 0.948 | 90,935,436 | -16,026 | 1.33% | 86,244,820 |
| 2021-11-12 | 2021-11-10 | 0.948 | 90,951,462 | -1,402,335 | 1.33% | 86,260,019 |
| 2021-11-11 | 2021-11-09 | 0.986 | 92,353,797 | +1,242,068 | 1.35% | 91,047,520 |
| 2021-11-10 | 2021-11-08 | 0.948 | 91,111,729 | +56,093 | 1.33% | 86,412,020 |
| 2021-11-09 | 2021-11-05 | 0.973 | 91,055,636 | +16,027 | 1.33% | 88,631,420 |
| 2021-11-08 | 2021-11-04 | 1.011 | 91,039,609 | +96,160 | 1.33% | 92,024,121 |
| 2021-11-04 | 2021-11-02 | 0.961 | 90,943,449 | +40,067 | 1.33% | 87,387,320 |
| 2021-11-03 | 2021-11-01 | 0.986 | 90,903,382 | +8,013 | 1.33% | 89,617,620 |
| 2021-11-02 | 2021-10-29 | 1.023 | 90,895,369 | -8,013 | 1.33% | 93,012,621 |
| 2021-11-01 | 2021-10-28 | 1.023 | 90,903,382 | -16,027 | 1.33% | 93,020,821 |
| 2021-10-29 | 2021-10-27 | 1.023 | 90,919,409 | +88,147 | 1.33% | 93,037,221 |
| 2021-10-28 | 2021-10-26 | 0.998 | 90,831,262 | -24,040 | 1.33% | 90,680,021 |
| 2021-10-27 | 2021-10-25 | 0.998 | 90,855,302 | -32,054 | 1.33% | 90,704,021 |
| 2021-10-26 | 2021-10-22 | 0.973 | 90,887,356 | +112,187 | 1.33% | 88,467,621 |
| 2021-10-22 | 2021-10-20 | 1.023 | 90,775,169 | +336,561 | 1.32% | 92,889,621 |
| 2021-10-21 | 2021-10-19 | 1.036 | 90,438,608 | -16,027 | 1.32% | 93,673,821 |
| 2021-10-20 | 2021-10-18 | 0.998 | 90,454,635 | +8,013 | 1.32% | 90,304,021 |
| 2021-10-19 | 2021-10-15 | 1.011 | 90,446,622 | -48,080 | 1.32% | 91,424,721 |
| 2021-10-18 | 2021-10-12 | 0.986 | 90,494,702 | +192,320 | 1.32% | 89,214,721 |
| 2021-10-15 | 2021-10-11 | 1.036 | 90,302,382 | -352,587 | 1.32% | 93,532,722 |
| 2021-10-12 | 2021-10-08 | 1.086 | 90,654,969 | -128,213 | 1.32% | 98,423,123 |
| 2021-10-11 | 2021-10-07 | 1.161 | 90,783,182 | -75,002,646 | 1.32% | 105,359,724 |
| 2021-10-08 | 2021-10-06 | 1.186 | 165,785,828 | +74,802,312 | 2.42% | 196,542,865 |
| 2021-10-07 | 2021-10-05 | 1.148 | 90,983,516 | -248,413 | 1.33% | 104,456,824 |
| 2021-10-06 | 2021-10-04 | 1.111 | 91,231,929 | +16,026 | 1.33% | 101,326,523 |
| 2021-10-05 | 2021-09-30 | 1.223 | 91,215,903 | +24,040 | 1.35% | 111,553,426 |
| 2021-10-04 | 2021-09-29 | 1.223 | 91,191,863 | -136,227 | 1.35% | 111,524,026 |
| 2021-09-30 | 2021-09-28 | 1.210 | 91,328,090 | -296,493 | 1.35% | 110,550,926 |
| 2021-09-29 | 2021-09-27 | 1.111 | 91,624,583 | +48,080 | 1.35% | 101,762,623 |
| 2021-09-28 | 2021-09-24 | 1.023 | 91,576,503 | +24,040 | 1.35% | 93,709,621 |
| 2021-09-27 | 2021-09-23 | 1.011 | 91,552,463 | -857,428 | 1.35% | 92,542,521 |
| 2021-09-23 | 2021-09-20 | 0.936 | 92,409,891 | +96,160 | 1.36% | 86,490,020 |
| 2021-09-21 | 2021-09-17 | 0.948 | 92,313,731 | -24,040 | 1.36% | 87,552,020 |
| 2021-09-20 | 2021-09-16 | 0.936 | 92,337,771 | -120,200 | 1.36% | 86,422,520 |
| 2021-09-15 | 2021-09-13 | 0.973 | 92,457,971 | +8,013 | 1.36% | 89,996,420 |
| 2021-09-14 | 2021-09-10 | 0.998 | 92,449,958 | +16,027 | 1.36% | 92,296,021 |
| 2021-09-13 | 2021-09-09 | 0.973 | 92,433,931 | -152,253 | 1.36% | 89,973,020 |
| 2021-09-10 | 2021-09-08 | 0.961 | 92,586,184 | -120,200 | 1.37% | 88,965,820 |
| 2021-09-09 | 2021-09-07 | 0.923 | 92,706,384 | -88,147 | 1.37% | 85,610,619 |
| 2021-09-08 | 2021-09-06 | 0.936 | 92,794,531 | +609,014 | 1.37% | 86,850,019 |
| 2021-09-07 | 2021-09-03 | 0.998 | 92,185,517 | +256,427 | 1.36% | 92,032,021 |
| 2021-09-06 | 2021-09-02 | 0.998 | 91,929,090 | -16,027 | 1.36% | 91,776,021 |
| 2021-09-01 | 2021-08-30 | 0.998 | 91,945,117 | -48,080 | 1.36% | 91,792,021 |
| 2021-08-31 | 2021-08-27 | 0.973 | 91,993,197 | -16,027 | 1.37% | 89,544,020 |
| 2021-08-30 | 2021-08-26 | 0.998 | 92,009,224 | +1,282,135 | 1.37% | 91,856,021 |
| 2021-08-27 | 2021-08-25 | 1.023 | 90,727,089 | -304,507 | 1.35% | 92,840,422 |
| 2021-08-26 | 2021-08-24 | 0.973 | 91,031,596 | -72,120 | 1.36% | 88,608,020 |
| 2021-08-25 | 2021-08-23 | 0.998 | 91,103,716 | -128,213 | 1.36% | 90,952,021 |
| 2021-08-24 | 2021-08-20 | 0.923 | 91,231,929 | -56,094 | 1.36% | 84,249,019 |
| 2021-08-23 | 2021-08-19 | 0.936 | 91,288,023 | -16,026 | 1.36% | 85,440,020 |
| 2021-08-20 | 2021-08-18 | 0.936 | 91,304,049 | -152,254 | 1.36% | 85,455,019 |
| 2021-08-19 | 2021-08-17 | 0.911 | 91,456,303 | -208,347 | 1.36% | 83,314,919 |
| 2021-08-18 | 2021-08-16 | 0.948 | 91,664,650 | +264,440 | 1.37% | 86,936,420 |
| 2021-08-17 | 2021-08-13 | 0.961 | 91,400,210 | -889,481 | 1.36% | 87,826,220 |
| 2021-08-16 | 2021-08-12 | 0.986 | 92,289,691 | -336,560 | 1.38% | 90,984,321 |
| 2021-08-13 | 2021-08-11 | 0.973 | 92,626,251 | +495,946 | 1.38% | 90,160,220 |
| 2021-08-12 | 2021-08-10 | 0.886 | 92,130,305 | +24,040 | 1.37% | 81,629,499 |
| 2021-08-11 | 2021-08-09 | 0.886 | 92,106,265 | +80,133 | 1.37% | 81,608,199 |
| 2021-08-10 | 2021-08-06 | 0.886 | 92,026,132 | -360,600 | 1.37% | 81,537,200 |
| 2021-08-09 | 2021-08-05 | 0.849 | 92,386,732 | -456,761 | 1.38% | 78,397,965 |
| 2021-08-06 | 2021-08-04 | 0.749 | 92,843,493 | -272,453 | 1.38% | 69,516,676 |
| 2021-08-05 | 2021-08-03 | 0.749 | 93,115,946 | -32,054 | 1.39% | 69,720,675 |
| 2021-08-04 | 2021-08-02 | 0.736 | 93,148,000 | -80,133 | 1.39% | 68,582,264 |
| 2021-08-03 | 2021-07-30 | 0.711 | 93,228,133 | +16,026 | 1.39% | 66,314,442 |
| 2021-08-02 | 2021-07-29 | 0.699 | 93,212,107 | -24,040 | 1.39% | 65,139,831 |
| 2021-07-30 | 2021-07-28 | 0.686 | 93,236,147 | -21,307,478 | 1.39% | 63,993,120 |
| 2021-07-29 | 2021-07-27 | 0.686 | 114,543,625 | +88,147 | 1.71% | 78,617,619 |
| 2021-07-28 | 2021-07-26 | 0.686 | 114,455,478 | -56,094 | 1.71% | 78,557,119 |
| 2021-07-27 | 2021-07-23 | 0.724 | 114,511,572 | -64,107 | 1.71% | 82,882,653 |
| 2021-07-26 | 2021-07-22 | 0.761 | 114,575,679 | +136,227 | 1.71% | 87,218,487 |
| 2021-07-23 | 2021-07-21 | 0.749 | 114,439,452 | +24,040 | 1.71% | 85,686,676 |
| 2021-07-22 | 2021-07-20 | 0.749 | 114,415,412 | +889,481 | 1.71% | 85,668,676 |
| 2021-07-21 | 2021-07-19 | 0.761 | 113,525,931 | -88,146 | 1.69% | 86,419,387 |
| 2021-07-20 | 2021-07-16 | 0.736 | 113,614,077 | +160,266 | 1.69% | 83,650,864 |
| 2021-07-19 | 2021-07-15 | 0.724 | 113,453,811 | +336,561 | 1.69% | 82,117,053 |
| 2021-07-16 | 2021-07-14 | 0.724 | 113,117,250 | -64,107 | 1.69% | 81,873,453 |
| 2021-07-15 | 2021-07-13 | 0.736 | 113,181,357 | +112,187 | 1.69% | 83,332,264 |
| 2021-07-13 | 2021-07-09 | 0.686 | 113,069,170 | -32,054 | 1.69% | 77,605,619 |
| 2021-07-09 | 2021-07-07 | 0.699 | 113,101,224 | +8,014 | 1.69% | 79,039,031 |
| 2021-07-05 | 2021-06-30 | 0.736 | 113,093,210 | -8,014 | 1.69% | 83,267,364 |
| 2021-07-02 | 2021-06-29 | 0.724 | 113,101,224 | -16,026 | 1.69% | 81,861,853 |
| 2021-06-30 | 2021-06-28 | 0.711 | 113,117,250 | -64,107 | 1.69% | 80,461,842 |
| 2021-06-29 | 2021-06-25 | 0.711 | 113,181,357 | +8,013 | 1.69% | 80,507,442 |
| 2021-06-28 | 2021-06-24 | 0.711 | 113,173,344 | -72,120 | 1.69% | 80,501,742 |
| 2021-06-25 | 2021-06-23 | 0.724 | 113,245,464 | +16,027 | 1.69% | 81,966,253 |
| 2021-06-24 | 2021-06-22 | 0.724 | 113,229,437 | -64,107 | 1.69% | 81,954,653 |
| 2021-06-23 | 2021-06-21 | 0.711 | 113,293,544 | +8,014 | 1.69% | 80,587,242 |
| 2021-06-21 | 2021-06-17 | 0.711 | 113,285,530 | -825,375 | 1.69% | 80,581,542 |
| 2021-06-18 | 2021-06-16 | 0.736 | 114,110,905 | -272,453 | 1.70% | 84,016,665 |
| 2021-06-17 | 2021-06-15 | 0.736 | 114,383,358 | +8,013 | 1.71% | 84,217,264 |
| 2021-06-16 | 2021-06-11 | 0.724 | 114,375,345 | +456,760 | 1.71% | 82,784,053 |
| 2021-06-15 | 2021-06-10 | 0.724 | 113,918,585 | +8,014 | 1.70% | 82,453,453 |
| 2021-06-10 | 2021-06-08 | 0.699 | 113,910,571 | -96,160 | 1.70% | 79,604,630 |
| 2021-06-08 | 2021-06-04 | 0.674 | 114,006,731 | -24,040 | 1.70% | 76,826,408 |
| 2021-06-07 | 2021-06-03 | 0.674 | 114,030,771 | -136,227 | 1.70% | 76,842,608 |
| 2021-06-01 | 2021-05-28 | 0.661 | 114,166,998 | -16,027 | 1.70% | 75,509,697 |
| 2021-05-28 | 2021-05-26 | 0.649 | 114,183,025 | +80,134 | 1.70% | 74,095,386 |
| 2021-05-27 | 2021-05-25 | 0.649 | 114,102,891 | -280,467 | 1.70% | 74,043,385 |
| 2021-05-26 | 2021-05-24 | 0.714 | 114,383,358 | -64,107 | 1.71% | 81,614,338 |
| 2021-05-25 | 2021-05-21 | 0.700 | 114,447,465 | +6,433,874 | 1.71% | 80,147,855 |
| 2021-05-24 | 2021-05-20 | 0.687 | 108,013,591 | -1,453,086 | 1.71% | 74,214,985 |
| 2021-05-21 | 2021-05-18 | 0.687 | 109,466,677 | -7,568 | 1.73% | 75,213,385 |
| 2021-05-18 | 2021-05-14 | 0.687 | 109,474,245 | +15,136 | 1.73% | 75,218,585 |
| 2021-05-10 | 2021-05-06 | 0.714 | 109,459,109 | +75,681 | 1.73% | 78,100,808 |
| 2021-05-07 | 2021-05-05 | 0.714 | 109,383,428 | +181,636 | 1.73% | 78,046,808 |
| 2021-05-06 | 2021-05-04 | 0.714 | 109,201,792 | -37,841 | 1.72% | 77,917,208 |
| 2021-05-05 | 2021-05-03 | 0.727 | 109,239,633 | -7,568 | 1.73% | 79,387,620 |
| 2021-05-04 | 2021-04-30 | 0.740 | 109,247,201 | -151,363 | 1.73% | 80,836,631 |
| 2021-05-03 | 2021-04-29 | 0.740 | 109,398,564 | +30,273 | 1.73% | 80,948,631 |
| 2021-04-21 | 2021-04-19 | 0.727 | 109,368,291 | -22,705 | 1.73% | 79,481,119 |
| 2021-04-20 | 2021-04-16 | 0.727 | 109,390,996 | +295,158 | 1.73% | 79,497,620 |
| 2021-04-19 | 2021-04-15 | 0.727 | 109,095,838 | +22,705 | 1.72% | 79,283,120 |
| 2021-04-12 | 2021-04-08 | 0.753 | 109,073,133 | -75,682 | 1.72% | 82,149,042 |
| 2021-04-09 | 2021-04-07 | 0.740 | 109,148,815 | +22,705 | 1.72% | 80,763,831 |
| 2021-04-01 | 2021-03-30 | 0.753 | 109,126,110 | -423,817 | 1.72% | 82,188,942 |
| 2021-03-31 | 2021-03-29 | 0.727 | 109,549,927 | -438,953 | 1.73% | 79,613,119 |
| 2021-03-26 | 2021-03-24 | 0.727 | 109,988,880 | -37,841 | 1.74% | 79,932,119 |
| 2021-03-23 | 2021-03-19 | 0.766 | 110,026,721 | -7,568 | 1.74% | 84,321,053 |
| 2021-03-22 | 2021-03-18 | 0.780 | 110,034,289 | -83,250 | 1.74% | 85,780,764 |
| 2021-03-19 | 2021-03-17 | 0.766 | 110,117,539 | -37,841 | 1.74% | 84,390,653 |
| 2021-03-18 | 2021-03-16 | 0.753 | 110,155,380 | -30,272 | 1.74% | 82,964,142 |
| 2021-03-17 | 2021-03-15 | 0.753 | 110,185,652 | -151,363 | 1.74% | 82,986,942 |
| 2021-03-16 | 2021-03-12 | 0.727 | 110,337,015 | +37,840 | 1.74% | 80,185,119 |
| 2021-03-15 | 2021-03-11 | 0.727 | 110,299,175 | -181,635 | 1.74% | 80,157,620 |
| 2021-03-12 | 2021-03-10 | 0.687 | 110,480,810 | +325,430 | 1.74% | 75,910,185 |
| 2021-03-11 | 2021-03-09 | 0.674 | 110,155,380 | +22,705 | 1.74% | 74,231,075 |
| 2021-03-10 | 2021-03-08 | 0.634 | 110,132,675 | +22,704 | 1.74% | 69,850,140 |
| 2021-03-09 | 2021-03-05 | 0.674 | 110,109,971 | -128,658 | 1.74% | 74,200,475 |
| 2021-03-08 | 2021-03-04 | 0.687 | 110,238,629 | -416,249 | 1.74% | 75,743,785 |
| 2021-03-04 | 2021-03-02 | 0.727 | 110,654,878 | -280,022 | 1.75% | 80,416,119 |
| 2021-03-03 | 2021-03-01 | 0.740 | 110,934,900 | +98,386 | 1.75% | 82,085,431 |
| 2021-03-02 | 2021-02-26 | 0.740 | 110,836,514 | -75,681 | 1.75% | 82,012,631 |
| 2021-03-01 | 2021-02-25 | 0.753 | 110,912,195 | +75,681 | 1.75% | 83,534,142 |
| 2021-02-26 | 2021-02-24 | 0.740 | 110,836,514 | +45,409 | 1.75% | 82,012,631 |
| 2021-02-25 | 2021-02-23 | 0.766 | 110,791,105 | +60,546 | 1.75% | 84,906,853 |
| 2021-02-24 | 2021-02-22 | 0.793 | 110,730,559 | +20,267,524 | 1.75% | 87,786,675 |
| 2021-02-23 | 2021-02-19 | 0.780 | 90,463,035 | -310,294 | 1.43% | 70,523,365 |
| 2021-02-22 | 2021-02-18 | 0.793 | 90,773,329 | -7,568 | 1.43% | 71,964,676 |
| 2021-02-19 | 2021-02-17 | 0.793 | 90,780,897 | +37,841 | 1.43% | 71,970,675 |
| 2021-02-18 | 2021-02-16 | 0.806 | 90,743,056 | -15,137 | 1.43% | 73,139,687 |
| 2021-02-17 | 2021-02-11 | 0.753 | 90,758,193 | -136,227 | 1.43% | 68,355,042 |
| 2021-02-16 | 2021-02-09 | 0.793 | 90,894,420 | -325,430 | 1.44% | 72,060,676 |
| 2021-02-10 | 2021-02-08 | 0.766 | 91,219,850 | -234,613 | 1.44% | 69,908,053 |
| 2021-02-09 | 2021-02-05 | 0.714 | 91,454,463 | -249,749 | 1.44% | 65,254,208 |
| 2021-02-04 | 2021-02-02 | 0.714 | 91,704,212 | +158,931 | 1.45% | 65,432,408 |
| 2021-02-03 | 2021-02-01 | 0.687 | 91,545,281 | -2,020,698 | 1.45% | 62,899,785 |
| 2021-02-02 | 2021-01-29 | 0.687 | 93,565,979 | +113,522 | 1.48% | 64,288,185 |
| 2021-02-01 | 2021-01-28 | 0.674 | 93,452,457 | +143,795 | 1.48% | 62,975,374 |
| 2021-01-29 | 2021-01-27 | 0.727 | 93,308,662 | +915,747 | 1.47% | 67,810,120 |
| 2021-01-28 | 2021-01-26 | 0.753 | 92,392,915 | +7,568 | 1.46% | 69,586,242 |
| 2021-01-27 | 2021-01-25 | 0.780 | 92,385,347 | +37,841 | 1.46% | 72,021,965 |
| 2021-01-26 | 2021-01-22 | 0.793 | 92,347,506 | -52,977 | 1.46% | 73,212,676 |
| 2021-01-25 | 2021-01-21 | 0.793 | 92,400,483 | -726,543 | 1.46% | 73,254,676 |
| 2021-01-22 | 2021-01-20 | 0.819 | 93,127,026 | -98,386 | 1.47% | 76,291,698 |
| 2021-01-21 | 2021-01-19 | 0.793 | 93,225,412 | -22,704 | 1.47% | 73,908,676 |
| 2021-01-20 | 2021-01-18 | 0.793 | 93,248,116 | -393,545 | 1.47% | 73,926,675 |
| 2021-01-19 | 2021-01-15 | 0.832 | 93,641,661 | -98,386 | 1.48% | 77,950,610 |
| 2021-01-18 | 2021-01-14 | 0.846 | 93,740,047 | +1,695,268 | 1.48% | 79,271,121 |
| 2021-01-15 | 2021-01-13 | 0.793 | 92,044,779 | +60,545 | 1.45% | 72,972,675 |
| 2021-01-14 | 2021-01-12 | 0.780 | 91,984,234 | -560,044 | 1.45% | 71,709,264 |
| 2021-01-13 | 2021-01-11 | 0.740 | 92,544,278 | -1,702,835 | 1.46% | 68,477,431 |
| 2021-01-12 | 2021-01-08 | 0.714 | 94,247,113 | +75,681 | 1.49% | 67,246,808 |
| 2021-01-11 | 2021-01-07 | 0.727 | 94,171,432 | -302,726 | 1.49% | 68,437,120 |
| 2021-01-08 | 2021-01-06 | 0.661 | 94,474,158 | +6,077,230 | 1.49% | 62,415,563 |
| 2021-01-07 | 2021-01-05 | 0.621 | 88,396,928 | -90,818 | 1.40% | 54,896,529 |
| 2021-01-06 | 2021-01-04 | 0.628 | 88,487,746 | -158,931 | 1.40% | 55,537,535 |
| 2021-01-05 | 2020-12-31 | 0.621 | 88,646,677 | +438,953 | 1.40% | 55,051,629 |
| 2021-01-04 | 2020-12-29 | 0.628 | 88,207,724 | +7,568 | 1.39% | 55,361,785 |
| 2020-12-30 | 2020-12-28 | 0.628 | 88,200,156 | -726,543 | 1.39% | 55,357,035 |
| 2020-12-28 | 2020-12-22 | 0.614 | 88,926,699 | -60,545 | 1.40% | 54,638,024 |
| 2020-12-23 | 2020-12-21 | 0.634 | 88,987,244 | +37,841 | 1.41% | 56,438,940 |
| 2020-12-22 | 2020-12-18 | 0.628 | 88,949,403 | -22,705 | 1.40% | 55,827,285 |
| 2020-12-18 | 2020-12-16 | 0.628 | 88,972,108 | +3,049,968 | 1.41% | 55,841,535 |
| 2020-12-17 | 2020-12-15 | 0.608 | 85,922,140 | +52,977 | 1.36% | 52,224,318 |
| 2020-12-15 | 2020-12-11 | 0.608 | 85,869,163 | +22,704 | 1.36% | 52,192,118 |
| 2020-12-14 | 2020-12-10 | 0.601 | 85,846,459 | -52,977 | 1.36% | 51,611,162 |
| 2020-12-11 | 2020-12-09 | 0.608 | 85,899,436 | +7,568 | 1.36% | 52,210,518 |
| 2020-12-10 | 2020-12-08 | 0.608 | 85,891,868 | +52,977 | 1.36% | 52,205,918 |
| 2020-12-09 | 2020-12-07 | 0.581 | 85,838,891 | +52,977 | 1.36% | 49,905,296 |
| 2020-12-08 | 2020-12-04 | 0.601 | 85,785,914 | -113,522 | 1.35% | 51,574,763 |
| 2020-12-07 | 2020-12-03 | 0.595 | 85,899,436 | +2,270,447 | 1.36% | 51,075,507 |
| 2020-12-02 | 2020-11-30 | 0.562 | 83,628,989 | +30,273 | 1.32% | 46,962,979 |
| 2020-12-01 | 2020-11-27 | 0.628 | 83,598,716 | +976,292 | 1.32% | 52,469,035 |
| 2020-11-27 | 2020-11-25 | 0.614 | 82,622,424 | +522,203 | 1.30% | 50,764,574 |
| 2020-11-26 | 2020-11-24 | 0.641 | 82,100,221 | -643,293 | 1.30% | 52,613,346 |
| 2020-11-25 | 2020-11-23 | 0.595 | 82,743,514 | -7,568 | 1.31% | 49,199,007 |
| 2020-11-24 | 2020-11-20 | 0.595 | 82,751,082 | -7,569 | 1.31% | 49,203,506 |
| 2020-11-23 | 2020-11-19 | 0.575 | 82,758,651 | +22,705 | 1.31% | 47,567,740 |
| 2020-11-20 | 2020-11-18 | 0.581 | 82,735,946 | -30,273 | 1.31% | 48,101,295 |
| 2020-11-19 | 2020-11-17 | 0.575 | 82,766,219 | +30,273 | 1.31% | 47,572,090 |
| 2020-11-18 | 2020-11-16 | 0.581 | 82,735,946 | +37,841 | 1.31% | 48,101,295 |
| 2020-11-13 | 2020-11-11 | 0.575 | 82,698,105 | +280,021 | 1.31% | 47,532,940 |
| 2020-11-10 | 2020-11-06 | 0.588 | 82,418,084 | +4,646,849 | 1.30% | 48,461,001 |
| 2020-11-09 | 2020-11-05 | 0.568 | 77,771,235 | +4,987,415 | 1.23% | 44,187,284 |
| 2020-11-04 | 2020-11-02 | 0.542 | 72,783,820 | -113,522 | 1.15% | 39,430,162 |
| 2020-11-03 | 2020-10-30 | 0.542 | 72,897,342 | +1,513,632 | 1.15% | 39,491,662 |
| 2020-11-02 | 2020-10-29 | 0.548 | 71,383,710 | -30,273 | 1.13% | 39,143,267 |
| 2020-10-30 | 2020-10-28 | 0.548 | 71,413,983 | +22,704 | 1.13% | 39,159,867 |
| 2020-10-29 | 2020-10-27 | 0.542 | 71,391,279 | +60,546 | 1.13% | 38,675,762 |
| 2020-10-28 | 2020-10-23 | 0.568 | 71,330,733 | +3,034,831 | 1.13% | 40,527,984 |
| 2020-10-23 | 2020-10-21 | 0.548 | 68,295,902 | -30,273 | 1.08% | 37,450,067 |
| 2020-10-20 | 2020-10-16 | 0.555 | 68,326,175 | -143,795 | 1.08% | 37,918,073 |
| 2020-10-19 | 2020-10-15 | 0.575 | 68,469,970 | -151,363 | 1.08% | 39,354,940 |
| 2020-10-16 | 2020-10-14 | 0.568 | 68,621,333 | -2,081,243 | 1.08% | 38,988,584 |
| 2020-10-14 | 2020-10-09 | 0.522 | 70,702,576 | -75,682 | 1.12% | 36,901,345 |
| 2020-10-12 | 2020-10-08 | 0.529 | 70,778,258 | +1,453,086 | 1.12% | 37,408,450 |
| 2020-10-09 | 2020-10-07 | 0.489 | 69,325,172 | -52,977 | 1.09% | 33,892,417 |
| 2020-10-08 | 2020-10-06 | 0.495 | 69,378,149 | -30,272 | 1.10% | 34,376,672 |
| 2020-10-07 | 2020-10-05 | 0.476 | 69,408,421 | +30,272 | 1.10% | 33,016,005 |
| 2020-10-05 | 2020-09-29 | 0.469 | 69,378,149 | -75,681 | 1.10% | 32,543,250 |
| 2020-09-29 | 2020-09-25 | 0.456 | 69,453,830 | -7,569 | 1.10% | 31,661,038 |
| 2020-09-25 | 2020-09-23 | 0.469 | 69,461,399 | -302,726 | 1.10% | 32,582,300 |
| 2020-09-23 | 2020-09-21 | 0.476 | 69,764,125 | -22,704 | 1.10% | 33,185,205 |
| 2020-09-10 | 2020-09-08 | 0.456 | 69,786,829 | -45,409 | 1.10% | 31,812,838 |
| 2020-09-08 | 2020-09-04 | 0.449 | 69,832,238 | -151,363 | 1.10% | 31,372,183 |
| 2020-09-07 | 2020-09-03 | 0.456 | 69,983,601 | +37,840 | 1.11% | 31,902,538 |
| 2020-09-02 | 2020-08-31 | 0.456 | 69,945,761 | +15,137 | 1.10% | 31,885,289 |
| 2020-08-31 | 2020-08-27 | 0.469 | 69,930,624 | -60,546 | 1.10% | 32,802,400 |
| 2020-08-27 | 2020-08-25 | 0.469 | 69,991,170 | -817,361 | 1.11% | 32,830,800 |
| 2020-08-26 | 2020-08-24 | 0.476 | 70,808,531 | -756,815 | 1.12% | 33,682,006 |
| 2020-08-25 | 2020-08-21 | 0.482 | 71,565,346 | +302,726 | 1.13% | 34,514,811 |
| 2020-08-24 | 2020-08-20 | 0.476 | 71,262,620 | -900,611 | 1.13% | 33,898,005 |
| 2020-08-21 | 2020-08-19 | 0.495 | 72,163,231 | -2,225,038 | 1.14% | 35,756,672 |
| 2020-08-20 | 2020-08-18 | 0.502 | 74,388,269 | -113,522 | 1.17% | 37,350,628 |
| 2020-08-19 | 2020-08-17 | 0.509 | 74,501,791 | -1,248,746 | 1.18% | 37,899,833 |
| 2020-08-18 | 2020-08-14 | 0.495 | 75,750,537 | -30,273 | 1.20% | 37,534,172 |
| 2020-08-17 | 2020-08-13 | 0.495 | 75,780,810 | -196,772 | 1.20% | 37,549,172 |
| 2020-08-13 | 2020-08-11 | 0.509 | 75,977,582 | -522,203 | 1.20% | 38,650,584 |
| 2020-08-12 | 2020-08-10 | 0.529 | 76,499,785 | +514,635 | 1.21% | 40,432,451 |
| 2020-08-11 | 2020-08-07 | 0.502 | 75,985,150 | -52,977 | 1.20% | 38,152,428 |
| 2020-08-10 | 2020-08-06 | 0.515 | 76,038,127 | +756,816 | 1.20% | 39,183,739 |
| 2020-08-07 | 2020-08-05 | 0.515 | 75,281,311 | +431,385 | 1.19% | 38,793,739 |
| 2020-08-06 | 2020-08-04 | 0.509 | 74,849,926 | +151,363 | 1.18% | 38,076,933 |
| 2020-08-05 | 2020-08-03 | 0.476 | 74,698,563 | -7,568 | 1.18% | 35,532,405 |
| 2020-08-04 | 2020-07-31 | 0.482 | 74,706,131 | -1,392,541 | 1.18% | 36,029,561 |
| 2020-08-03 | 2020-07-30 | 0.429 | 76,098,672 | -7,569 | 1.20% | 32,679,116 |
| 2020-07-24 | 2020-07-22 | 0.429 | 76,106,241 | -75,681 | 1.20% | 32,682,366 |
| 2020-07-23 | 2020-07-21 | 0.436 | 76,181,922 | -75,682 | 1.20% | 33,218,172 |
| 2020-07-22 | 2020-07-20 | 0.429 | 76,257,604 | -469,225 | 1.20% | 32,747,366 |
| 2020-07-20 | 2020-07-16 | 0.429 | 76,726,829 | -7,569 | 1.21% | 32,948,866 |
| 2020-07-17 | 2020-07-15 | 0.429 | 76,734,398 | +537,340 | 1.21% | 32,952,116 |
| 2020-07-15 | 2020-07-13 | 0.423 | 76,197,058 | -529,771 | 1.20% | 32,217,960 |
| 2020-07-14 | 2020-07-10 | 0.436 | 76,726,829 | +7,568 | 1.21% | 33,455,771 |
| 2020-07-13 | 2020-07-09 | 0.436 | 76,719,261 | +30,272 | 1.21% | 33,452,471 |
| 2020-07-10 | 2020-07-08 | 0.423 | 76,688,989 | -151,363 | 1.21% | 32,425,960 |
| 2020-07-09 | 2020-07-07 | 0.429 | 76,840,352 | -355,703 | 1.21% | 32,997,616 |
| 2020-07-08 | 2020-07-06 | 0.436 | 77,196,055 | +151,363 | 1.22% | 33,660,372 |
| 2020-07-06 | 2020-07-02 | 0.423 | 77,044,692 | -302,726 | 1.21% | 32,576,360 |
| 2020-07-03 | 2020-06-30 | 0.429 | 77,347,418 | -22,705 | 1.22% | 33,215,366 |
| 2020-07-02 | 2020-06-29 | 0.423 | 77,370,123 | -75,681 | 1.22% | 32,713,960 |
| 2020-06-24 | 2020-06-22 | 0.429 | 77,445,804 | -37,841 | 1.22% | 33,257,616 |
| 2020-06-22 | 2020-06-18 | 0.429 | 77,483,645 | +196,772 | 1.22% | 33,273,866 |
| 2020-06-19 | 2020-06-17 | 0.423 | 77,286,873 | -52,977 | 1.22% | 32,678,760 |
| 2020-06-18 | 2020-06-16 | 0.436 | 77,339,850 | -211,909 | 1.22% | 33,723,072 |
| 2020-06-17 | 2020-06-15 | 0.396 | 77,551,759 | -121,090 | 1.22% | 30,741,338 |
| 2020-06-16 | 2020-06-12 | 0.403 | 77,672,849 | +75,682 | 1.22% | 31,302,493 |
| 2020-06-15 | 2020-06-11 | 0.403 | 77,597,167 | -15,137 | 1.22% | 31,271,993 |
| 2020-06-11 | 2020-06-09 | 0.403 | 77,612,304 | -211,908 | 1.22% | 31,278,094 |
| 2020-06-09 | 2020-06-05 | 0.396 | 77,824,212 | -7,568 | 1.23% | 30,849,338 |
| 2020-06-05 | 2020-06-03 | 0.396 | 77,831,780 | -75,682 | 1.23% | 30,852,338 |
| 2020-06-04 | 2020-06-02 | 0.446 | 77,907,462 | -22,704 | 1.23% | 34,711,025 |
| 2020-06-03 | 2020-06-01 | 0.431 | 77,930,166 | +6,284,690 | 1.23% | 33,601,104 |
| 2020-06-02 | 2020-05-29 | 0.410 | 71,645,476 | -1,482,016 | 1.23% | 29,346,771 |
| 2020-06-01 | 2020-05-28 | 0.424 | 73,127,492 | -55,662 | 1.25% | 31,004,832 |
| 2020-05-29 | 2020-05-27 | 0.431 | 73,183,154 | +69,578 | 1.25% | 31,554,338 |
| 2020-05-28 | 2020-05-26 | 0.424 | 73,113,576 | -6,958 | 1.25% | 30,998,932 |
| 2020-05-27 | 2020-05-25 | 0.424 | 73,120,534 | -34,789 | 1.25% | 31,001,882 |
| 2020-05-26 | 2020-05-22 | 0.431 | 73,155,323 | +13,916 | 1.25% | 31,542,338 |
| 2020-05-21 | 2020-05-19 | 0.438 | 73,141,407 | +20,873 | 1.25% | 32,061,943 |
| 2020-05-20 | 2020-05-18 | 0.438 | 73,120,534 | -278,313 | 1.25% | 32,052,794 |
| 2020-05-18 | 2020-05-14 | 0.446 | 73,398,847 | +90,452 | 1.25% | 32,702,249 |
| 2020-05-12 | 2020-05-08 | 0.453 | 73,308,395 | +13,916 | 1.25% | 33,188,755 |
| 2020-05-11 | 2020-05-07 | 0.453 | 73,294,479 | -6,958 | 1.25% | 33,182,455 |
| 2020-05-06 | 2020-05-04 | 0.438 | 73,301,437 | +13,915 | 1.25% | 32,132,093 |
| 2020-05-05 | 2020-04-29 | 0.453 | 73,287,522 | -139,156 | 1.25% | 33,179,305 |
| 2020-05-04 | 2020-04-28 | 0.453 | 73,426,678 | -34,789 | 1.25% | 33,242,305 |
| 2020-04-29 | 2020-04-27 | 0.453 | 73,461,467 | -132,199 | 1.25% | 33,258,055 |
| 2020-04-23 | 2020-04-21 | 0.438 | 73,593,666 | -417,469 | 1.25% | 32,260,194 |
| 2020-04-22 | 2020-04-20 | 0.446 | 74,011,135 | +139,156 | 1.26% | 32,975,049 |
| 2020-04-20 | 2020-04-16 | 0.446 | 73,871,979 | -173,945 | 1.26% | 32,913,049 |
| 2020-04-17 | 2020-04-15 | 0.453 | 74,045,924 | +716,656 | 1.26% | 33,522,655 |
| 2020-04-14 | 2020-04-08 | 0.438 | 73,329,268 | +55,662 | 1.25% | 32,144,293 |
| 2020-04-09 | 2020-04-07 | 0.424 | 73,273,606 | +69,578 | 1.25% | 31,066,782 |
| 2020-04-07 | 2020-04-03 | 0.424 | 73,204,028 | +55,663 | 1.25% | 31,037,282 |
| 2020-04-06 | 2020-04-02 | 0.410 | 73,148,365 | +13,916 | 1.25% | 29,962,371 |
| 2020-04-02 | 2020-03-31 | 0.424 | 73,134,449 | +271,355 | 1.25% | 31,007,782 |
| 2020-04-01 | 2020-03-30 | 0.402 | 72,863,094 | -278,313 | 1.24% | 29,321,915 |
| 2020-03-31 | 2020-03-27 | 0.410 | 73,141,407 | +173,945 | 1.25% | 29,959,521 |
| 2020-03-27 | 2020-03-25 | 0.402 | 72,967,462 | +403,554 | 1.24% | 29,363,915 |
| 2020-03-26 | 2020-03-24 | 0.402 | 72,563,908 | -20,874 | 1.24% | 29,201,515 |
| 2020-03-23 | 2020-03-19 | 0.395 | 72,584,782 | +187,862 | 1.24% | 28,688,310 |
| 2020-03-20 | 2020-03-18 | 0.402 | 72,396,920 | +139,156 | 1.23% | 29,134,315 |
| 2020-03-18 | 2020-03-16 | 0.424 | 72,257,764 | -918,432 | 1.23% | 30,636,082 |
| 2020-03-17 | 2020-03-13 | 0.424 | 73,176,196 | +97,409 | 1.25% | 31,025,482 |
| 2020-03-13 | 2020-03-11 | 0.460 | 73,078,787 | +709,698 | 1.24% | 33,609,960 |
| 2020-03-12 | 2020-03-10 | 0.453 | 72,369,089 | +6,958 | 1.23% | 32,763,505 |
| 2020-03-10 | 2020-03-06 | 0.467 | 72,362,131 | +320,060 | 1.23% | 33,800,366 |
| 2020-03-09 | 2020-03-05 | 0.481 | 72,042,071 | +20,873 | 1.22% | 34,686,277 |
| 2020-03-05 | 2020-03-03 | 0.481 | 72,021,198 | -76,536,041 | 1.22% | 34,676,227 |
| 2020-03-04 | 2020-03-02 | 0.481 | 148,557,239 | +34,789 | 2.52% | 71,526,227 |
| 2020-03-03 | 2020-02-28 | 0.489 | 148,522,450 | -48,704 | 2.52% | 72,576,783 |
| 2020-03-02 | 2020-02-27 | 0.489 | 148,571,154 | -153,073 | 2.52% | 72,600,583 |
| 2020-02-27 | 2020-02-25 | 0.481 | 148,724,227 | -41,586,901 | 2.52% | 71,606,627 |
| 2020-02-26 | 2020-02-24 | 0.481 | 190,311,128 | +153,072 | 3.23% | 91,629,577 |
| 2020-02-25 | 2020-02-21 | 0.496 | 190,158,056 | +257,439 | 3.22% | 94,288,888 |
| 2020-02-24 | 2020-02-20 | 0.496 | 189,900,617 | +375,723 | 3.22% | 94,161,239 |
| 2020-02-18 | 2020-02-14 | 0.496 | 189,524,894 | +278,313 | 3.21% | 93,974,938 |
| 2020-02-14 | 2020-02-12 | 0.496 | 189,246,581 | -13,916 | 3.21% | 93,836,938 |
| 2020-02-11 | 2020-02-07 | 0.503 | 189,260,497 | -97,409 | 3.21% | 95,203,894 |
| 2020-02-10 | 2020-02-06 | 0.503 | 189,357,906 | -163,349,656 | 3.20% | 95,252,894 |
| 2020-02-07 | 2020-02-05 | 0.503 | 352,707,562 | +633,162 | 5.96% | 177,422,832 |
| 2020-02-06 | 2020-02-04 | 0.510 | 352,074,400 | +41,746 | 5.95% | 179,634,394 |
| 2020-02-05 | 2020-02-03 | 0.503 | 352,032,654 | +13,916 | 5.95% | 177,083,333 |
| 2020-02-04 | 2020-01-31 | 0.510 | 352,018,738 | -215,692 | 5.95% | 179,605,994 |
| 2020-02-03 | 2020-01-30 | 0.517 | 352,234,430 | +2,817,917 | 5.95% | 182,247,256 |
| 2020-01-30 | 2020-01-24 | 0.525 | 349,416,513 | -313,101 | 5.90% | 183,300,218 |
| 2020-01-29 | 2020-01-22 | 0.532 | 349,729,614 | -6,958 | 5.91% | 185,977,680 |
| 2020-01-23 | 2020-01-21 | 0.532 | 349,736,572 | -2,708,582 | 5.91% | 185,981,380 |
| 2020-01-22 | 2020-01-20 | 0.539 | 352,445,154 | -6,957 | 5.96% | 189,954,464 |
| 2020-01-21 | 2020-01-17 | 0.539 | 352,452,111 | +2,003,852 | 5.96% | 189,958,213 |
| 2020-01-20 | 2020-01-16 | 0.532 | 350,448,259 | -5,458,133 | 5.92% | 186,359,837 |
| 2020-01-17 | 2020-01-15 | 0.539 | 355,906,392 | +3,293,039 | 6.01% | 191,819,939 |
| 2020-01-16 | 2020-01-14 | 0.539 | 352,613,353 | +2,094,304 | 5.96% | 190,045,117 |
| 2020-01-15 | 2020-01-13 | 0.532 | 350,519,049 | +1,057,589 | 5.92% | 186,397,482 |
| 2020-01-14 | 2020-01-10 | 0.532 | 349,461,460 | +215,692 | 5.91% | 185,835,082 |
| 2020-01-13 | 2020-01-09 | 0.532 | 349,245,768 | -2,656,090 | 5.90% | 185,720,382 |
| 2020-01-10 | 2020-01-08 | 0.525 | 351,901,858 | +2,614,344 | 5.95% | 184,604,004 |
| 2020-01-09 | 2020-01-07 | 0.539 | 349,287,514 | +194,819 | 5.90% | 188,252,616 |
| 2020-01-08 | 2020-01-06 | 0.546 | 349,092,695 | -1,328,944 | 5.90% | 190,656,251 |
| 2020-01-07 | 2020-01-03 | 0.546 | 350,421,639 | +83,493 | 5.92% | 191,382,051 |
| 2020-01-06 | 2020-01-02 | 0.546 | 350,338,146 | +175,806 | 5.92% | 191,336,452 |
| 2020-01-03 | 2019-12-31 | 0.546 | 350,162,340 | -250,481 | 5.92% | 191,240,436 |
| 2020-01-02 | 2019-12-27 | 0.525 | 350,412,821 | -619,246 | 5.92% | 183,822,871 |
| 2019-12-30 | 2019-12-24 | 0.525 | 351,032,067 | +153,072 | 5.93% | 184,147,721 |
| 2019-12-27 | 2019-12-20 | 0.517 | 350,878,995 | -3,019,695 | 5.93% | 181,545,949 |
| 2019-12-23 | 2019-12-19 | 0.525 | 353,898,690 | +612,288 | 5.98% | 185,651,521 |
| 2019-12-20 | 2019-12-18 | 0.525 | 353,286,402 | +4,926,365 | 5.97% | 185,330,321 |
| 2019-12-19 | 2019-12-17 | 0.525 | 348,360,037 | +1,224,577 | 5.89% | 182,746,002 |
| 2019-12-18 | 2019-12-16 | 0.517 | 347,135,460 | +354,849 | 5.87% | 179,609,032 |
| 2019-12-17 | 2019-12-13 | 0.525 | 346,780,611 | +1,412,438 | 5.86% | 181,917,452 |
| 2019-12-16 | 2019-12-12 | 0.525 | 345,368,173 | -3,837,696 | 5.84% | 181,176,502 |
| 2019-12-13 | 2019-12-11 | 0.517 | 349,205,869 | +4,536,957 | 5.90% | 180,680,268 |
| 2019-12-12 | 2019-12-10 | 0.525 | 344,668,912 | +34,789 | 5.82% | 180,809,677 |
| 2019-12-10 | 2019-12-06 | 0.525 | 344,634,123 | -201,777 | 5.82% | 180,791,427 |
| 2019-12-09 | 2019-12-05 | 0.532 | 344,835,900 | -2,918,111 | 5.83% | 183,375,322 |
| 2019-12-06 | 2019-12-04 | 0.525 | 347,754,011 | -72,430 | 5.88% | 182,428,087 |
| 2019-12-05 | 2019-12-03 | 0.532 | 347,826,441 | -90,452 | 5.88% | 184,965,619 |
| 2019-12-04 | 2019-12-02 | 0.532 | 347,916,893 | +55,662 | 5.88% | 185,013,719 |
| 2019-12-03 | 2019-11-29 | 0.532 | 347,861,231 | +1,347,035 | 5.88% | 184,984,119 |
| 2019-12-02 | 2019-11-28 | 0.532 | 346,514,196 | +187,861 | 5.86% | 184,267,799 |
| 2019-11-29 | 2019-11-27 | 0.532 | 346,326,335 | -1,934,275 | 5.85% | 184,167,899 |
| 2019-11-28 | 2019-11-26 | 0.503 | 348,260,610 | -2,233,460 | 5.89% | 175,185,878 |
| 2019-11-27 | 2019-11-25 | 0.525 | 350,494,070 | -2,895,302 | 5.92% | 183,865,493 |
| 2019-11-22 | 2019-11-20 | 0.539 | 353,389,372 | +48,705 | 5.97% | 190,463,361 |
| 2019-11-21 | 2019-11-19 | 0.539 | 353,340,667 | +807,107 | 5.97% | 190,437,111 |
| 2019-11-20 | 2019-11-18 | 0.532 | 352,533,560 | +173,946 | 5.96% | 187,468,750 |
| 2019-11-18 | 2019-11-14 | 0.532 | 352,359,614 | -1,809,034 | 5.95% | 187,376,249 |
| 2019-11-15 | 2019-11-13 | 0.532 | 354,168,648 | -50,630,922 | 5.99% | 188,338,250 |
| 2019-11-14 | 2019-11-12 | 0.539 | 404,799,570 | -104,367 | 6.93% | 218,171,492 |
| 2019-11-13 | 2019-11-11 | 0.539 | 404,903,937 | +410,511 | 6.93% | 218,227,742 |
| 2019-11-12 | 2019-11-08 | 0.546 | 404,493,426 | -62,620 | 6.93% | 220,913,246 |
| 2019-11-11 | 2019-11-07 | 0.546 | 404,556,046 | +201,777 | 6.93% | 220,947,445 |
| 2019-11-08 | 2019-11-06 | 0.546 | 404,354,269 | -111,325 | 6.93% | 220,837,245 |
| 2019-11-07 | 2019-11-05 | 0.553 | 404,465,594 | +306,144 | 6.93% | 223,804,599 |
| 2019-11-06 | 2019-11-04 | 0.568 | 404,159,450 | +208,735 | 6.92% | 229,443,905 |
| 2019-11-05 | 2019-11-01 | 0.561 | 403,950,715 | +90,451 | 6.92% | 226,422,552 |
| 2019-11-04 | 2019-10-31 | 0.568 | 403,860,264 | +702,740 | 6.92% | 229,274,055 |
| 2019-11-01 | 2019-10-30 | 0.561 | 403,157,524 | +55,663 | 6.90% | 225,977,952 |
| 2019-10-31 | 2019-10-29 | 0.568 | 403,101,861 | -6,958 | 6.90% | 228,843,505 |
| 2019-10-28 | 2019-10-24 | 0.568 | 403,108,819 | +417,469 | 6.90% | 228,847,455 |
| 2019-10-25 | 2019-10-23 | 0.568 | 402,691,350 | +2,992,711 | 6.90% | 228,610,455 |
| 2019-10-24 | 2019-10-22 | 0.561 | 399,698,639 | +194,819 | 6.85% | 224,039,177 |
| 2019-10-23 | 2019-10-21 | 0.568 | 399,503,820 | +6,958 | 6.84% | 226,800,874 |
| 2019-10-22 | 2019-10-18 | 0.561 | 399,496,862 | +23,140,811 | 6.84% | 223,926,077 |
| 2019-10-21 | 2019-10-17 | 0.582 | 376,356,051 | -2,594,725 | 6.45% | 219,068,845 |
| 2019-10-18 | 2019-10-16 | 0.575 | 378,950,776 | +62,621 | 6.45% | 217,855,979 |
| 2019-10-17 | 2019-10-15 | 0.575 | 378,888,155 | +27,831 | 6.45% | 217,819,979 |
| 2019-10-15 | 2019-10-11 | 0.568 | 378,860,324 | +6,958 | 6.45% | 215,081,429 |
| 2019-10-14 | 2019-10-10 | 0.568 | 378,853,366 | -549,668 | 6.45% | 215,077,479 |
| 2019-10-11 | 2019-10-09 | 0.553 | 379,403,034 | +827,981 | 6.46% | 209,936,630 |
| 2019-10-10 | 2019-10-08 | 0.568 | 378,575,053 | +695,782 | 6.45% | 214,919,479 |
| 2019-10-09 | 2019-10-04 | 0.561 | 377,879,271 | +2,504,273 | 6.43% | 211,808,980 |
| 2019-10-08 | 2019-10-03 | 0.561 | 375,374,998 | +340,933 | 6.39% | 210,405,284 |
| 2019-10-04 | 2019-10-02 | 0.561 | 375,034,065 | +34,789 | 6.38% | 210,214,184 |
| 2019-10-03 | 2019-09-30 | 0.553 | 374,999,276 | +118,282,973 | 6.38% | 207,499,881 |
| 2019-10-02 | 2019-09-27 | 0.561 | 256,716,303 | -2,697,320 | 4.37% | 143,894,684 |
| 2019-09-30 | 2019-09-26 | 0.553 | 259,413,623 | +1,533,276 | 4.42% | 143,542,399 |
| 2019-09-27 | 2019-09-25 | 0.553 | 257,880,347 | +2,838,791 | 4.39% | 142,693,985 |
| 2019-09-26 | 2019-09-24 | 0.561 | 255,041,556 | +3,367,586 | 4.34% | 142,955,954 |
| 2019-09-25 | 2019-09-23 | 0.561 | 251,673,970 | +2,365,660 | 4.28% | 141,068,354 |
| 2019-09-24 | 2019-09-20 | 0.561 | 249,308,310 | -1,403,393 | 4.24% | 139,742,354 |
| 2019-09-23 | 2019-09-19 | 0.546 | 250,711,703 | -2,709,265 | 4.27% | 136,925,677 |
| 2019-09-20 | 2019-09-18 | 0.546 | 253,420,968 | +3,224,144 | 4.31% | 138,405,336 |
| 2019-09-19 | 2019-09-17 | 0.546 | 250,196,824 | -320,060 | 4.26% | 136,644,477 |
| 2019-09-18 | 2019-09-16 | 0.539 | 250,516,884 | +27,831 | 4.27% | 135,019,023 |
| 2019-09-17 | 2019-09-13 | 0.546 | 250,489,053 | +208,735 | 4.26% | 136,804,077 |
| 2019-09-16 | 2019-09-12 | 0.546 | 250,280,318 | -6,958 | 4.26% | 136,690,077 |
| 2019-09-12 | 2019-09-10 | 0.539 | 250,287,276 | -257,439 | 4.26% | 134,895,273 |
| 2019-09-09 | 2019-09-05 | 0.546 | 250,544,715 | +6,958 | 4.27% | 136,834,476 |
| 2019-09-05 | 2019-09-03 | 0.539 | 250,537,757 | -45,225,843 | 4.27% | 135,030,273 |
| 2019-09-03 | 2019-08-30 | 0.525 | 295,763,600 | +528,795 | 5.04% | 155,154,466 |
| 2019-09-02 | 2019-08-29 | 0.517 | 295,234,805 | +222,650 | 5.03% | 152,755,462 |
| 2019-08-30 | 2019-08-28 | 0.525 | 295,012,155 | +76,536 | 5.02% | 154,760,266 |
| 2019-08-29 | 2019-08-27 | 0.517 | 294,935,619 | -542,710 | 5.02% | 152,600,662 |
| 2019-08-28 | 2019-08-26 | 0.532 | 295,478,329 | +153,072 | 5.03% | 157,128,169 |
| 2019-08-27 | 2019-08-23 | 0.539 | 295,325,257 | +382,680 | 5.03% | 159,169,023 |
| 2019-08-26 | 2019-08-22 | 0.546 | 294,942,577 | +588,806 | 5.02% | 161,082,277 |
| 2019-08-23 | 2019-08-21 | 0.532 | 294,353,771 | +315,711 | 5.01% | 156,530,157 |
| 2019-08-22 | 2019-08-20 | 0.539 | 294,038,060 | +90,452 | 5.01% | 158,475,273 |
| 2019-08-21 | 2019-08-19 | 0.546 | 293,947,608 | +62,620 | 5.00% | 160,538,876 |
| 2019-08-20 | 2019-08-16 | 0.539 | 293,884,988 | +445,301 | 5.00% | 158,392,773 |
| 2019-08-19 | 2019-08-15 | 0.532 | 293,439,687 | -1,635,088 | 5.00% | 156,044,069 |
| 2019-08-16 | 2019-08-14 | 0.525 | 295,074,775 | -4,084,242 | 5.02% | 154,793,115 |
| 2019-08-15 | 2019-08-13 | 0.510 | 299,159,017 | +100,315 | 5.09% | 152,636,058 |
| 2019-08-14 | 2019-08-12 | 0.525 | 299,058,702 | -382,681 | 5.09% | 156,883,042 |
| 2019-08-13 | 2019-08-09 | 0.532 | 299,441,383 | +347,891 | 5.10% | 159,235,625 |
| 2019-08-12 | 2019-08-08 | 0.532 | 299,093,492 | +751,445 | 5.09% | 159,050,625 |
| 2019-08-08 | 2019-08-06 | 0.525 | 298,342,047 | +13,916 | 5.08% | 156,507,092 |
| 2019-08-07 | 2019-08-05 | 0.539 | 298,328,131 | -855,812 | 5.08% | 160,787,457 |
| 2019-08-06 | 2019-08-02 | 0.546 | 299,183,943 | -459,217 | 5.09% | 163,398,690 |
| 2019-08-05 | 2019-08-01 | 0.553 | 299,643,160 | -153,072 | 5.10% | 165,802,773 |
| 2019-08-02 | 2019-07-31 | 0.553 | 299,796,232 | -4,112,072 | 5.10% | 165,887,473 |
| 2019-08-01 | 2019-07-30 | 0.561 | 303,908,304 | +3,569,362 | 5.17% | 170,346,755 |
| 2019-07-29 | 2019-07-25 | 0.568 | 300,338,942 | -139,156 | 5.11% | 170,504,339 |
| 2019-07-26 | 2019-07-24 | 0.561 | 300,478,098 | -278,313 | 5.12% | 168,424,056 |
| 2019-07-24 | 2019-07-22 | 0.561 | 300,756,411 | +153,072 | 5.12% | 168,580,056 |
| 2019-07-19 | 2019-07-17 | 0.568 | 300,603,339 | +55,663 | 5.12% | 170,654,438 |
| 2019-07-18 | 2019-07-16 | 0.561 | 300,547,676 | -13,916 | 5.07% | 168,463,055 |
| 2019-07-17 | 2019-07-15 | 0.553 | 300,561,592 | -3,910,296 | 5.07% | 166,310,973 |
| 2019-07-15 | 2019-07-11 | 0.553 | 304,471,888 | +146,114 | 5.14% | 168,474,673 |
| 2019-07-12 | 2019-07-10 | 0.539 | 304,325,774 | +584,457 | 5.14% | 164,019,958 |
| 2019-07-11 | 2019-07-09 | 0.539 | 303,741,317 | +55,663 | 5.13% | 163,704,958 |
| 2019-07-04 | 2019-07-02 | 0.539 | 303,685,654 | -17,395 | 5.13% | 163,674,957 |
| 2019-07-03 | 2019-06-28 | 0.539 | 303,703,049 | +160,030 | 5.13% | 163,684,333 |
| 2019-07-02 | 2019-06-27 | 0.539 | 303,543,019 | -34,789 | 5.12% | 163,598,083 |
| 2019-06-28 | 2019-06-26 | 0.532 | 303,577,808 | +69,578 | 5.13% | 161,435,275 |
| 2019-06-26 | 2019-06-24 | 0.539 | 303,508,230 | -13,915 | 5.12% | 163,579,333 |
| 2019-06-25 | 2019-06-21 | 0.532 | 303,522,145 | +1,892,527 | 5.12% | 161,405,674 |
| 2019-06-24 | 2019-06-20 | 0.525 | 301,629,618 | +55,663 | 5.09% | 158,231,717 |
| 2019-06-21 | 2019-06-19 | 0.517 | 301,573,955 | -570,542 | 5.09% | 156,035,359 |
| 2019-06-20 | 2019-06-18 | 0.517 | 302,144,497 | +1,676,836 | 5.10% | 156,330,559 |
| 2019-06-19 | 2019-06-17 | 0.510 | 300,467,661 | -452,259 | 5.07% | 153,303,751 |
| 2019-06-17 | 2019-06-13 | 0.525 | 300,919,920 | +232,044 | 5.08% | 157,859,417 |
| 2019-06-14 | 2019-06-12 | 0.517 | 300,687,876 | +932,348 | 5.08% | 155,576,899 |
| 2019-06-13 | 2019-06-11 | 0.525 | 299,755,528 | +591,414 | 5.06% | 157,248,589 |
| 2019-06-12 | 2019-06-10 | 0.517 | 299,164,114 | -13,915 | 5.05% | 154,788,499 |
| 2019-06-10 | 2019-06-05 | 0.517 | 299,178,029 | +2,936,201 | 5.05% | 154,795,699 |
| 2019-06-05 | 2019-06-03 | 0.510 | 296,241,828 | -1,259,366 | 5.00% | 151,147,659 |
| 2019-06-04 | 2019-05-31 | 0.517 | 297,501,194 | +602,096 | 5.02% | 153,928,099 |
| 2019-06-03 | 2019-05-30 | 0.503 | 296,899,098 | -577,499 | 5.01% | 149,349,446 |
| 2019-05-31 | 2019-05-29 | 0.496 | 297,476,597 | -772,318 | 5.02% | 147,502,232 |
| 2019-05-30 | 2019-05-28 | 0.489 | 298,248,915 | -11,355,165 | 5.04% | 145,741,918 |
| 2019-05-29 | 2019-05-27 | 0.503 | 309,604,080 | -153,072 | 5.23% | 155,740,445 |
| 2019-05-28 | 2019-05-24 | 0.503 | 309,757,152 | -20,874 | 5.23% | 155,817,445 |
| 2019-05-27 | 2019-05-23 | 0.503 | 309,778,026 | -20,873 | 5.23% | 155,827,945 |
| 2019-05-24 | 2019-05-22 | 0.503 | 309,798,899 | +118,283 | 5.23% | 155,838,445 |
| 2019-05-22 | 2019-05-20 | 0.503 | 309,680,616 | -118,283 | 5.23% | 155,778,945 |
| 2019-05-20 | 2019-05-16 | 0.510 | 309,798,899 | +5,287,944 | 5.23% | 158,064,709 |
| 2019-05-15 | 2019-05-10 | 0.510 | 304,510,955 | +271,077 | 5.14% | 155,366,709 |
| 2019-05-14 | 2019-05-09 | 0.517 | 304,239,878 | -612,288 | 5.14% | 157,414,716 |
| 2019-05-10 | 2019-05-08 | 0.517 | 304,852,166 | +20,873 | 5.15% | 157,731,516 |
| 2019-05-09 | 2019-05-07 | 0.517 | 304,831,293 | -393,813 | 5.15% | 157,720,716 |
| 2019-05-08 | 2019-05-06 | 0.517 | 305,225,106 | -1,516,805 | 5.15% | 157,924,477 |
| 2019-05-07 | 2019-05-03 | 0.525 | 306,741,911 | -41,747 | 5.18% | 160,913,572 |
| 2019-05-06 | 2019-05-02 | 0.517 | 306,783,658 | +111,325 | 5.18% | 158,730,877 |
| 2019-05-03 | 2019-04-30 | 0.584 | 306,672,333 | +327,018 | 5.18% | 178,990,460 |
| 2019-05-02 | 2019-04-29 | 0.568 | 306,345,315 | +15,702,958 | 5.17% | 174,155,449 |
| 2019-04-30 | 2019-04-26 | 0.568 | 290,642,357 | -118,734 | 5.18% | 165,228,413 |
| 2019-04-29 | 2019-04-25 | 0.584 | 290,761,091 | +32,982 | 5.18% | 169,703,804 |
| 2019-04-25 | 2019-04-23 | 0.576 | 290,728,109 | +263,855 | 5.18% | 167,480,858 |
| 2019-04-24 | 2019-04-18 | 0.584 | 290,464,254 | +98,945 | 5.17% | 169,530,554 |
| 2019-04-23 | 2019-04-17 | 0.591 | 290,365,309 | +6,597 | 5.17% | 171,673,750 |
| 2019-04-18 | 2019-04-16 | 0.606 | 290,358,712 | +19,789 | 5.17% | 176,071,640 |
| 2019-04-17 | 2019-04-15 | 0.599 | 290,338,923 | +65,963 | 5.17% | 173,858,895 |
| 2019-04-16 | 2019-04-12 | 0.606 | 290,272,960 | +79,157 | 5.17% | 176,019,641 |
| 2019-04-15 | 2019-04-11 | 0.606 | 290,193,803 | -26,385 | 5.17% | 175,971,640 |
| 2019-04-12 | 2019-04-10 | 0.614 | 290,220,188 | +65,963 | 5.17% | 178,187,486 |
| 2019-04-11 | 2019-04-09 | 0.606 | 290,154,225 | +80,640 | 5.17% | 175,947,641 |
| 2019-04-10 | 2019-04-08 | 0.606 | 290,073,585 | -239,871 | 5.17% | 175,898,741 |
| 2019-04-09 | 2019-04-04 | 0.614 | 290,313,456 | -1,006,531 | 5.17% | 178,244,750 |
| 2019-04-08 | 2019-04-03 | 0.606 | 291,319,987 | -142,408 | 5.19% | 176,654,551 |
| 2019-04-04 | 2019-04-02 | 0.614 | 291,462,395 | +65,964 | 5.19% | 178,950,168 |
| 2019-04-03 | 2019-04-01 | 0.606 | 291,396,431 | +104,366 | 5.19% | 176,700,906 |
| 2019-04-02 | 2019-03-29 | 0.629 | 291,292,065 | -803,628 | 5.19% | 183,261,530 |
| 2019-04-01 | 2019-03-28 | 0.606 | 292,095,693 | -629,976 | 5.20% | 177,124,934 |
| 2019-03-29 | 2019-03-27 | 0.599 | 292,725,669 | -94,445 | 5.21% | 175,288,111 |
| 2019-03-28 | 2019-03-26 | 0.599 | 292,820,114 | -90,200 | 5.21% | 175,344,666 |
| 2019-03-27 | 2019-03-25 | 0.606 | 292,910,314 | -1,536,956 | 5.22% | 177,618,915 |
| 2019-03-26 | 2019-03-22 | 0.629 | 294,447,270 | -187,049 | 5.24% | 185,246,575 |
| 2019-03-25 | 2019-03-21 | 0.629 | 294,634,319 | +13,192 | 5.25% | 185,364,253 |
| 2019-03-22 | 2019-03-20 | 0.622 | 294,621,127 | -131,161 | 5.25% | 183,122,749 |
| 2019-03-21 | 2019-03-19 | 0.629 | 294,752,288 | +2,600,817 | 5.25% | 185,438,472 |
| 2019-03-20 | 2019-03-18 | 0.637 | 292,151,471 | +20,762 | 5.20% | 186,016,695 |
| 2019-03-19 | 2019-03-15 | 0.637 | 292,130,709 | +638,833 | 5.20% | 186,003,476 |
| 2019-03-18 | 2019-03-14 | 0.622 | 291,491,876 | +73,125 | 5.19% | 181,177,753 |
| 2019-03-15 | 2019-03-13 | 0.637 | 291,418,751 | -195,483 | 5.19% | 185,550,163 |
| 2019-03-14 | 2019-03-12 | 0.644 | 291,614,234 | +201,215 | 5.19% | 187,885,042 |
| 2019-03-13 | 2019-03-11 | 0.644 | 291,413,019 | -1,171,994 | 5.19% | 187,755,400 |
| 2019-03-12 | 2019-03-08 | 0.629 | 292,585,013 | +547,499 | 5.21% | 184,074,967 |
| 2019-03-11 | 2019-03-07 | 0.637 | 292,037,514 | +277,048 | 5.20% | 185,944,138 |
| 2019-03-08 | 2019-03-06 | 0.652 | 291,760,466 | -98,946 | 5.20% | 190,190,779 |
| 2019-03-07 | 2019-03-05 | 0.606 | 291,859,412 | +4,440,666 | 5.20% | 176,981,655 |
| 2019-03-06 | 2019-03-04 | 0.599 | 287,418,746 | +6,597 | 5.12% | 172,110,253 |
| 2019-03-05 | 2019-03-01 | 0.614 | 287,412,149 | -4,927,494 | 5.12% | 176,463,424 |
| 2019-03-04 | 2019-02-28 | 0.568 | 292,339,643 | -270,451 | 5.21% | 166,193,310 |
| 2019-03-01 | 2019-02-27 | 0.561 | 292,610,094 | -1,094,999 | 5.21% | 164,129,099 |
| 2019-02-28 | 2019-02-26 | 0.553 | 293,705,093 | -217,680 | 5.23% | 162,517,038 |
| 2019-02-27 | 2019-02-25 | 0.546 | 293,922,773 | -375,993 | 5.23% | 160,409,577 |
| 2019-02-26 | 2019-02-22 | 0.538 | 294,298,766 | +131,927 | 5.24% | 158,384,016 |
| 2019-02-25 | 2019-02-21 | 0.538 | 294,166,839 | -164,909 | 5.24% | 158,313,017 |
| 2019-02-22 | 2019-02-20 | 0.531 | 294,331,748 | -46,175 | 5.24% | 156,170,755 |
| 2019-02-21 | 2019-02-19 | 0.523 | 294,377,923 | -26,385 | 5.24% | 153,963,895 |
| 2019-02-20 | 2019-02-18 | 0.515 | 294,404,308 | -32,982 | 5.24% | 151,746,134 |
| 2019-02-19 | 2019-02-15 | 0.523 | 294,437,290 | +85,753 | 5.24% | 153,994,945 |
| 2019-02-18 | 2019-02-14 | 0.531 | 294,351,537 | -178,103 | 5.24% | 156,181,255 |
| 2019-02-15 | 2019-02-13 | 0.523 | 294,529,640 | -244,066 | 5.25% | 154,043,245 |
| 2019-02-14 | 2019-02-12 | 0.523 | 294,773,706 | -191,294 | 5.25% | 154,170,895 |
| 2019-02-13 | 2019-02-11 | 0.523 | 294,965,000 | -217,681 | 5.25% | 154,270,945 |
| 2019-02-12 | 2019-02-08 | 0.531 | 295,182,681 | +191,295 | 5.26% | 156,622,256 |
| 2019-02-11 | 2019-02-04 | 0.493 | 294,991,386 | +613,463 | 5.25% | 145,340,702 |
| 2019-02-08 | 2019-01-31 | 0.500 | 294,377,923 | -804,758 | 5.24% | 147,269,813 |
| 2019-02-01 | 2019-01-30 | 0.485 | 295,182,681 | -118,735 | 5.26% | 143,197,491 |
| 2019-01-31 | 2019-01-29 | 0.493 | 295,301,416 | +606,867 | 5.26% | 145,493,452 |
| 2019-01-30 | 2019-01-28 | 0.500 | 294,694,549 | +455,150 | 5.25% | 147,428,212 |
| 2019-01-29 | 2019-01-25 | 0.500 | 294,239,399 | +791,565 | 5.24% | 147,200,512 |
| 2019-01-28 | 2019-01-24 | 0.500 | 293,447,834 | +323,223 | 5.23% | 146,804,513 |
| 2019-01-25 | 2019-01-23 | 0.500 | 293,124,611 | +105,542 | 5.22% | 146,642,812 |
| 2019-01-24 | 2019-01-22 | 0.500 | 293,019,069 | +296,837 | 5.22% | 146,590,012 |
| 2019-01-23 | 2019-01-21 | 0.493 | 292,722,232 | +39,578 | 5.21% | 144,222,701 |
| 2019-01-22 | 2019-01-18 | 0.508 | 292,682,654 | +105,542 | 5.21% | 148,640,223 |
| 2019-01-21 | 2019-01-17 | 0.500 | 292,577,112 | +1,187,348 | 5.21% | 146,368,912 |
| 2019-01-18 | 2019-01-16 | 0.478 | 291,389,764 | +72,560 | 5.19% | 139,148,780 |
| 2019-01-16 | 2019-01-14 | 0.478 | 291,317,204 | +32,982 | 5.19% | 139,114,130 |
| 2019-01-15 | 2019-01-11 | 0.478 | 291,284,222 | -13,193 | 5.19% | 139,098,380 |
| 2019-01-14 | 2019-01-10 | 0.470 | 291,297,415 | +976,264 | 5.19% | 136,896,669 |
| 2019-01-11 | 2019-01-09 | 0.470 | 290,321,151 | -105,542 | 5.17% | 136,437,869 |
| 2019-01-10 | 2019-01-08 | 0.470 | 290,426,693 | -791,566 | 5.17% | 136,487,469 |
| 2019-01-09 | 2019-01-07 | 0.470 | 291,218,259 | +527,711 | 5.16% | 136,859,470 |
| 2019-01-08 | 2019-01-04 | 0.470 | 290,690,548 | -19,790 | 5.15% | 136,611,469 |
| 2019-01-07 | 2019-01-03 | 0.470 | 290,710,338 | +1,213,734 | 5.15% | 136,620,770 |
| 2019-01-03 | 2018-12-31 | 0.470 | 289,496,604 | -976,264 | 5.13% | 136,050,369 |
| 2019-01-02 | 2018-12-27 | 0.478 | 290,472,868 | -6,596 | 5.15% | 138,710,930 |
| 2018-12-28 | 2018-12-24 | 0.478 | 290,479,464 | -606,867 | 5.15% | 138,714,080 |
| 2018-12-27 | 2018-12-20 | 0.478 | 291,086,331 | -184,699 | 5.16% | 139,003,880 |
| 2018-12-21 | 2018-12-19 | 0.478 | 291,271,030 | -183,014,547 | 5.16% | 139,092,080 |
| 2018-12-20 | 2018-12-18 | 0.470 | 474,285,577 | -1,141,173 | 8.41% | 222,892,866 |
| 2018-12-19 | 2018-12-17 | 0.470 | 475,426,750 | -47,893 | 8.43% | 223,429,166 |
| 2018-12-18 | 2018-12-14 | 0.478 | 475,474,643 | +59,367 | 8.43% | 227,055,733 |
| 2018-12-17 | 2018-12-13 | 0.462 | 475,415,276 | -2,170,208 | 8.43% | 219,820,165 |
| 2018-12-13 | 2018-12-11 | 0.455 | 477,585,484 | +2,176,805 | 8.47% | 217,203,555 |
| 2018-12-11 | 2018-12-07 | 0.455 | 475,408,679 | -336,416 | 8.43% | 216,213,555 |
| 2018-12-10 | 2018-12-06 | 0.455 | 475,745,095 | +329,819 | 8.43% | 216,366,556 |
| 2018-12-07 | 2018-12-05 | 0.462 | 475,415,276 | -6,596 | 8.43% | 219,820,165 |
| 2018-12-06 | 2018-12-04 | 0.470 | 475,421,872 | +1,886,592 | 8.43% | 223,426,874 |
| 2018-12-04 | 2018-11-30 | 0.447 | 473,535,280 | +481,535 | 8.36% | 211,772,183 |
| 2018-12-03 | 2018-11-29 | 0.447 | 473,053,745 | +65,936 | 8.35% | 211,556,834 |
| 2018-11-30 | 2018-11-28 | 0.447 | 472,987,809 | +323,222 | 8.35% | 211,527,346 |
| 2018-11-29 | 2018-11-27 | 0.455 | 472,664,587 | +92,350 | 8.34% | 214,965,555 |
| 2018-11-28 | 2018-11-26 | 0.455 | 472,572,237 | +441,957 | 8.34% | 214,923,555 |
| 2018-11-27 | 2018-11-23 | 0.447 | 472,130,280 | -151,717 | 8.33% | 211,143,846 |
| 2018-11-26 | 2018-11-22 | 0.455 | 472,281,997 | +257,259 | 8.33% | 214,791,555 |
| 2018-11-23 | 2018-11-21 | 0.455 | 472,024,738 | +488,132 | 8.33% | 214,674,555 |
| 2018-11-22 | 2018-11-20 | 0.470 | 471,536,606 | +639,848 | 8.32% | 221,600,974 |
| 2018-11-21 | 2018-11-19 | 0.470 | 470,896,758 | +435,361 | 8.31% | 221,300,274 |
| 2018-11-20 | 2018-11-16 | 0.470 | 470,461,397 | +1,325,872 | 8.30% | 221,095,674 |
| 2018-11-19 | 2018-11-15 | 0.462 | 469,135,525 | +639,848 | 8.28% | 216,916,564 |
| 2018-11-14 | 2018-11-12 | 0.485 | 468,495,677 | +105,542 | 8.27% | 227,274,192 |
| 2018-11-13 | 2018-11-09 | 0.485 | 468,390,135 | +494,729 | 8.26% | 227,222,993 |
| 2018-11-12 | 2018-11-08 | 0.478 | 467,895,406 | +250,662 | 8.26% | 223,436,383 |
| 2018-11-09 | 2018-11-07 | 0.485 | 467,644,744 | +244,066 | 8.25% | 226,861,392 |
| 2018-11-08 | 2018-11-06 | 0.485 | 467,400,678 | +290,240 | 8.25% | 226,742,992 |
| 2018-11-07 | 2018-11-05 | 0.485 | 467,110,438 | +567,289 | 8.24% | 226,602,193 |
| 2018-11-06 | 2018-11-02 | 0.485 | 466,543,149 | -6,597 | 8.23% | 226,326,992 |
| 2018-11-05 | 2018-11-01 | 0.478 | 466,549,746 | +237,470 | 8.23% | 222,793,783 |
| 2018-11-02 | 2018-10-31 | 0.470 | 466,312,276 | +98,946 | 8.23% | 219,145,774 |
| 2018-11-01 | 2018-10-30 | 0.470 | 466,213,330 | +283,644 | 8.23% | 219,099,274 |
| 2018-10-30 | 2018-10-26 | 0.478 | 465,929,686 | -263,855 | 8.22% | 222,497,683 |
| 2018-10-29 | 2018-10-25 | 0.470 | 466,193,541 | +112,138 | 8.23% | 219,089,974 |
| 2018-10-26 | 2018-10-24 | 0.470 | 466,081,403 | -989,456 | 8.22% | 219,037,274 |
| 2018-10-25 | 2018-10-23 | 0.455 | 467,070,859 | -26,386 | 8.24% | 212,421,555 |
| 2018-10-24 | 2018-10-22 | 0.470 | 467,097,245 | +573,885 | 8.20% | 219,514,674 |
| 2018-10-23 | 2018-10-19 | 0.455 | 466,523,360 | -11,075,316 | 8.19% | 212,172,555 |
| 2018-10-22 | 2018-10-18 | 0.455 | 477,598,676 | +79,156 | 8.38% | 217,209,555 |
| 2018-10-19 | 2018-10-16 | 0.455 | 477,519,520 | +158,313 | 8.38% | 217,173,555 |
| 2018-10-18 | 2018-10-15 | 0.462 | 477,361,207 | +13,193 | 8.38% | 220,719,915 |
| 2018-10-16 | 2018-10-12 | 0.462 | 477,348,014 | -277,048 | 8.38% | 220,713,815 |
| 2018-10-15 | 2018-10-11 | 0.470 | 477,625,062 | -639,848 | 8.38% | 224,462,274 |
| 2018-10-12 | 2018-10-10 | 0.478 | 478,264,910 | -65,964 | 8.39% | 228,388,183 |
| 2018-10-11 | 2018-10-09 | 0.478 | 478,330,874 | +65,964 | 8.39% | 228,419,683 |
| 2018-10-10 | 2018-10-08 | 0.485 | 478,264,910 | -2,275,750 | 8.39% | 232,013,392 |
| 2018-10-09 | 2018-10-05 | 0.485 | 480,540,660 | -3,276,421 | 8.43% | 233,117,392 |
| 2018-10-08 | 2018-10-04 | 0.485 | 483,817,081 | -46,174 | 8.49% | 234,706,833 |
| 2018-10-05 | 2018-10-03 | 0.485 | 483,863,255 | +926,131 | 8.47% | 234,729,232 |
| 2018-10-04 | 2018-10-02 | 0.493 | 482,937,124 | +52,771 | 8.45% | 237,940,577 |
| 2018-10-03 | 2018-09-28 | 0.478 | 482,884,353 | -2,182,081 | 8.45% | 230,594,128 |
| 2018-10-02 | 2018-09-27 | 0.493 | 485,066,434 | +2,438,020 | 8.49% | 238,989,676 |
| 2018-09-28 | 2018-09-26 | 0.485 | 482,628,414 | +2,373,377 | 8.45% | 234,130,193 |
| 2018-09-27 | 2018-09-24 | 0.485 | 480,255,037 | -2,097,648 | 8.41% | 232,978,832 |
| 2018-09-26 | 2018-09-21 | 0.478 | 482,352,685 | +3,346,053 | 8.44% | 230,340,238 |
| 2018-09-24 | 2018-09-20 | 0.485 | 479,006,632 | -2,411,635 | 8.39% | 232,373,212 |
| 2018-09-21 | 2018-09-19 | 0.500 | 481,418,267 | -738,794 | 8.43% | 240,841,355 |
| 2018-09-20 | 2018-09-18 | 0.500 | 482,157,061 | -562,011 | 8.44% | 241,210,955 |
| 2018-09-18 | 2018-09-14 | 0.500 | 482,719,072 | -2,539,605 | 8.45% | 241,492,115 |
| 2018-09-17 | 2018-09-13 | 0.485 | 485,258,677 | -5,141,038 | 8.49% | 235,406,172 |
| 2018-09-14 | 2018-09-12 | 0.493 | 490,399,715 | -1,025,227 | 8.58% | 241,617,356 |
| 2018-09-13 | 2018-09-11 | 0.493 | 491,424,942 | +1,547,142 | 8.60% | 242,122,480 |
| 2018-09-12 | 2018-09-10 | 0.500 | 489,877,800 | +46,174 | 8.58% | 245,073,445 |
| 2018-09-10 | 2018-09-06 | 0.500 | 489,831,626 | -92,349 | 8.58% | 245,050,345 |
| 2018-09-07 | 2018-09-05 | 0.508 | 489,923,975 | -2,114,690 | 8.58% | 248,810,129 |
| 2018-09-05 | 2018-09-03 | 0.508 | 492,038,665 | +5,112,185 | 8.61% | 249,884,084 |
| 2018-09-04 | 2018-08-31 | 0.500 | 486,926,480 | +87,789 | 8.52% | 243,596,975 |
| 2018-09-03 | 2018-08-30 | 0.515 | 486,838,691 | +184,698 | 8.52% | 250,933,452 |
| 2018-08-31 | 2018-08-29 | 0.515 | 486,653,993 | -98,945 | 8.52% | 250,838,252 |
| 2018-08-30 | 2018-08-28 | 0.515 | 486,752,938 | +277,047 | 8.52% | 250,889,252 |
| 2018-08-28 | 2018-08-24 | 0.508 | 486,475,891 | -3,697,838 | 8.52% | 247,059,004 |
| 2018-08-27 | 2018-08-23 | 0.515 | 490,173,729 | +804,531 | 8.58% | 252,652,445 |
| 2018-08-24 | 2018-08-22 | 0.515 | 489,369,198 | +103,040 | 8.57% | 252,237,762 |
| 2018-08-23 | 2018-08-21 | 0.508 | 489,266,158 | +13,193 | 8.57% | 248,476,054 |
| 2018-08-22 | 2018-08-20 | 0.515 | 489,252,965 | +26,385 | 8.56% | 252,177,852 |
| 2018-08-21 | 2018-08-17 | 0.508 | 489,226,580 | +19,789 | 8.56% | 248,455,954 |
| 2018-08-20 | 2018-08-16 | 0.508 | 489,206,791 | -92,349 | 8.56% | 248,445,904 |
| 2018-08-17 | 2018-08-15 | 0.515 | 489,299,140 | -140,761 | 8.57% | 252,201,652 |
| 2018-08-16 | 2018-08-14 | 0.523 | 489,439,901 | -11,198,220 | 8.57% | 255,984,120 |
| 2018-08-15 | 2018-08-13 | 0.523 | 500,638,121 | -818,619 | 8.76% | 261,840,950 |
| 2018-08-14 | 2018-08-10 | 0.515 | 501,456,740 | +349,608 | 8.78% | 258,468,098 |
| 2018-08-08 | 2018-08-06 | 0.523 | 501,107,132 | +329,819 | 8.77% | 262,086,250 |
| 2018-08-07 | 2018-08-03 | 0.523 | 500,777,313 | +356,205 | 8.77% | 261,913,749 |
| 2018-08-06 | 2018-08-02 | 0.538 | 500,421,108 | +319,205 | 8.76% | 269,313,752 |
| 2018-08-03 | 2018-08-01 | 0.538 | 500,101,903 | +6,625,750 | 8.75% | 269,141,964 |
| 2018-08-02 | 2018-07-31 | 0.538 | 493,476,153 | +112,139 | 8.62% | 265,576,156 |
| 2018-08-01 | 2018-07-30 | 0.538 | 493,364,014 | +250,662 | 8.62% | 265,515,806 |
| 2018-07-31 | 2018-07-27 | 0.538 | 493,113,352 | -3,054,123 | 8.62% | 265,380,906 |
| 2018-07-30 | 2018-07-26 | 0.538 | 496,167,475 | +527,711 | 8.67% | 267,024,556 |
| 2018-07-27 | 2018-07-25 | 0.523 | 495,639,764 | -6,652,136 | 8.66% | 259,226,737 |
| 2018-07-26 | 2018-07-24 | 0.515 | 502,291,900 | -613,463 | 8.78% | 258,898,568 |
| 2018-07-25 | 2018-07-23 | 0.523 | 502,905,363 | +118,735 | 8.79% | 263,026,750 |
| 2018-07-24 | 2018-07-20 | 0.523 | 502,786,628 | -250,663 | 8.78% | 262,964,650 |
| 2018-07-20 | 2018-07-18 | 0.531 | 503,037,291 | -118,735 | 8.79% | 266,908,732 |
| 2018-07-19 | 2018-07-17 | 0.531 | 503,156,026 | +474,940 | 8.79% | 266,971,733 |
| 2018-07-18 | 2018-07-16 | 0.531 | 502,681,086 | +158,313 | 8.78% | 266,719,732 |
| 2018-07-17 | 2018-07-13 | 0.523 | 502,522,773 | -105,542 | 8.78% | 262,826,650 |
| 2018-07-16 | 2018-07-12 | 0.531 | 502,628,315 | -1,121,384 | 8.78% | 266,691,732 |
| 2018-07-13 | 2018-07-11 | 0.531 | 503,749,699 | +2,319,345 | 8.80% | 267,286,732 |
| 2018-07-12 | 2018-07-10 | 0.546 | 501,430,354 | +3,984,211 | 8.76% | 273,657,704 |
| 2018-07-11 | 2018-07-09 | 0.546 | 497,446,143 | -969,667 | 8.69% | 271,483,304 |
| 2018-07-10 | 2018-07-06 | 0.538 | 498,415,810 | -1,365,460 | 8.71% | 268,234,552 |
| 2018-07-09 | 2018-07-05 | 0.531 | 499,781,270 | -1,200,541 | 8.73% | 265,181,106 |
| 2018-07-06 | 2018-07-04 | 0.523 | 500,981,811 | -1,199,841 | 8.75% | 262,020,705 |
| 2018-07-05 | 2018-07-03 | 0.523 | 502,181,652 | +1,246,715 | 8.77% | 262,648,239 |
| 2018-07-04 | 2018-06-29 | 0.523 | 500,934,937 | -303,423 | 8.75% | 261,996,189 |
| 2018-07-03 | 2018-06-28 | 0.523 | 501,238,360 | +2,008,949 | 8.76% | 262,154,884 |
| 2018-06-28 | 2018-06-26 | 0.531 | 499,229,411 | -1,635,920 | 8.72% | 264,888,293 |
| 2018-06-27 | 2018-06-25 | 0.538 | 500,865,331 | -59,349 | 8.75% | 269,552,821 |
| 2018-06-25 | 2018-06-21 | 0.538 | 500,924,680 | +3,674,182 | 8.75% | 269,584,762 |
| 2018-06-22 | 2018-06-20 | 0.538 | 497,250,498 | +85,757 | 8.69% | 267,607,411 |
| 2018-06-21 | 2018-06-19 | 0.531 | 497,164,741 | +4,432,765 | 8.69% | 263,792,791 |
| 2018-06-20 | 2018-06-15 | 0.546 | 492,731,976 | -6,563,395 | 8.61% | 268,910,528 |
| 2018-06-19 | 2018-06-14 | 0.546 | 499,295,371 | +1,845,670 | 8.72% | 272,492,528 |
| 2018-06-15 | 2018-06-13 | 0.553 | 497,449,701 | +15,099,112 | 8.69% | 275,255,874 |
| 2018-06-13 | 2018-06-11 | 0.546 | 482,350,589 | -65,963 | 8.43% | 263,244,842 |
| 2018-06-12 | 2018-06-08 | 0.553 | 482,416,552 | -408,976 | 8.43% | 266,937,520 |
| 2018-06-11 | 2018-06-07 | 0.538 | 482,825,528 | +6,602,973 | 8.44% | 259,844,264 |
| 2018-06-08 | 2018-06-06 | 0.538 | 476,222,555 | +6,597 | 8.32% | 256,290,714 |
| 2018-06-07 | 2018-06-05 | 0.553 | 476,215,958 | +108,911 | 8.32% | 263,506,520 |
| 2018-06-06 | 2018-06-04 | 0.546 | 476,107,047 | +473,888 | 8.32% | 259,837,403 |
| 2018-06-05 | 2018-06-01 | 0.553 | 475,633,159 | +98,945 | 8.31% | 263,184,038 |
| 2018-06-04 | 2018-05-31 | 0.561 | 475,534,214 | -1,143,238 | 8.31% | 266,733,799 |
| 2018-05-31 | 2018-05-29 | 0.577 | 476,677,452 | +12,628,585 | 8.33% | 275,014,345 |
| 2018-05-30 | 2018-05-28 | 0.569 | 464,048,867 | -57,718 | 8.34% | 264,110,456 |
| 2018-05-29 | 2018-05-25 | 0.554 | 464,106,585 | -410,442 | 8.34% | 256,906,503 |
| 2018-05-28 | 2018-05-24 | 0.585 | 464,517,027 | -2,751,238 | 8.35% | 271,620,109 |
| 2018-05-25 | 2018-05-23 | 0.585 | 467,268,265 | -666,967 | 8.40% | 273,228,859 |
| 2018-05-24 | 2018-05-21 | 0.585 | 467,935,232 | -64,131 | 8.41% | 273,618,859 |
| 2018-05-23 | 2018-05-18 | 0.577 | 467,999,363 | -102,610 | 8.41% | 270,007,607 |
| 2018-05-21 | 2018-05-17 | 0.577 | 468,101,973 | -6,413 | 8.41% | 270,066,807 |
| 2018-05-18 | 2018-05-16 | 0.585 | 468,108,386 | +147,502 | 8.41% | 273,720,108 |
| 2018-05-17 | 2018-05-15 | 0.577 | 467,960,884 | -602,836 | 8.41% | 269,985,407 |
| 2018-05-15 | 2018-05-11 | 0.577 | 468,563,720 | -76,960 | 8.42% | 270,333,207 |
| 2018-05-14 | 2018-05-10 | 0.577 | 468,640,680 | -46,892,322 | 8.42% | 270,377,608 |
| 2018-05-11 | 2018-05-09 | 0.569 | 515,533,002 | -166,742 | 9.26% | 293,412,323 |
| 2018-05-10 | 2018-05-08 | 0.577 | 515,699,744 | +1,019,663 | 9.27% | 297,527,870 |
| 2018-05-09 | 2018-05-07 | 0.585 | 514,680,081 | +3,764,515 | 9.25% | 300,952,283 |
| 2018-05-08 | 2018-05-04 | 0.561 | 510,915,566 | +513,052 | 9.18% | 286,800,992 |
| 2018-05-07 | 2018-05-03 | 0.569 | 510,402,514 | -699,033 | 9.17% | 290,492,339 |
| 2018-05-04 | 2018-05-02 | 0.569 | 511,101,547 | +775,991 | 9.18% | 290,890,189 |
| 2018-05-03 | 2018-04-30 | 0.577 | 510,325,556 | +500,225 | 9.17% | 294,427,286 |
| 2018-05-02 | 2018-04-27 | 0.569 | 509,825,331 | +1,128,704 | 9.16% | 290,163,839 |
| 2018-04-30 | 2018-04-26 | 0.554 | 508,696,627 | -102,606 | 9.14% | 281,589,350 |
| 2018-04-27 | 2018-04-25 | 0.554 | 508,799,233 | +1,776,441 | 9.14% | 281,646,147 |
| 2018-04-26 | 2018-04-24 | 0.546 | 507,022,792 | -5,438,346 | 9.11% | 276,709,800 |
| 2018-04-25 | 2018-04-23 | 0.546 | 512,461,138 | -4,033,867 | 9.21% | 279,677,800 |
| 2018-04-24 | 2018-04-20 | 0.546 | 516,495,005 | -878,601 | 9.28% | 281,879,300 |
| 2018-04-23 | 2018-04-19 | 0.554 | 517,373,606 | -3,527,227 | 9.30% | 286,392,497 |
| 2018-04-20 | 2018-04-18 | 0.546 | 520,900,833 | -1,628,939 | 9.36% | 284,283,799 |
| 2018-04-19 | 2018-04-17 | 0.554 | 522,529,772 | -756,751 | 9.39% | 289,246,696 |
| 2018-04-18 | 2018-04-16 | 0.569 | 523,286,523 | -38,479 | 9.40% | 297,825,190 |
| 2018-04-17 | 2018-04-13 | 0.561 | 523,325,002 | +4,489,201 | 9.40% | 293,766,993 |
| 2018-04-16 | 2018-04-12 | 0.554 | 518,835,801 | +76,958 | 9.32% | 287,201,896 |
| 2018-04-13 | 2018-04-11 | 0.561 | 518,758,843 | +153,915 | 9.32% | 291,203,793 |
| 2018-04-12 | 2018-04-10 | 0.561 | 518,604,928 | -128,263 | 9.32% | 291,117,393 |
| 2018-04-11 | 2018-04-09 | 0.569 | 518,733,191 | -5,662,806 | 9.32% | 295,233,690 |
| 2018-04-10 | 2018-04-06 | 0.561 | 524,395,997 | +225,911,233 | 9.42% | 294,368,193 |
| 2018-04-09 | 2018-04-04 | 0.546 | 298,484,764 | -1,167,192 | 5.36% | 162,899,303 |
| 2018-04-06 | 2018-04-03 | 0.561 | 299,651,956 | +1,699,485 | 5.39% | 168,208,769 |
| 2018-04-04 | 2018-03-29 | 0.554 | 297,952,471 | -218,455,278 | 5.35% | 164,931,785 |
| 2018-04-03 | 2018-03-28 | 0.546 | 516,407,749 | -2,392,103 | 9.28% | 281,831,679 |
| 2018-03-29 | 2018-03-27 | 0.569 | 518,799,852 | +628,488 | 9.32% | 295,271,630 |
| 2018-03-28 | 2018-03-26 | 0.546 | 518,171,364 | -12,242,692 | 9.31% | 282,794,180 |
| 2018-03-27 | 2018-03-23 | 0.538 | 530,414,056 | +307,831 | 9.53% | 285,340,313 |
| 2018-03-26 | 2018-03-22 | 0.561 | 530,106,225 | +2,379,277 | 9.53% | 297,573,613 |
| 2018-03-23 | 2018-03-21 | 0.569 | 527,726,948 | -4,851,571 | 9.48% | 300,352,430 |
| 2018-03-22 | 2018-03-20 | 0.569 | 532,578,519 | -4,085,173 | 9.57% | 303,113,671 |
| 2018-03-21 | 2018-03-19 | 0.577 | 536,663,692 | -404,028 | 9.64% | 309,622,813 |
| 2018-03-20 | 2018-03-16 | 0.569 | 537,067,720 | -1,359,586 | 9.65% | 305,668,671 |
| 2018-03-19 | 2018-03-15 | 0.577 | 538,427,306 | +115,436 | 9.68% | 310,640,313 |
| 2018-03-16 | 2018-03-14 | 0.561 | 538,311,870 | -538,704 | 9.67% | 302,179,829 |
| 2018-03-15 | 2018-03-13 | 0.569 | 538,850,574 | +1,795,680 | 9.68% | 306,683,371 |
| 2018-03-14 | 2018-03-12 | 0.569 | 537,054,894 | +160,714 | 9.65% | 305,661,371 |
| 2018-03-13 | 2018-03-09 | 0.561 | 536,894,180 | -1,673,831 | 9.65% | 301,384,013 |
| 2018-03-12 | 2018-03-08 | 0.554 | 538,568,011 | +198,808 | 9.68% | 298,124,674 |
| 2018-03-09 | 2018-03-07 | 0.546 | 538,369,203 | -32,066 | 9.67% | 293,817,234 |
| 2018-03-08 | 2018-03-06 | 0.530 | 538,401,269 | -25,653 | 9.68% | 285,439,456 |
| 2018-03-07 | 2018-03-05 | 0.538 | 538,426,922 | -205,220 | 9.68% | 289,650,896 |
| 2018-03-06 | 2018-03-02 | 0.538 | 538,632,142 | -269,352 | 9.68% | 289,761,295 |
| 2018-03-05 | 2018-03-01 | 0.546 | 538,901,494 | +3,873,539 | 9.68% | 294,107,734 |
| 2018-03-02 | 2018-02-28 | 0.546 | 535,027,955 | -19,240 | 9.61% | 291,993,734 |
| 2018-03-01 | 2018-02-27 | 0.546 | 535,047,195 | -3,366,900 | 9.62% | 292,004,235 |
| 2018-02-28 | 2018-02-26 | 0.546 | 538,414,095 | +583,596 | 9.68% | 293,841,734 |
| 2018-02-27 | 2018-02-23 | 0.546 | 537,830,499 | +51,305 | 9.67% | 293,523,234 |
| 2018-02-26 | 2018-02-22 | 0.546 | 537,779,194 | +3,283,530 | 9.66% | 293,495,234 |
| 2018-02-23 | 2018-02-21 | 0.554 | 534,495,664 | +493,812 | 9.61% | 295,870,423 |
| 2018-02-22 | 2018-02-20 | 0.561 | 534,001,852 | -2,590,911 | 9.60% | 299,760,412 |
| 2018-02-21 | 2018-02-15 | 0.546 | 536,592,763 | +64,132 | 9.64% | 292,847,735 |
| 2018-02-20 | 2018-02-13 | 0.538 | 536,528,631 | -25,653 | 9.64% | 288,629,695 |
| 2018-02-14 | 2018-02-12 | 0.522 | 536,554,284 | -3,392,553 | 9.64% | 280,277,018 |
| 2018-02-13 | 2018-02-09 | 0.530 | 539,946,837 | -198,807 | 9.70% | 286,258,857 |
| 2018-02-12 | 2018-02-08 | 0.538 | 540,145,644 | +2,629,389 | 9.71% | 290,575,495 |
| 2018-02-09 | 2018-02-07 | 0.538 | 537,516,255 | -2,776,892 | 9.66% | 289,160,995 |
| 2018-02-08 | 2018-02-06 | 0.546 | 540,293,147 | -378,375 | 9.71% | 294,867,235 |
| 2018-02-07 | 2018-02-05 | 0.585 | 540,671,522 | +32,066 | 9.72% | 316,150,430 |
| 2018-02-06 | 2018-02-02 | 0.593 | 540,639,456 | +314,244 | 9.72% | 320,346,769 |
| 2018-02-02 | 2018-01-31 | 0.593 | 540,325,212 | -218,047 | 9.71% | 320,160,569 |
| 2018-02-01 | 2018-01-30 | 0.593 | 540,543,259 | -256,526 | 9.71% | 320,289,769 |
| 2018-01-31 | 2018-01-29 | 0.593 | 540,799,785 | -455,333 | 9.72% | 320,441,769 |
| 2018-01-30 | 2018-01-26 | 0.585 | 541,255,118 | +243,699 | 9.73% | 316,491,680 |
| 2018-01-29 | 2018-01-25 | 0.585 | 541,011,419 | +12,827 | 9.72% | 316,349,180 |
| 2018-01-26 | 2018-01-24 | 0.577 | 540,998,592 | -3,847,887 | 9.72% | 312,123,791 |
| 2018-01-25 | 2018-01-23 | 0.569 | 544,846,479 | -38,479 | 9.79% | 310,095,902 |
| 2018-01-24 | 2018-01-22 | 0.569 | 544,884,958 | -628,488 | 9.79% | 310,117,802 |
| 2018-01-23 | 2018-01-19 | 0.554 | 545,513,446 | -38,479 | 9.80% | 301,969,324 |
| 2018-01-22 | 2018-01-18 | 0.546 | 545,551,925 | +134,676 | 9.80% | 297,737,235 |
| 2018-01-19 | 2018-01-17 | 0.554 | 545,417,249 | +192,395 | 9.80% | 301,916,074 |
| 2018-01-18 | 2018-01-16 | 0.554 | 545,224,854 | +429,680 | 9.80% | 301,809,573 |
| 2018-01-17 | 2018-01-15 | 0.546 | 544,795,174 | +378,376 | 9.79% | 297,324,235 |
| 2018-01-16 | 2018-01-12 | 0.561 | 544,416,798 | +885,014 | 9.78% | 305,606,813 |
| 2018-01-15 | 2018-01-11 | 0.554 | 543,531,784 | +615,662 | 9.77% | 300,872,373 |
| 2018-01-12 | 2018-01-10 | 0.554 | 542,916,122 | -359,137 | 9.76% | 300,531,573 |
| 2018-01-11 | 2018-01-09 | 0.561 | 543,275,259 | +1,500,676 | 9.76% | 304,966,013 |
| 2018-01-10 | 2018-01-08 | 0.561 | 541,774,583 | +2,725,586 | 9.74% | 304,123,613 |
| 2018-01-09 | 2018-01-05 | 0.530 | 539,048,997 | -1,519,915 | 9.69% | 285,782,857 |
| 2018-01-08 | 2018-01-04 | 0.538 | 540,568,912 | -2,161,229 | 9.71% | 290,803,196 |
| 2018-01-05 | 2018-01-03 | 0.538 | 542,730,141 | -3,103,966 | 9.75% | 291,965,845 |
| 2018-01-04 | 2018-01-02 | 0.538 | 545,834,107 | -1,481,436 | 9.81% | 293,635,648 |
| 2018-01-03 | 2017-12-29 | 0.538 | 547,315,543 | +1,430,131 | 9.84% | 294,432,598 |
| 2018-01-02 | 2017-12-28 | 0.530 | 545,885,412 | +2,629,389 | 9.81% | 289,407,258 |
| 2017-12-29 | 2017-12-27 | 0.522 | 543,256,023 | +141,092 | 9.76% | 283,777,769 |
| 2017-12-28 | 2017-12-22 | 0.530 | 543,114,931 | +12,827 | 9.76% | 287,938,457 |
| 2017-12-27 | 2017-12-21 | 0.522 | 543,102,104 | +44,892 | 9.76% | 283,697,368 |
| 2017-12-22 | 2017-12-20 | 0.515 | 543,057,212 | -64,132 | 9.76% | 279,439,978 |
| 2017-12-21 | 2017-12-19 | 0.522 | 543,121,344 | +1,478,230 | 9.76% | 283,707,418 |
| 2017-12-20 | 2017-12-18 | 0.507 | 541,643,114 | +102,610 | 9.73% | 274,489,415 |
| 2017-12-19 | 2017-12-15 | 0.515 | 541,540,504 | -2,212,534 | 9.73% | 278,659,529 |
| 2017-12-18 | 2017-12-14 | 0.515 | 543,753,038 | +83,371 | 9.77% | 279,798,028 |
| 2017-12-15 | 2017-12-13 | 0.515 | 543,669,667 | +525,878 | 9.77% | 279,755,128 |
| 2017-12-14 | 2017-12-12 | 0.507 | 543,143,789 | +264,015,916 | 9.76% | 275,249,914 |
| 2017-12-12 | 2017-12-08 | 0.522 | 279,127,873 | +44,892 | 5.02% | 145,806,548 |
| 2017-12-11 | 2017-12-07 | 0.522 | 279,082,981 | +141,089 | 5.02% | 145,783,098 |
| 2017-12-08 | 2017-12-06 | 0.538 | 278,941,892 | -1,316,965 | 5.01% | 150,058,932 |
| 2017-12-07 | 2017-12-05 | 0.538 | 280,258,857 | -12,826 | 5.04% | 150,767,403 |
| 2017-12-06 | 2017-12-04 | 0.546 | 280,271,683 | +1,096,648 | 5.04% | 152,959,438 |
| 2017-12-05 | 2017-12-01 | 0.546 | 279,175,035 | +397,614 | 5.02% | 152,360,938 |
| 2017-12-04 | 2017-11-30 | 0.561 | 278,777,421 | +64,132 | 5.01% | 156,490,908 |
| 2017-12-01 | 2017-11-29 | 0.554 | 278,713,289 | -128,263 | 5.01% | 154,281,923 |
| 2017-11-30 | 2017-11-28 | 0.554 | 278,841,552 | -141,089 | 5.01% | 154,352,923 |
| 2017-11-29 | 2017-11-27 | 0.561 | 278,982,641 | +897,840 | 5.01% | 156,606,108 |
| 2017-11-28 | 2017-11-24 | 0.569 | 278,084,801 | +705,446 | 5.00% | 158,270,193 |
| 2017-11-27 | 2017-11-23 | 0.554 | 277,379,355 | +2,231,774 | 4.98% | 153,543,523 |
| 2017-11-24 | 2017-11-22 | 0.546 | 275,147,581 | +647,727 | 4.94% | 150,162,938 |
| 2017-11-23 | 2017-11-21 | 0.538 | 274,499,854 | +1,096,648 | 4.93% | 147,669,304 |
| 2017-11-22 | 2017-11-20 | 0.538 | 273,403,206 | -6,413 | 4.91% | 147,079,353 |
| 2017-11-21 | 2017-11-17 | 0.546 | 273,409,619 | -1,513,502 | 4.91% | 149,214,438 |
| 2017-11-20 | 2017-11-16 | 0.554 | 274,923,121 | -109,023 | 4.94% | 152,183,873 |
| 2017-11-17 | 2017-11-15 | 0.554 | 275,032,144 | -25,653 | 4.94% | 152,244,223 |
| 2017-11-16 | 2017-11-14 | 0.554 | 275,057,797 | -1,122,300 | 4.94% | 152,258,423 |
| 2017-11-15 | 2017-11-13 | 0.554 | 276,180,097 | +32,065 | 4.96% | 152,879,673 |
| 2017-11-13 | 2017-11-09 | 0.577 | 276,148,032 | +38,479 | 4.96% | 159,320,878 |
| 2017-11-10 | 2017-11-08 | 0.585 | 276,109,553 | +4,648,577 | 4.96% | 161,451,362 |
| 2017-11-09 | 2017-11-07 | 0.577 | 271,460,976 | -4,476,374 | 4.88% | 156,616,727 |
| 2017-11-08 | 2017-11-06 | 0.585 | 275,937,350 | +25,652 | 4.96% | 161,350,669 |
| 2017-11-07 | 2017-11-03 | 0.593 | 275,911,698 | -513,051 | 4.96% | 163,486,812 |
| 2017-11-06 | 2017-11-02 | 0.593 | 276,424,749 | +243,699 | 4.97% | 163,790,811 |
| 2017-11-03 | 2017-11-01 | 0.593 | 276,181,050 | +333,484 | 4.96% | 163,646,412 |
| 2017-11-02 | 2017-10-31 | 0.593 | 275,847,566 | +19,239 | 4.96% | 163,448,811 |
| 2017-11-01 | 2017-10-30 | 0.593 | 275,828,327 | +775,991 | 4.96% | 163,437,412 |
| 2017-10-31 | 2017-10-27 | 0.616 | 275,052,336 | -57,719 | 4.94% | 169,410,938 |
| 2017-10-30 | 2017-10-26 | 0.624 | 275,110,055 | -929,905 | 4.94% | 171,591,381 |
| 2017-10-27 | 2017-10-25 | 0.616 | 276,039,960 | -109,024 | 4.96% | 170,019,238 |
| 2017-10-26 | 2017-10-24 | 0.608 | 276,148,984 | -128,263 | 4.96% | 167,933,396 |
| 2017-10-25 | 2017-10-23 | 0.616 | 276,277,247 | -115,436 | 4.96% | 170,165,388 |
| 2017-10-24 | 2017-10-20 | 0.616 | 276,392,683 | +179,568 | 4.97% | 170,236,488 |
| 2017-10-23 | 2017-10-19 | 0.616 | 276,213,115 | -3,059,070 | 4.96% | 170,125,888 |
| 2017-10-20 | 2017-10-18 | 0.632 | 279,272,185 | -724,685 | 5.02% | 176,364,723 |
| 2017-10-19 | 2017-10-17 | 0.608 | 279,996,870 | -198,808 | 5.03% | 170,273,396 |
| 2017-10-18 | 2017-10-16 | 0.624 | 280,195,678 | -115,545,614 | 5.04% | 174,763,381 |
| 2017-10-17 | 2017-10-13 | 0.593 | 395,741,292 | +371,963 | 7.11% | 234,489,812 |
| 2017-10-16 | 2017-10-12 | 0.569 | 395,369,329 | +1,500,675 | 7.11% | 225,021,934 |
| 2017-10-13 | 2017-10-11 | 0.569 | 393,868,654 | -3,847,886 | 7.08% | 224,167,835 |
| 2017-10-12 | 2017-10-10 | 0.561 | 397,716,540 | +76,958 | 7.15% | 223,257,042 |
| 2017-10-11 | 2017-10-09 | 0.554 | 397,639,582 | -6,720,023 | 7.15% | 220,113,650 |
| 2017-10-10 | 2017-10-06 | 0.561 | 404,359,605 | -8,683,397 | 7.27% | 226,986,108 |
| 2017-10-09 | 2017-10-04 | 0.569 | 413,043,002 | -2,937,220 | 7.42% | 235,080,793 |
| 2017-10-06 | 2017-10-03 | 0.569 | 415,980,222 | -2,546,018 | 7.48% | 236,752,493 |
| 2017-10-04 | 2017-09-29 | 0.561 | 418,526,240 | +2,270,253 | 7.52% | 234,938,508 |
| 2017-10-03 | 2017-09-28 | 0.569 | 416,255,987 | +38,479 | 7.48% | 236,909,443 |
| 2017-09-29 | 2017-09-27 | 0.554 | 416,217,508 | +230,873 | 7.48% | 230,397,473 |
| 2017-09-28 | 2017-09-26 | 0.554 | 415,986,635 | -64,131 | 7.48% | 230,269,673 |
| 2017-09-27 | 2017-09-25 | 0.561 | 416,050,766 | +70,544 | 7.48% | 233,548,908 |
| 2017-09-26 | 2017-09-22 | 0.577 | 415,980,222 | +96,197 | 7.48% | 239,995,678 |
| 2017-09-25 | 2017-09-21 | 0.585 | 415,884,025 | -4,360,938 | 7.47% | 243,182,613 |
| 2017-09-22 | 2017-09-20 | 0.554 | 420,244,963 | +4,828,162 | 7.55% | 232,626,873 |
| 2017-09-21 | 2017-09-19 | 0.561 | 415,416,801 | +596,423 | 7.47% | 233,193,033 |
| 2017-09-20 | 2017-09-18 | 0.561 | 414,820,378 | -2,327,971 | 7.45% | 232,858,233 |
| 2017-09-19 | 2017-09-15 | 0.569 | 417,148,349 | -2,860,263 | 7.50% | 237,417,325 |
| 2017-09-18 | 2017-09-14 | 0.577 | 420,008,612 | -3,982,562 | 7.55% | 242,319,817 |
| 2017-09-15 | 2017-09-13 | 0.546 | 423,991,174 | -2,776,891 | 7.62% | 231,394,949 |
| 2017-09-14 | 2017-09-12 | 0.522 | 426,768,065 | +320,657 | 7.67% | 222,928,572 |
| 2017-09-13 | 2017-09-11 | 0.515 | 426,447,408 | -1,064,582 | 7.66% | 219,436,280 |
| 2017-09-11 | 2017-09-07 | 0.507 | 427,511,990 | +115,437 | 7.68% | 216,650,988 |
| 2017-09-08 | 2017-09-06 | 0.515 | 427,396,553 | +89,784 | 7.68% | 219,924,680 |
| 2017-09-07 | 2017-09-05 | 0.507 | 427,306,769 | +250,112 | 7.68% | 216,546,988 |
| 2017-09-06 | 2017-09-04 | 0.507 | 427,056,657 | -51,305 | 7.67% | 216,420,238 |
| 2017-09-05 | 2017-09-01 | 0.507 | 427,107,962 | -731,098 | 7.68% | 216,446,238 |
| 2017-09-04 | 2017-08-31 | 0.515 | 427,839,060 | +448,920 | 7.69% | 220,152,380 |
| 2017-09-01 | 2017-08-30 | 0.515 | 427,390,140 | -295,005 | 7.68% | 219,921,380 |
| 2017-08-31 | 2017-08-29 | 0.507 | 427,685,145 | -102,610 | 7.69% | 216,738,738 |
| 2017-08-30 | 2017-08-28 | 0.515 | 427,787,755 | +192,394 | 7.69% | 220,125,980 |
| 2017-08-29 | 2017-08-25 | 0.515 | 427,595,361 | -6,413 | 7.68% | 220,026,980 |
| 2017-08-28 | 2017-08-24 | 0.507 | 427,601,774 | +237,286 | 7.68% | 216,696,488 |
| 2017-08-25 | 2017-08-22 | 0.515 | 427,364,488 | +1,705,897 | 7.68% | 219,908,180 |
| 2017-08-24 | 2017-08-21 | 0.515 | 425,658,591 | -64,132 | 7.65% | 219,030,380 |
| 2017-08-22 | 2017-08-18 | 0.507 | 425,722,723 | -76,958 | 7.65% | 215,744,238 |
| 2017-08-21 | 2017-08-17 | 0.507 | 425,799,681 | -38,478 | 7.65% | 215,783,238 |
| 2017-08-17 | 2017-08-15 | 0.507 | 425,838,159 | -301,418 | 7.65% | 215,802,738 |
| 2017-08-16 | 2017-08-14 | 0.507 | 426,139,577 | -198,808 | 7.66% | 215,955,488 |
| 2017-08-15 | 2017-08-11 | 0.515 | 426,338,385 | -1,801,084 | 7.66% | 219,380,180 |
| 2017-08-14 | 2017-08-10 | 0.507 | 428,139,469 | -19,239 | 7.69% | 216,968,977 |
| 2017-08-11 | 2017-08-09 | 0.515 | 428,158,708 | -6,092,488 | 7.69% | 220,316,861 |
| 2017-08-10 | 2017-08-08 | 0.522 | 434,251,196 | +1,681,280 | 7.80% | 226,837,496 |
| 2017-08-09 | 2017-08-07 | 0.522 | 432,569,916 | +1,943,183 | 7.77% | 225,959,254 |
| 2017-08-08 | 2017-08-04 | 0.522 | 430,626,733 | -12,827 | 7.74% | 224,944,204 |
| 2017-08-07 | 2017-08-03 | 0.522 | 430,639,560 | +634,901 | 7.74% | 224,950,905 |
| 2017-08-04 | 2017-08-02 | 0.522 | 430,004,659 | -1,737,962 | 7.73% | 224,619,255 |
| 2017-08-03 | 2017-08-01 | 0.515 | 431,742,621 | +275,766 | 7.76% | 222,161,028 |
| 2017-08-02 | 2017-07-31 | 0.522 | 431,466,855 | -6,413 | 7.75% | 225,383,054 |
| 2017-08-01 | 2017-07-28 | 0.522 | 431,473,268 | +466,597 | 7.75% | 225,386,404 |
| 2017-07-31 | 2017-07-27 | 0.522 | 431,006,671 | +134,676 | 7.75% | 225,142,670 |
| 2017-07-28 | 2017-07-26 | 0.522 | 430,871,995 | +410,442 | 7.74% | 225,072,320 |
| 2017-07-27 | 2017-07-25 | 0.522 | 430,461,553 | +686,206 | 7.74% | 224,857,920 |
| 2017-07-26 | 2017-07-24 | 0.515 | 429,775,347 | +198,808 | 7.72% | 221,148,732 |
| 2017-07-25 | 2017-07-21 | 0.522 | 429,576,539 | -1,282,629 | 7.72% | 224,395,620 |
| 2017-07-24 | 2017-07-20 | 0.522 | 430,859,168 | +897,840 | 7.74% | 225,065,620 |
| 2017-07-21 | 2017-07-19 | 0.507 | 429,961,328 | +83,371 | 7.73% | 217,892,243 |
| 2017-07-20 | 2017-07-18 | 0.499 | 429,877,957 | +1,962,422 | 7.73% | 214,498,455 |
| 2017-07-19 | 2017-07-17 | 0.507 | 427,915,535 | +127,778 | 7.69% | 216,855,493 |
| 2017-07-18 | 2017-07-14 | 0.522 | 427,787,757 | -19,239 | 7.69% | 223,461,223 |
| 2017-07-17 | 2017-07-13 | 0.515 | 427,806,996 | -44,892 | 7.69% | 220,135,881 |
| 2017-07-14 | 2017-07-12 | 0.522 | 427,851,888 | +487,399 | 7.69% | 223,494,723 |
| 2017-07-13 | 2017-07-11 | 0.522 | 427,364,489 | +1,013,277 | 7.68% | 223,240,123 |
| 2017-07-11 | 2017-07-07 | 0.522 | 426,351,212 | +320,657 | 7.66% | 222,710,823 |
| 2017-07-10 | 2017-07-06 | 0.522 | 426,030,555 | -38,479 | 7.66% | 222,543,323 |
| 2017-07-07 | 2017-07-05 | 0.522 | 426,069,034 | +89,784 | 7.66% | 222,563,423 |
| 2017-07-06 | 2017-07-04 | 0.507 | 425,979,250 | -76,958 | 7.66% | 215,874,239 |
| 2017-07-05 | 2017-07-03 | 0.515 | 426,056,208 | -70,544 | 7.66% | 219,234,981 |
| 2017-07-04 | 2017-06-30 | 0.507 | 426,126,752 | +1,282,629 | 7.66% | 215,948,989 |
| 2017-07-03 | 2017-06-29 | 0.507 | 424,844,123 | +327,070 | 7.63% | 215,298,989 |
| 2017-06-30 | 2017-06-28 | 0.515 | 424,517,053 | +288,591 | 7.63% | 218,442,981 |
| 2017-06-29 | 2017-06-27 | 0.530 | 424,228,462 | +1,616,113 | 7.62% | 224,909,465 |
| 2017-06-28 | 2017-06-26 | 0.530 | 422,612,349 | +211,633 | 7.59% | 224,052,665 |
| 2017-06-27 | 2017-06-23 | 0.530 | 422,400,716 | -32,065 | 7.59% | 223,940,465 |
| 2017-06-26 | 2017-06-22 | 0.530 | 422,432,781 | -6,413 | 7.59% | 223,957,465 |
| 2017-06-23 | 2017-06-21 | 0.530 | 422,439,194 | -1,643,048 | 7.59% | 223,960,865 |
| 2017-06-22 | 2017-06-20 | 0.499 | 424,082,242 | -5,393,454 | 7.62% | 211,606,537 |
| 2017-06-21 | 2017-06-19 | 0.499 | 429,475,696 | +3,270,703 | 7.72% | 214,297,737 |
| 2017-06-20 | 2017-06-16 | 0.507 | 426,204,993 | +2,180,469 | 7.66% | 215,988,639 |
| 2017-06-19 | 2017-06-15 | 0.515 | 424,024,524 | +583,596 | 7.62% | 218,189,541 |
| 2017-06-16 | 2017-06-14 | 0.515 | 423,440,928 | +262,939 | 7.61% | 217,889,241 |
| 2017-06-15 | 2017-06-13 | 0.522 | 423,177,989 | -1,077,891 | 7.60% | 221,053,243 |
| 2017-06-14 | 2017-06-12 | 0.522 | 424,255,880 | -19,240 | 7.62% | 221,616,295 |
| 2017-06-13 | 2017-06-09 | 0.538 | 424,275,120 | +718,272 | 7.62% | 228,242,058 |
| 2017-06-12 | 2017-06-08 | 0.530 | 423,556,848 | -1,263,389 | 7.61% | 224,553,402 |
| 2017-06-09 | 2017-06-07 | 0.562 | 424,820,237 | -1,167,192 | 7.63% | 238,666,455 |
| 2017-06-08 | 2017-06-06 | 0.562 | 425,987,429 | +9,056,114 | 7.66% | 239,322,190 |
| 2017-06-07 | 2017-06-05 | 0.570 | 416,931,315 | -6,989,961 | 7.71% | 237,580,619 |
| 2017-06-06 | 2017-06-02 | 0.562 | 423,921,276 | -654,141 | 7.84% | 238,161,413 |
| 2017-06-05 | 2017-06-01 | 0.562 | 424,575,417 | -554,462 | 7.83% | 238,528,914 |
| 2017-06-02 | 2017-05-31 | 0.554 | 425,129,879 | +3,829,527 | 7.84% | 235,428,408 |
| 2017-06-01 | 2017-05-29 | 0.578 | 421,300,352 | -3,607,119 | 7.77% | 243,451,505 |
| 2017-05-31 | 2017-05-26 | 0.570 | 424,907,471 | -6,136,462 | 7.84% | 242,125,684 |
| 2017-05-29 | 2017-05-25 | 0.570 | 431,043,933 | -1,532,559 | 7.95% | 245,622,434 |
| 2017-05-26 | 2017-05-24 | 0.562 | 432,576,492 | +722,670 | 7.98% | 243,023,964 |
| 2017-05-25 | 2017-05-23 | 0.554 | 431,853,822 | +112,139 | 7.96% | 239,151,993 |
| 2017-05-24 | 2017-05-22 | 0.546 | 431,741,683 | -93,449 | 7.96% | 235,624,821 |
| 2017-05-23 | 2017-05-19 | 0.538 | 431,835,132 | -1,669,616 | 7.96% | 232,210,001 |
| 2017-05-22 | 2017-05-18 | 0.554 | 433,504,748 | -903,337 | 7.99% | 240,066,242 |
| 2017-05-19 | 2017-05-17 | 0.562 | 434,408,085 | -1,607,432 | 8.01% | 244,052,963 |
| 2017-05-18 | 2017-05-16 | 0.562 | 436,015,517 | -984,326 | 8.04% | 244,956,028 |
| 2017-05-17 | 2017-05-15 | 0.546 | 436,999,843 | -1,682,076 | 8.06% | 238,494,484 |
| 2017-05-16 | 2017-05-12 | 0.562 | 438,681,919 | -3,993,373 | 8.09% | 246,454,028 |
| 2017-05-15 | 2017-05-11 | 0.586 | 442,675,292 | +622,991 | 8.16% | 259,355,993 |
| 2017-05-12 | 2017-05-10 | 0.578 | 442,052,301 | -747,590 | 8.15% | 255,443,171 |
| 2017-05-11 | 2017-05-09 | 0.578 | 442,799,891 | -1,102,694 | 8.17% | 255,875,172 |
| 2017-05-10 | 2017-05-08 | 0.578 | 443,902,585 | -80,989 | 8.19% | 256,512,371 |
| 2017-05-09 | 2017-05-05 | 0.578 | 443,983,574 | +49,840 | 8.19% | 256,559,172 |
| 2017-05-08 | 2017-05-04 | 0.586 | 443,933,734 | +753,819 | 8.19% | 260,093,293 |
| 2017-05-05 | 2017-05-02 | 0.586 | 443,179,915 | -2,609,823 | 8.17% | 259,651,643 |
| 2017-05-04 | 2017-04-28 | 0.594 | 445,789,738 | +174,438 | 8.22% | 264,758,512 |
| 2017-05-02 | 2017-04-27 | 0.602 | 445,615,300 | +105,908 | 8.22% | 268,231,330 |
| 2017-04-28 | 2017-04-26 | 0.602 | 445,509,392 | +186,898 | 8.22% | 268,167,580 |
| 2017-04-27 | 2017-04-25 | 0.602 | 445,322,494 | +74,759 | 8.21% | 268,055,080 |
| 2017-04-26 | 2017-04-24 | 0.602 | 445,247,735 | -31,150 | 8.21% | 268,010,079 |
| 2017-04-25 | 2017-04-21 | 0.610 | 445,278,885 | +155,748 | 8.21% | 271,602,547 |
| 2017-04-24 | 2017-04-20 | 0.594 | 445,123,137 | +492,163 | 8.21% | 264,362,612 |
| 2017-04-21 | 2017-04-19 | 0.602 | 444,630,974 | +847,268 | 8.20% | 267,638,830 |
| 2017-04-20 | 2017-04-18 | 0.610 | 443,783,706 | +1,127,614 | 8.18% | 270,690,547 |
| 2017-04-19 | 2017-04-13 | 0.610 | 442,656,092 | +161,977 | 8.16% | 270,002,747 |
| 2017-04-18 | 2017-04-12 | 0.610 | 442,494,115 | -18,689 | 8.15% | 269,903,948 |
| 2017-04-13 | 2017-04-11 | 0.610 | 442,512,804 | -946,947 | 8.15% | 269,915,347 |
| 2017-04-12 | 2017-04-10 | 0.618 | 443,459,751 | -2,940,518 | 8.17% | 274,052,065 |
| 2017-04-11 | 2017-04-07 | 0.610 | 446,400,269 | -392,484 | 8.23% | 272,286,547 |
| 2017-04-10 | 2017-04-06 | 0.610 | 446,792,753 | -7,183,054 | 8.23% | 272,525,947 |
| 2017-04-07 | 2017-04-05 | 0.618 | 453,975,807 | +704,021 | 8.36% | 280,550,844 |
| 2017-04-06 | 2017-04-03 | 0.634 | 453,271,786 | +242,967 | 8.35% | 287,391,503 |
| 2017-04-05 | 2017-03-31 | 0.634 | 453,028,819 | +7,544,422 | 8.35% | 287,237,453 |
| 2017-04-03 | 2017-03-30 | 0.634 | 445,484,397 | +12,460 | 8.21% | 282,454,003 |
| 2017-03-31 | 2017-03-29 | 0.634 | 445,471,937 | +180,668 | 8.21% | 282,446,103 |
| 2017-03-30 | 2017-03-28 | 0.650 | 445,291,269 | -118,369 | 8.20% | 289,479,187 |
| 2017-03-29 | 2017-03-27 | 0.658 | 445,409,638 | -62,299 | 8.21% | 293,130,904 |
| 2017-03-28 | 2017-03-24 | 0.650 | 445,471,937 | -367,565 | 8.21% | 289,596,637 |
| 2017-03-27 | 2017-03-23 | 0.650 | 445,839,502 | +68,529 | 8.21% | 289,835,587 |
| 2017-03-24 | 2017-03-22 | 0.658 | 445,770,973 | +361,335 | 8.21% | 293,368,705 |
| 2017-03-23 | 2017-03-21 | 0.666 | 445,409,638 | +922,027 | 8.21% | 296,705,672 |
| 2017-03-22 | 2017-03-20 | 0.666 | 444,487,611 | +2,055,871 | 8.19% | 296,091,471 |
| 2017-03-21 | 2017-03-17 | 0.658 | 442,431,740 | +1,731,915 | 8.15% | 291,171,104 |
| 2017-03-20 | 2017-03-16 | 0.666 | 440,699,825 | -6,254,831 | 8.12% | 293,568,271 |
| 2017-03-17 | 2017-03-15 | 0.674 | 446,954,656 | -953,176 | 8.24% | 301,322,039 |
| 2017-03-16 | 2017-03-14 | 0.682 | 447,907,832 | -1,414,190 | 8.25% | 305,559,456 |
| 2017-03-15 | 2017-03-13 | 0.682 | 449,322,022 | -1,270,902 | 8.28% | 306,524,206 |
| 2017-03-14 | 2017-03-10 | 0.674 | 450,592,924 | -417,404 | 8.30% | 303,774,839 |
| 2017-03-13 | 2017-03-09 | 0.674 | 451,010,328 | +93,449 | 8.31% | 304,056,239 |
| 2017-03-10 | 2017-03-08 | 0.674 | 450,916,879 | +87,218 | 8.31% | 303,993,238 |
| 2017-03-09 | 2017-03-07 | 0.674 | 450,829,661 | +473,474 | 8.31% | 303,934,439 |
| 2017-03-08 | 2017-03-06 | 0.674 | 450,356,187 | -37,380 | 8.30% | 303,615,238 |
| 2017-03-07 | 2017-03-03 | 0.658 | 450,393,567 | -853,506 | 8.30% | 296,410,904 |
| 2017-03-06 | 2017-03-02 | 0.674 | 451,247,073 | +317,725 | 8.31% | 304,215,844 |
| 2017-03-03 | 2017-03-01 | 0.674 | 450,929,348 | -56,061 | 8.31% | 304,001,645 |
| 2017-03-02 | 2017-02-28 | 0.658 | 450,985,409 | +118,368 | 8.31% | 296,800,405 |
| 2017-03-01 | 2017-02-27 | 0.682 | 450,867,041 | +56,070 | 8.31% | 307,578,206 |
| 2017-02-28 | 2017-02-24 | 0.682 | 450,810,971 | +124,598 | 8.31% | 307,539,956 |
| 2017-02-27 | 2017-02-23 | 0.682 | 450,686,373 | +112,138 | 8.30% | 307,454,956 |
| 2017-02-24 | 2017-02-22 | 0.682 | 450,574,235 | +112,139 | 8.30% | 307,378,456 |
| 2017-02-23 | 2017-02-21 | 0.674 | 450,462,096 | +1,108,924 | 8.30% | 303,686,639 |
| 2017-02-22 | 2017-02-20 | 0.690 | 449,353,172 | +236,736 | 8.28% | 310,151,873 |
| 2017-02-21 | 2017-02-17 | 0.690 | 449,116,436 | +280,346 | 8.28% | 309,988,473 |
| 2017-02-20 | 2017-02-16 | 0.706 | 448,836,090 | -87,218 | 8.27% | 316,999,508 |
| 2017-02-17 | 2017-02-15 | 0.698 | 448,923,308 | +2,222,832 | 8.27% | 313,458,140 |
| 2017-02-16 | 2017-02-14 | 0.714 | 446,700,476 | +585,612 | 8.23% | 319,076,315 |
| 2017-02-15 | 2017-02-13 | 0.722 | 446,114,864 | -37,380 | 8.22% | 322,238,441 |
| 2017-02-14 | 2017-02-10 | 0.698 | 446,152,244 | +928,257 | 8.22% | 311,523,260 |
| 2017-02-13 | 2017-02-09 | 0.706 | 445,223,987 | +485,929 | 8.20% | 314,448,387 |
| 2017-02-10 | 2017-02-08 | 0.690 | 444,738,058 | +703,980 | 8.19% | 306,966,436 |
| 2017-02-09 | 2017-02-07 | 0.682 | 444,034,078 | +218,047 | 8.18% | 302,916,809 |
| 2017-02-08 | 2017-02-06 | 0.682 | 443,816,031 | +436,094 | 8.18% | 302,768,059 |
| 2017-02-07 | 2017-02-03 | 0.690 | 443,379,937 | -24,920 | 8.15% | 306,029,036 |
| 2017-02-06 | 2017-02-02 | 0.674 | 443,404,857 | +1,383,041 | 8.15% | 298,928,882 |
| 2017-02-03 | 2017-02-01 | 0.690 | 442,021,816 | +722,669 | 8.13% | 305,091,636 |
| 2017-02-02 | 2017-01-27 | 0.690 | 441,299,147 | +3,058,887 | 8.11% | 304,592,836 |
| 2017-02-01 | 2017-01-25 | 0.666 | 438,240,260 | -211,817 | 8.06% | 291,929,854 |
| 2017-01-26 | 2017-01-24 | 0.666 | 438,452,077 | +7,214,237 | 8.06% | 292,070,954 |
| 2017-01-25 | 2017-01-23 | 0.634 | 431,237,840 | +249,196 | 7.93% | 273,421,146 |
| 2017-01-24 | 2017-01-20 | 0.634 | 430,988,644 | -1,395,500 | 7.92% | 273,263,146 |
| 2017-01-23 | 2017-01-19 | 0.634 | 432,384,144 | +3,252,014 | 7.95% | 274,147,946 |
| 2017-01-20 | 2017-01-18 | 0.626 | 429,132,130 | +286,576 | 7.89% | 268,641,918 |
| 2017-01-19 | 2017-01-17 | 0.626 | 428,845,554 | +24,920 | 7.88% | 268,462,518 |
| 2017-01-18 | 2017-01-16 | 0.618 | 428,820,634 | +56,069 | 7.88% | 265,005,291 |
| 2017-01-17 | 2017-01-13 | 0.634 | 428,764,565 | -211,817 | 7.88% | 271,852,995 |
| 2017-01-16 | 2017-01-12 | 0.634 | 428,976,382 | +411,174 | 7.89% | 271,987,295 |
| 2017-01-13 | 2017-01-11 | 0.642 | 428,565,208 | +2,329,987 | 7.88% | 275,166,173 |
| 2017-01-12 | 2017-01-10 | 0.642 | 426,235,221 | -490,294 | 7.84% | 273,670,173 |
| 2017-01-11 | 2017-01-09 | 0.650 | 426,725,515 | +6,230 | 7.85% | 277,409,785 |
| 2017-01-10 | 2017-01-06 | 0.642 | 426,719,285 | -87,219 | 7.85% | 273,980,973 |
| 2017-01-06 | 2017-01-04 | 0.650 | 426,806,504 | +143,286 | 7.85% | 277,462,435 |
| 2017-01-05 | 2017-01-03 | 0.650 | 426,663,218 | +467,243 | 7.84% | 277,369,286 |
| 2017-01-04 | 2016-12-30 | 0.650 | 426,195,975 | -180,667 | 7.84% | 277,065,536 |
| 2017-01-03 | 2016-12-29 | 0.634 | 426,376,642 | +37,379 | 7.84% | 270,338,962 |
| 2016-12-30 | 2016-12-28 | 0.642 | 426,339,263 | +1,108,925 | 7.84% | 273,736,974 |
| 2016-12-29 | 2016-12-23 | 0.634 | 425,230,338 | -105,909 | 7.82% | 269,612,162 |
| 2016-12-28 | 2016-12-22 | 0.634 | 425,336,247 | +80,989 | 7.82% | 269,679,312 |
| 2016-12-23 | 2016-12-21 | 0.642 | 425,255,258 | +93,449 | 7.82% | 273,040,974 |
| 2016-12-21 | 2016-12-19 | 0.626 | 425,161,809 | -467,244 | 7.82% | 266,156,449 |
| 2016-12-20 | 2016-12-16 | 0.642 | 425,629,053 | +492,167 | 7.83% | 273,280,974 |
| 2016-12-19 | 2016-12-15 | 0.634 | 425,136,886 | -1,775,525 | 7.82% | 269,552,909 |
| 2016-12-16 | 2016-12-14 | 0.650 | 426,912,411 | -5,831,197 | 7.85% | 277,531,284 |
| 2016-12-15 | 2016-12-13 | 0.658 | 432,743,608 | -4,871,790 | 7.96% | 284,795,196 |
| 2016-12-14 | 2016-12-12 | 0.666 | 437,615,398 | -56,069 | 8.05% | 291,513,608 |
| 2016-12-12 | 2016-12-08 | 0.666 | 437,671,467 | +261,658 | 8.05% | 291,550,958 |
| 2016-12-09 | 2016-12-07 | 0.658 | 437,409,809 | +386,258 | 8.04% | 287,866,094 |
| 2016-12-08 | 2016-12-06 | 0.666 | 437,023,551 | +37,379 | 8.03% | 291,119,354 |
| 2016-12-07 | 2016-12-05 | 0.650 | 436,986,172 | -355,105 | 8.03% | 284,080,130 |
| 2016-12-06 | 2016-12-02 | 0.674 | 437,341,277 | -1,308,281 | 8.04% | 294,841,017 |
| 2016-12-05 | 2016-12-01 | 0.682 | 438,649,558 | -2,734,931 | 8.06% | 299,243,529 |
| 2016-12-02 | 2016-11-30 | 0.650 | 441,384,489 | -330,185 | 8.11% | 286,939,430 |
| 2016-12-01 | 2016-11-29 | 0.634 | 441,714,674 | -1,900,123 | 8.12% | 280,063,856 |
| 2016-11-30 | 2016-11-28 | 0.618 | 443,614,797 | -3,027,737 | 8.16% | 274,147,882 |
| 2016-11-29 | 2016-11-25 | 0.602 | 446,642,534 | -1,819,134 | 8.21% | 268,849,657 |
| 2016-11-28 | 2016-11-24 | 0.618 | 448,461,668 | -946,947 | 8.24% | 277,143,182 |
| 2016-11-25 | 2016-11-23 | 0.618 | 449,408,615 | -305,265 | 8.26% | 277,728,382 |
| 2016-11-24 | 2016-11-22 | 0.634 | 449,713,880 | -56,070 | 8.27% | 285,135,656 |
| 2016-11-23 | 2016-11-21 | 0.634 | 449,769,950 | +417,405 | 8.27% | 285,171,206 |
| 2016-11-22 | 2016-11-18 | 0.634 | 449,352,545 | -1,657,157 | 8.26% | 284,906,556 |
| 2016-11-21 | 2016-11-17 | 0.634 | 451,009,702 | +21,132 | 8.29% | 285,957,256 |
| 2016-11-18 | 2016-11-16 | 0.610 | 450,988,570 | -697,750 | 8.29% | 275,085,230 |
| 2016-11-17 | 2016-11-15 | 0.626 | 451,686,320 | +911,161 | 8.30% | 282,761,115 |
| 2016-11-16 | 2016-11-14 | 0.618 | 450,775,159 | -915,797 | 8.29% | 278,572,887 |
| 2016-11-15 | 2016-11-11 | 0.610 | 451,690,956 | +49,840 | 8.30% | 275,513,658 |
| 2016-11-14 | 2016-11-10 | 0.618 | 451,641,116 | +18,689 | 8.30% | 279,108,037 |
| 2016-11-11 | 2016-11-09 | 0.618 | 451,622,427 | -8,466,449 | 8.30% | 279,096,487 |
| 2016-11-10 | 2016-11-08 | 0.634 | 460,088,876 | +1,401,730 | 8.46% | 291,713,797 |
| 2016-11-09 | 2016-11-07 | 0.626 | 458,687,146 | +517,083 | 8.43% | 287,143,717 |
| 2016-11-08 | 2016-11-04 | 0.618 | 458,170,063 | +6,230 | 8.42% | 283,142,837 |
| 2016-11-07 | 2016-11-03 | 0.618 | 458,163,833 | -2,971,668 | 8.42% | 283,138,987 |
| 2016-11-04 | 2016-11-02 | 0.626 | 461,135,501 | +12,460 | 8.48% | 288,676,417 |
| 2016-11-03 | 2016-11-01 | 0.642 | 461,123,041 | +517,082 | 8.48% | 296,070,376 |
| 2016-11-02 | 2016-10-31 | 0.626 | 460,605,959 | +18,690 | 8.47% | 288,344,917 |
| 2016-11-01 | 2016-10-28 | 0.634 | 460,587,269 | +1,214,833 | 8.47% | 292,029,797 |
| 2016-10-31 | 2016-10-27 | 0.650 | 459,372,436 | +924,220 | 8.44% | 298,633,206 |
| 2016-10-28 | 2016-10-26 | 0.642 | 458,448,216 | -667,261 | 8.43% | 294,352,968 |
| 2016-10-27 | 2016-10-25 | 0.650 | 459,115,477 | -1,177,454 | 8.44% | 298,466,160 |
| 2016-10-26 | 2016-10-24 | 0.642 | 460,292,931 | +1,799,860 | 8.46% | 295,537,393 |
| 2016-10-25 | 2016-10-20 | 0.634 | 458,493,071 | +2,062,100 | 8.43% | 290,701,996 |
| 2016-10-24 | 2016-10-19 | 0.626 | 456,430,971 | +37,380 | 8.39% | 285,731,324 |
| 2016-10-20 | 2016-10-18 | 0.650 | 456,393,591 | +2,931,173 | 8.39% | 296,696,690 |
| 2016-10-19 | 2016-10-17 | 0.642 | 453,462,418 | -2,852,053 | 8.33% | 291,151,768 |
| 2016-10-18 | 2016-10-14 | 0.642 | 456,314,471 | +629,221 | 8.39% | 292,982,968 |
| 2016-10-17 | 2016-10-13 | 0.618 | 455,685,250 | -1,993,572 | 8.38% | 281,607,257 |
| 2016-10-14 | 2016-10-12 | 0.642 | 457,678,822 | +336,415 | 8.41% | 293,858,968 |
| 2016-10-13 | 2016-10-11 | 0.650 | 457,342,407 | +1,065,315 | 8.41% | 297,313,505 |
| 2016-10-12 | 2016-10-07 | 0.674 | 456,277,092 | +1,569,938 | 8.39% | 307,606,917 |
| 2016-10-11 | 2016-10-06 | 0.682 | 454,707,154 | +1,084,004 | 8.36% | 310,197,903 |
| 2016-10-07 | 2016-10-05 | 0.682 | 453,623,150 | +915,797 | 8.34% | 309,458,404 |
| 2016-10-06 | 2016-10-04 | 0.690 | 452,707,353 | +2,255,228 | 8.32% | 312,466,991 |
| 2016-10-05 | 2016-10-03 | 0.682 | 450,452,125 | +7,938,976 | 8.28% | 307,295,154 |
| 2016-10-04 | 2016-09-30 | 0.650 | 442,513,149 | -771,263 | 8.13% | 287,673,160 |
| 2016-10-03 | 2016-09-29 | 0.730 | 443,284,412 | -105,908 | 8.15% | 323,751,655 |
| 2016-09-30 | 2016-09-28 | 0.730 | 443,390,320 | +137,058 | 8.15% | 323,829,005 |
| 2016-09-29 | 2016-09-27 | 0.738 | 443,253,262 | -747,590 | 8.15% | 327,286,365 |
| 2016-09-28 | 2016-09-26 | 0.730 | 444,000,852 | +5,893,496 | 8.16% | 324,274,905 |
| 2016-09-27 | 2016-09-23 | 0.770 | 438,107,356 | +716,440 | 8.05% | 337,551,408 |
| 2016-09-26 | 2016-09-22 | 0.762 | 437,390,916 | +274,116 | 8.04% | 333,488,997 |
| 2016-09-23 | 2016-09-21 | 0.779 | 437,116,800 | -323,955 | 8.03% | 340,296,418 |
| 2016-09-22 | 2016-09-20 | 0.762 | 437,440,755 | +49,839 | 8.04% | 333,526,997 |
| 2016-09-21 | 2016-09-19 | 0.762 | 437,390,916 | +78,789,688 | 8.04% | 333,488,997 |
| 2016-09-20 | 2016-09-15 | 0.730 | 358,601,228 | +803,658 | 6.59% | 261,903,505 |
| 2016-09-19 | 2016-09-14 | 0.722 | 357,797,570 | -467,243 | 6.58% | 258,444,945 |
| 2016-09-15 | 2016-09-13 | 0.738 | 358,264,813 | -1,476,489 | 6.59% | 264,533,165 |
| 2016-09-14 | 2016-09-12 | 0.738 | 359,741,302 | +40,718,700 | 6.61% | 265,623,365 |
| 2016-09-13 | 2016-09-09 | 0.770 | 319,022,602 | -889,009 | 5.86% | 245,799,407 |
| 2016-09-12 | 2016-09-08 | 0.770 | 319,911,611 | -3,009,047 | 5.88% | 246,484,368 |
| 2016-09-09 | 2016-09-07 | 0.762 | 322,920,658 | -728,899 | 5.94% | 246,211,072 |
| 2016-09-08 | 2016-09-06 | 0.754 | 323,649,557 | -4,223,880 | 5.95% | 244,169,276 |
| 2016-09-07 | 2016-09-05 | 0.738 | 327,873,437 | -3,071,346 | 6.03% | 242,092,985 |
| 2016-09-06 | 2016-09-02 | 0.746 | 330,944,783 | -834,809 | 6.08% | 247,016,881 |
| 2016-09-05 | 2016-09-01 | 0.762 | 331,779,592 | +1,139,251 | 6.10% | 252,965,572 |
| 2016-09-02 | 2016-08-31 | 0.762 | 330,640,341 | -1,152,533 | 6.08% | 252,096,950 |
| 2016-09-01 | 2016-08-30 | 0.770 | 331,792,874 | -137,058 | 6.10% | 255,638,601 |
| 2016-08-31 | 2016-08-29 | 0.754 | 331,929,932 | +24,919 | 6.10% | 250,416,197 |
| 2016-08-30 | 2016-08-26 | 0.746 | 331,905,013 | -5,187,024 | 6.10% | 247,733,595 |
| 2016-08-29 | 2016-08-25 | 0.754 | 337,092,037 | +31,199,396 | 6.20% | 254,310,617 |
| 2016-08-26 | 2016-08-24 | 0.762 | 305,892,641 | -1,202,373 | 5.62% | 233,228,049 |
| 2016-08-25 | 2016-08-23 | 0.779 | 307,095,014 | -31,168,246 | 5.64% | 239,074,163 |
| 2016-08-24 | 2016-08-22 | 0.787 | 338,263,260 | +180,667 | 6.22% | 266,053,546 |
| 2016-08-23 | 2016-08-19 | 0.787 | 338,082,593 | -373,794 | 6.21% | 265,911,446 |
| 2016-08-22 | 2016-08-18 | 0.795 | 338,456,387 | -635,451 | 6.22% | 268,921,828 |
| 2016-08-19 | 2016-08-17 | 0.803 | 339,091,838 | -1,264,672 | 6.23% | 272,261,605 |
| 2016-08-18 | 2016-08-16 | 0.795 | 340,356,510 | +11,169,168 | 6.26% | 270,488,487 |
| 2016-08-17 | 2016-08-15 | 0.787 | 329,187,342 | -978,274 | 6.18% | 258,915,081 |
| 2016-08-16 | 2016-08-12 | 0.778 | 330,165,616 | +1,165,629 | 6.20% | 256,979,474 |
| 2016-08-15 | 2016-08-11 | 0.787 | 328,999,987 | +7,579,640 | 6.17% | 258,767,721 |
| 2016-08-12 | 2016-08-10 | 0.778 | 321,420,347 | +1,971,195 | 6.03% | 250,172,725 |
| 2016-08-11 | 2016-08-09 | 0.770 | 319,449,152 | -347,858 | 5.99% | 246,021,228 |
| 2016-08-10 | 2016-08-08 | 0.787 | 319,797,010 | -195,288 | 6.00% | 251,529,322 |
| 2016-08-09 | 2016-08-05 | 0.787 | 319,992,298 | -897,108 | 6.00% | 251,682,921 |
| 2016-08-08 | 2016-08-04 | 0.778 | 320,889,406 | +146,467 | 6.02% | 249,759,475 |
| 2016-08-05 | 2016-08-03 | 0.754 | 320,742,939 | -488,222 | 6.02% | 241,761,933 |
| 2016-08-04 | 2016-08-01 | 0.803 | 321,231,161 | -353,960 | 6.03% | 257,921,016 |
| 2016-08-03 | 2016-07-29 | 0.787 | 321,585,121 | +238,008 | 6.03% | 252,935,721 |
| 2016-08-01 | 2016-07-28 | 0.811 | 321,347,113 | +5,059,196 | 6.03% | 260,646,913 |
| 2016-07-29 | 2016-07-27 | 0.778 | 316,287,917 | +6,798,486 | 5.93% | 246,177,975 |
| 2016-07-28 | 2016-07-26 | 0.770 | 309,489,431 | +4,125,473 | 5.81% | 238,350,828 |
| 2016-07-27 | 2016-07-25 | 0.737 | 305,363,958 | +311,241 | 5.73% | 225,166,239 |
| 2016-07-26 | 2016-07-22 | 0.721 | 305,052,717 | -12,205 | 5.72% | 219,938,145 |
| 2016-07-25 | 2016-07-21 | 0.705 | 305,064,922 | +183,083 | 5.72% | 214,948,150 |
| 2016-07-22 | 2016-07-20 | 0.705 | 304,881,839 | +1,269,376 | 5.72% | 214,819,150 |
| 2016-07-21 | 2016-07-19 | 0.713 | 303,612,463 | +244,111 | 5.70% | 216,412,248 |
| 2016-07-20 | 2016-07-18 | 0.713 | 303,368,352 | +48,822 | 5.69% | 216,238,247 |
| 2016-07-19 | 2016-07-15 | 0.721 | 303,319,530 | +634,688 | 5.69% | 218,688,545 |
| 2016-07-18 | 2016-07-14 | 0.713 | 302,684,842 | +378,372 | 5.68% | 215,751,048 |
| 2016-07-15 | 2016-07-13 | 0.721 | 302,306,470 | -195,289 | 5.67% | 217,958,145 |
| 2016-07-14 | 2016-07-12 | 0.721 | 302,501,759 | +402,783 | 5.68% | 218,098,945 |
| 2016-07-13 | 2016-07-11 | 0.713 | 302,098,976 | +305,138 | 5.67% | 215,333,448 |
| 2016-07-12 | 2016-07-08 | 0.680 | 301,793,838 | +649,992 | 5.66% | 205,225,560 |
| 2016-07-11 | 2016-07-07 | 0.688 | 301,143,846 | +61,027 | 5.65% | 207,250,824 |
| 2016-07-08 | 2016-07-06 | 0.688 | 301,082,819 | +49,909 | 5.65% | 207,208,825 |
| 2016-07-07 | 2016-07-05 | 0.696 | 301,032,910 | +48,822 | 5.65% | 209,640,840 |
| 2016-07-06 | 2016-07-04 | 0.705 | 300,984,088 | -48,822 | 5.65% | 212,072,803 |
| 2016-07-05 | 2016-06-30 | 0.705 | 301,032,910 | -262,419 | 5.65% | 212,107,202 |
| 2016-07-04 | 2016-06-29 | 0.688 | 301,295,329 | -775,052 | 5.65% | 207,355,077 |
| 2016-06-30 | 2016-06-28 | 0.680 | 302,070,381 | -115,953 | 5.67% | 205,413,614 |
| 2016-06-29 | 2016-06-27 | 0.680 | 302,186,334 | -24,411 | 5.67% | 205,492,464 |
| 2016-06-28 | 2016-06-24 | 0.696 | 302,210,745 | +97,645 | 5.67% | 210,461,090 |
| 2016-06-27 | 2016-06-23 | 0.721 | 302,113,100 | +506,530 | 5.67% | 217,818,728 |
| 2016-06-24 | 2016-06-22 | 0.713 | 301,606,570 | -231,906 | 5.66% | 214,982,465 |
| 2016-06-23 | 2016-06-21 | 0.713 | 301,838,476 | +6,103 | 5.66% | 215,147,766 |
| 2016-06-22 | 2016-06-20 | 0.713 | 301,832,373 | -140,364 | 5.66% | 215,143,415 |
| 2016-06-21 | 2016-06-17 | 0.713 | 301,972,737 | -372,269 | 5.67% | 215,243,466 |
| 2016-06-20 | 2016-06-16 | 0.688 | 302,345,006 | +36,617 | 5.67% | 208,077,477 |
| 2016-06-17 | 2016-06-15 | 0.705 | 302,308,389 | -115,953 | 5.67% | 213,005,903 |
| 2016-06-16 | 2016-06-14 | 0.688 | 302,424,342 | -164,774 | 5.67% | 208,132,077 |
| 2016-06-15 | 2016-06-13 | 0.664 | 302,589,116 | -360,064 | 5.68% | 200,808,138 |
| 2016-06-14 | 2016-06-10 | 0.705 | 302,949,180 | +726,230 | 5.68% | 213,457,403 |
| 2016-06-13 | 2016-06-08 | 0.696 | 302,222,950 | +4,055,840 | 5.67% | 210,469,590 |
| 2016-06-10 | 2016-06-07 | 0.713 | 298,167,110 | +10,444,281 | 5.59% | 212,530,849 |
| 2016-06-08 | 2016-06-06 | 0.705 | 287,722,829 | +341,755 | 5.40% | 202,728,945 |
| 2016-06-07 | 2016-06-03 | 0.705 | 287,381,074 | +225,802 | 5.39% | 202,488,145 |
| 2016-06-06 | 2016-06-02 | 0.705 | 287,155,272 | +146,467 | 5.39% | 202,329,046 |
| 2016-06-03 | 2016-06-01 | 0.721 | 287,008,805 | -2,056,634 | 5.38% | 206,928,772 |
| 2016-06-02 | 2016-05-31 | 0.696 | 289,065,439 | +677,408 | 5.42% | 201,306,632 |
| 2016-06-01 | 2016-05-30 | 0.688 | 288,388,031 | +1,568,412 | 5.41% | 198,472,119 |
| 2016-05-31 | 2016-05-27 | 0.680 | 286,819,619 | -67,131 | 5.38% | 195,042,805 |
| 2016-05-30 | 2016-05-26 | 0.672 | 286,886,750 | +67,131 | 5.38% | 192,737,992 |
| 2016-05-27 | 2016-05-25 | 0.672 | 286,819,619 | +311,241 | 5.38% | 192,692,892 |
| 2016-05-26 | 2016-05-24 | 0.655 | 286,508,378 | +3,008,666 | 5.37% | 187,789,066 |
| 2016-05-25 | 2016-05-23 | 0.655 | 283,499,712 | +4,680,824 | 5.32% | 185,817,065 |
| 2016-05-24 | 2016-05-20 | 0.655 | 278,818,888 | +8,897,839 | 5.23% | 182,749,066 |
| 2016-05-23 | 2016-05-19 | 0.655 | 269,921,049 | +2,276,334 | 5.06% | 176,917,066 |
| 2016-05-20 | 2016-05-18 | 0.647 | 267,644,715 | +2,953,740 | 5.02% | 173,232,252 |
| 2016-05-19 | 2016-05-17 | 0.647 | 264,690,975 | +4,247,528 | 4.96% | 171,320,453 |
| 2016-05-18 | 2016-05-16 | 0.631 | 260,443,447 | -762,846 | 4.88% | 164,303,626 |
| 2016-05-17 | 2016-05-13 | 0.623 | 261,206,293 | +1,580,618 | 4.90% | 162,644,812 |
| 2016-05-16 | 2016-05-12 | 0.639 | 259,625,675 | -30,514 | 4.87% | 165,914,839 |
| 2016-05-13 | 2016-05-11 | 0.639 | 259,656,189 | +756,743 | 4.87% | 165,934,339 |
| 2016-05-12 | 2016-05-10 | 0.639 | 258,899,446 | -1,006,957 | 4.86% | 165,450,739 |
| 2016-05-11 | 2016-05-09 | 0.655 | 259,906,403 | +347,858 | 4.87% | 170,353,066 |
| 2016-05-10 | 2016-05-06 | 0.655 | 259,558,545 | +1,415,843 | 4.87% | 170,125,066 |
| 2016-05-09 | 2016-05-05 | 0.672 | 258,142,702 | +353,961 | 4.84% | 173,426,992 |
| 2016-05-06 | 2016-05-04 | 0.672 | 257,788,741 | +1,495,178 | 4.83% | 173,189,192 |
| 2016-05-05 | 2016-05-03 | 0.664 | 256,293,563 | -1,653,851 | 4.81% | 170,084,879 |
| 2016-05-04 | 2016-04-29 | 0.688 | 257,947,414 | +12,206 | 4.84% | 177,522,519 |
| 2016-05-03 | 2016-04-28 | 0.705 | 257,935,208 | +158,672 | 4.84% | 181,740,646 |
| 2016-04-29 | 2016-04-27 | 0.713 | 257,776,536 | +183,083 | 4.83% | 183,740,809 |
| 2016-04-28 | 2016-04-26 | 0.713 | 257,593,453 | +103,747 | 4.83% | 183,610,309 |
| 2016-04-27 | 2016-04-25 | 0.721 | 257,489,706 | -134,261 | 4.83% | 185,645,972 |
| 2016-04-26 | 2016-04-22 | 0.713 | 257,623,967 | -4,802,880 | 4.83% | 183,632,059 |
| 2016-04-25 | 2016-04-21 | 0.680 | 262,426,847 | -8,025,143 | 4.92% | 178,455,256 |
| 2016-04-22 | 2016-04-20 | 0.680 | 270,451,990 | -6,169,900 | 5.07% | 183,912,506 |
| 2016-04-21 | 2016-04-19 | 0.696 | 276,621,890 | -3,863,054 | 5.19% | 192,640,882 |
| 2016-04-20 | 2016-04-18 | 0.672 | 280,484,944 | -695,716 | 5.26% | 188,437,092 |
| 2016-04-19 | 2016-04-15 | 0.680 | 281,180,660 | +392,496 | 5.27% | 191,208,206 |
| 2016-04-18 | 2016-04-14 | 0.680 | 280,788,164 | -90,321 | 5.27% | 190,941,301 |
| 2016-04-15 | 2016-04-13 | 0.672 | 280,878,485 | -1,171,732 | 5.27% | 188,701,483 |
| 2016-04-14 | 2016-04-12 | 0.655 | 282,050,217 | -1,147,320 | 5.29% | 184,867,008 |
| 2016-04-13 | 2016-04-11 | 0.672 | 283,197,537 | -3,942,390 | 5.31% | 190,259,483 |
| 2016-04-12 | 2016-04-08 | 0.672 | 287,139,927 | +30,514 | 5.39% | 192,908,083 |
| 2016-04-11 | 2016-04-07 | 0.672 | 287,109,413 | -128,158 | 5.38% | 192,887,583 |
| 2016-04-08 | 2016-04-06 | 0.639 | 287,237,571 | -494,325 | 5.39% | 183,560,333 |
| 2016-04-07 | 2016-04-05 | 0.631 | 287,731,896 | +24,412 | 5.40% | 181,518,845 |
| 2016-04-06 | 2016-04-01 | 0.655 | 287,707,484 | +238,008 | 5.40% | 188,575,008 |
| 2016-04-05 | 2016-03-31 | 0.688 | 287,469,476 | -793,361 | 5.39% | 197,839,958 |
| 2016-04-01 | 2016-03-30 | 0.664 | 288,262,837 | +238,008 | 5.41% | 191,300,746 |
| 2016-03-31 | 2016-03-29 | 0.647 | 288,024,829 | -6,102 | 5.40% | 186,423,221 |
| 2016-03-30 | 2016-03-24 | 0.639 | 288,030,931 | +109,850 | 5.40% | 184,067,333 |
| 2016-03-29 | 2016-03-23 | 0.639 | 287,921,081 | -988,649 | 5.40% | 183,997,133 |
| 2016-03-24 | 2016-03-22 | 0.664 | 288,909,730 | -1,354,815 | 5.42% | 191,730,045 |
| 2016-03-23 | 2016-03-21 | 0.672 | 290,264,545 | +360,063 | 5.44% | 195,007,283 |
| 2016-03-22 | 2016-03-18 | 0.639 | 289,904,482 | -2,691,321 | 5.44% | 185,264,633 |
| 2016-03-21 | 2016-03-17 | 0.631 | 292,595,803 | -1,855,243 | 5.49% | 184,587,295 |
| 2016-03-18 | 2016-03-16 | 0.614 | 294,451,046 | -73,233 | 5.52% | 180,932,820 |
| 2016-03-17 | 2016-03-15 | 0.606 | 294,524,279 | -18,308 | 5.52% | 178,564,783 |
| 2016-03-16 | 2016-03-14 | 0.623 | 294,542,587 | +1,598,134 | 5.52% | 183,402,258 |
| 2016-03-15 | 2016-03-11 | 0.606 | 292,944,453 | -518,554 | 5.49% | 177,606,962 |
| 2016-03-14 | 2016-03-10 | 0.606 | 293,463,007 | +608,525 | 5.50% | 177,921,352 |
| 2016-03-11 | 2016-03-09 | 0.598 | 292,854,482 | -18,308 | 5.49% | 175,153,058 |
| 2016-03-10 | 2016-03-08 | 0.614 | 292,872,790 | +3,785,386 | 5.49% | 179,963,021 |
| 2016-03-09 | 2016-03-07 | 0.606 | 289,087,404 | +1,068,068 | 5.42% | 175,268,503 |
| 2016-03-08 | 2016-03-04 | 0.623 | 288,019,336 | +2,337,971 | 5.40% | 179,340,438 |
| 2016-03-07 | 2016-03-03 | 0.574 | 285,681,365 | +1,214,451 | 5.36% | 163,841,132 |
| 2016-03-04 | 2016-03-02 | 0.582 | 284,466,914 | +829,977 | 5.34% | 165,475,270 |
| 2016-03-03 | 2016-03-01 | 0.557 | 283,636,937 | +408,886 | 5.32% | 158,020,957 |
| 2016-03-02 | 2016-02-29 | 0.549 | 283,228,051 | -640,791 | 5.31% | 155,472,669 |
| 2016-03-01 | 2016-02-26 | 0.565 | 283,868,842 | -1,037,471 | 5.32% | 160,475,894 |
| 2016-02-29 | 2016-02-25 | 0.565 | 284,906,313 | -610,277 | 5.34% | 161,062,394 |
| 2016-02-26 | 2016-02-24 | 0.574 | 285,516,590 | -213,597 | 5.35% | 163,746,632 |
| 2016-02-25 | 2016-02-23 | 0.582 | 285,730,187 | +225,803 | 5.36% | 166,210,120 |
| 2016-02-24 | 2016-02-22 | 0.598 | 285,504,384 | +128,158 | 5.35% | 170,757,045 |
| 2016-02-23 | 2016-02-19 | 0.590 | 285,376,226 | +207,494 | 5.35% | 168,342,307 |
| 2016-02-22 | 2016-02-18 | 0.598 | 285,168,732 | -225,803 | 5.35% | 170,556,295 |
| 2016-02-19 | 2016-02-17 | 0.574 | 285,394,535 | +329,550 | 5.35% | 163,676,632 |
| 2016-02-18 | 2016-02-16 | 0.574 | 285,064,985 | +286,830 | 5.35% | 163,487,632 |
| 2016-02-17 | 2016-02-15 | 0.549 | 284,778,155 | +732,333 | 5.34% | 156,323,569 |
| 2016-02-16 | 2016-02-12 | 0.533 | 284,045,822 | +152,569 | 5.25% | 151,267,194 |
| 2016-02-15 | 2016-02-11 | 0.541 | 283,893,253 | +140,364 | 5.24% | 153,511,882 |
| 2016-02-12 | 2016-02-05 | 0.574 | 283,752,889 | +329,549 | 5.24% | 162,735,132 |
| 2016-02-11 | 2016-02-04 | 0.574 | 283,423,340 | +305,139 | 5.23% | 162,546,132 |
| 2016-02-05 | 2016-02-03 | 0.590 | 283,118,201 | +3,667,765 | 5.23% | 167,010,307 |
| 2016-02-04 | 2016-02-02 | 0.598 | 279,450,436 | +6,304,161 | 5.16% | 167,136,245 |
| 2016-02-03 | 2016-02-01 | 0.574 | 273,146,275 | +11,137,556 | 5.04% | 156,652,132 |
| 2016-02-02 | 2016-01-29 | 0.557 | 262,008,719 | +5,913,584 | 4.84% | 145,971,357 |
| 2016-02-01 | 2016-01-28 | 0.516 | 256,095,135 | +488,222 | 4.73% | 132,185,819 |
| 2016-01-29 | 2016-01-27 | 0.524 | 255,606,913 | +360,063 | 4.72% | 134,028,006 |
| 2016-01-28 | 2016-01-26 | 0.524 | 255,246,850 | +6,103 | 4.71% | 133,839,206 |
| 2016-01-27 | 2016-01-25 | 0.533 | 255,240,747 | -8,287,562 | 4.71% | 135,927,194 |
| 2016-01-26 | 2016-01-22 | 0.549 | 263,528,309 | -11,949,224 | 4.87% | 144,658,869 |
| 2016-01-25 | 2016-01-21 | 0.541 | 275,477,533 | +646,894 | 5.09% | 148,961,182 |
| 2016-01-22 | 2016-01-20 | 0.549 | 274,830,639 | -439,400 | 5.08% | 150,863,069 |
| 2016-01-21 | 2016-01-19 | 0.574 | 275,270,039 | +469,913 | 5.08% | 157,870,132 |
| 2016-01-20 | 2016-01-18 | 0.574 | 274,800,126 | -36,616 | 5.07% | 157,600,632 |
| 2016-01-19 | 2016-01-15 | 0.606 | 274,836,742 | -6,212,620 | 5.08% | 166,628,582 |
| 2016-01-18 | 2016-01-14 | 0.639 | 281,049,362 | -5,754,912 | 5.19% | 179,605,733 |
| 2016-01-15 | 2016-01-13 | 0.606 | 286,804,274 | -10,820,212 | 5.25% | 173,884,282 |
| 2016-01-14 | 2016-01-12 | 0.623 | 297,624,486 | +42,719 | 5.45% | 185,321,258 |
| 2016-01-13 | 2016-01-11 | 0.631 | 297,581,767 | -1,159,526 | 5.45% | 187,732,745 |
| 2016-01-12 | 2016-01-08 | 0.672 | 298,741,293 | -1,275,479 | 5.47% | 200,702,183 |
| 2016-01-11 | 2016-01-07 | 0.688 | 300,016,772 | +268,522 | 5.50% | 206,475,158 |
| 2016-01-08 | 2016-01-06 | 0.721 | 299,748,250 | +36,617 | 5.49% | 216,113,709 |
| 2016-01-07 | 2016-01-05 | 0.729 | 299,711,633 | +2,846,679 | 5.49% | 218,542,846 |
| 2016-01-06 | 2016-01-04 | 0.713 | 296,864,954 | -61,028 | 5.44% | 211,602,684 |
| 2016-01-05 | 2015-12-31 | 0.762 | 296,925,982 | -1,428,048 | 5.44% | 226,242,472 |
| 2016-01-04 | 2015-12-29 | 0.746 | 298,354,030 | -1,995,606 | 5.46% | 222,441,743 |
| 2015-12-30 | 2015-12-28 | 0.737 | 300,349,636 | -2,502,136 | 5.50% | 221,468,828 |
| 2015-12-29 | 2015-12-24 | 0.713 | 302,851,772 | -1,019,162 | 5.55% | 215,870,034 |
| 2015-12-28 | 2015-12-22 | 0.688 | 303,870,934 | +4,632,002 | 5.57% | 209,127,639 |
| 2015-12-23 | 2015-12-21 | 0.688 | 299,238,932 | -1,550,103 | 5.48% | 205,939,840 |
| 2015-12-22 | 2015-12-18 | 0.688 | 300,789,035 | +518,735 | 5.51% | 207,006,639 |
| 2015-12-21 | 2015-12-17 | 0.688 | 300,270,300 | +2,527,564 | 5.50% | 206,649,639 |
| 2015-12-18 | 2015-12-16 | 0.680 | 297,742,736 | +421,091 | 5.45% | 202,470,733 |
| 2015-12-17 | 2015-12-15 | 0.680 | 297,321,645 | +268,522 | 5.45% | 202,184,383 |
| 2015-12-16 | 2015-12-14 | 0.664 | 297,053,123 | -8,022,550 | 5.44% | 197,134,270 |
| 2015-12-15 | 2015-12-11 | 0.680 | 305,075,673 | +567,558 | 5.59% | 207,457,270 |
| 2015-12-14 | 2015-12-10 | 0.737 | 304,508,115 | -239,839 | 5.58% | 224,535,166 |
| 2015-12-11 | 2015-12-09 | 0.770 | 304,747,954 | -3,014,769 | 5.58% | 234,699,217 |
| 2015-12-10 | 2015-12-08 | 0.787 | 307,762,723 | +1,287,685 | 5.64% | 242,064,017 |
| 2015-12-09 | 2015-12-07 | 0.811 | 306,475,038 | +744,538 | 5.61% | 248,584,068 |
| 2015-12-08 | 2015-12-04 | 0.811 | 305,730,500 | -42,720 | 5.60% | 247,980,168 |
| 2015-12-07 | 2015-12-03 | 0.811 | 305,773,220 | -427,194 | 5.60% | 248,014,818 |
| 2015-12-04 | 2015-12-02 | 0.811 | 306,200,414 | +744,538 | 5.61% | 248,361,318 |
| 2015-12-03 | 2015-12-01 | 0.819 | 305,455,876 | +347,858 | 5.59% | 250,260,018 |
| 2015-12-02 | 2015-11-30 | 0.819 | 305,108,018 | +6,981,569 | 5.59% | 249,975,018 |
| 2015-12-01 | 2015-11-27 | 0.803 | 298,126,449 | +616,380 | 5.46% | 239,369,918 |
| 2015-11-30 | 2015-11-26 | 0.787 | 297,510,069 | +30,514 | 5.45% | 234,000,017 |
| 2015-11-27 | 2015-11-25 | 0.787 | 297,479,555 | -5,785,426 | 5.45% | 233,976,017 |
| 2015-11-26 | 2015-11-24 | 0.811 | 303,264,981 | -42,720 | 5.55% | 245,980,368 |
| 2015-11-25 | 2015-11-23 | 0.803 | 303,307,701 | -1,711,954 | 5.56% | 243,530,018 |
| 2015-11-24 | 2015-11-20 | 0.819 | 305,019,655 | -1,965,092 | 5.59% | 249,902,622 |
| 2015-11-23 | 2015-11-19 | 0.811 | 306,984,747 | -158,672 | 5.62% | 248,997,496 |
| 2015-11-20 | 2015-11-18 | 0.778 | 307,143,419 | -3,081,899 | 5.63% | 239,060,491 |
| 2015-11-19 | 2015-11-17 | 0.803 | 310,225,318 | -2,636,396 | 5.68% | 249,084,270 |
| 2015-11-18 | 2015-11-16 | 0.770 | 312,861,714 | -4,351,275 | 5.73% | 240,947,965 |
| 2015-11-17 | 2015-11-13 | 0.770 | 317,212,989 | -1,098,499 | 5.81% | 244,299,064 |
| 2015-11-16 | 2015-11-12 | 0.770 | 318,311,488 | -4,436,714 | 5.83% | 245,145,065 |
| 2015-11-13 | 2015-11-11 | 0.754 | 322,748,202 | -3,765,409 | 5.91% | 243,273,412 |
| 2015-11-12 | 2015-11-10 | 0.762 | 326,513,611 | -3,106,310 | 5.98% | 248,786,738 |
| 2015-11-11 | 2015-11-09 | 0.746 | 329,619,921 | -5,425,363 | 6.04% | 245,752,436 |
| 2015-11-10 | 2015-11-06 | 0.787 | 335,045,284 | -3,222,263 | 6.14% | 263,522,517 |
| 2015-11-09 | 2015-11-05 | 0.811 | 338,267,547 | -1,177,834 | 6.20% | 274,371,196 |
| 2015-11-06 | 2015-11-04 | 0.836 | 339,445,381 | -2,129,867 | 6.22% | 283,669,774 |
| 2015-11-05 | 2015-11-03 | 0.803 | 341,575,248 | -1,418,284 | 6.26% | 274,255,570 |
| 2015-11-04 | 2015-11-02 | 0.836 | 342,993,532 | -3,869,156 | 6.28% | 286,634,915 |
| 2015-11-03 | 2015-10-30 | 0.868 | 346,862,688 | +18,308 | 6.35% | 301,235,699 |
| 2015-11-02 | 2015-10-29 | 0.950 | 346,844,380 | +36,617 | 6.35% | 329,636,762 |
| 2015-10-30 | 2015-10-28 | 0.950 | 346,807,763 | +5,779,323 | 6.35% | 329,601,961 |
| 2015-10-29 | 2015-10-27 | 0.934 | 341,028,440 | -12,205 | 6.25% | 318,521,269 |
| 2015-10-28 | 2015-10-26 | 0.934 | 341,040,645 | +54,925 | 6.25% | 318,532,669 |
| 2015-10-27 | 2015-10-23 | 0.934 | 340,985,720 | +2,917,124 | 6.25% | 318,481,369 |
| 2015-10-26 | 2015-10-22 | 0.934 | 338,068,596 | +61,027 | 6.19% | 315,756,769 |
| 2015-10-23 | 2015-10-20 | 0.934 | 338,007,569 | +842,183 | 6.19% | 315,699,770 |
| 2015-10-22 | 2015-10-19 | 0.934 | 337,165,386 | -1,757,598 | 6.18% | 314,913,169 |
| 2015-10-20 | 2015-10-16 | 0.967 | 338,922,984 | +2,383,132 | 6.21% | 327,661,954 |
| 2015-10-19 | 2015-10-15 | 0.983 | 336,539,852 | +1,458,562 | 6.16% | 330,872,546 |
| 2015-10-16 | 2015-10-14 | 0.983 | 335,081,290 | -2,349,567 | 6.14% | 329,438,546 |
| 2015-10-15 | 2015-10-13 | 0.950 | 337,430,857 | -2,630,294 | 6.18% | 320,690,262 |
| 2015-10-14 | 2015-10-12 | 0.967 | 340,061,151 | -976,443 | 6.23% | 328,762,304 |
| 2015-10-13 | 2015-10-09 | 0.950 | 341,037,594 | +16,031,977 | 6.25% | 324,118,062 |
| 2015-10-12 | 2015-10-08 | 0.901 | 325,005,617 | -4,302,453 | 5.95% | 292,904,835 |
| 2015-10-09 | 2015-10-07 | 0.885 | 329,308,070 | +3,490,785 | 6.03% | 291,386,292 |
| 2015-10-08 | 2015-10-06 | 0.852 | 325,817,285 | -103,747 | 5.97% | 277,619,807 |
| 2015-10-07 | 2015-10-05 | 0.852 | 325,921,032 | +317,344 | 5.97% | 277,708,207 |
| 2015-10-06 | 2015-10-02 | 0.868 | 325,603,688 | +1,106,316 | 5.96% | 282,773,149 |
| 2015-10-05 | 2015-09-30 | 0.852 | 324,497,372 | +227,586 | 5.94% | 276,495,146 |
| 2015-10-02 | 2015-09-29 | 0.836 | 324,269,786 | +79,336 | 5.94% | 270,987,741 |
| 2015-09-30 | 2015-09-25 | 0.868 | 324,190,450 | -36,617 | 5.94% | 281,545,811 |
| 2015-09-29 | 2015-09-24 | 0.852 | 324,227,067 | -67,130 | 5.94% | 276,264,826 |
| 2015-09-25 | 2015-09-23 | 0.868 | 324,294,197 | -2,557,061 | 5.94% | 281,635,911 |
| 2015-09-24 | 2015-09-22 | 0.868 | 326,851,258 | -5,931,893 | 5.99% | 283,856,611 |
| 2015-09-23 | 2015-09-21 | 0.836 | 332,783,151 | -8,107,982 | 6.10% | 278,102,242 |
| 2015-09-22 | 2015-09-18 | 0.852 | 340,891,133 | -2,959,843 | 6.24% | 290,463,812 |
| 2015-09-21 | 2015-09-17 | 0.852 | 343,850,976 | -6,060,051 | 6.30% | 292,985,811 |
| 2015-09-18 | 2015-09-16 | 0.868 | 349,911,027 | -5,523,007 | 6.41% | 303,883,054 |
| 2015-09-17 | 2015-09-15 | 0.811 | 355,434,034 | -3,551,813 | 6.51% | 288,295,055 |
| 2015-09-16 | 2015-09-14 | 0.852 | 358,985,847 | -3,289,393 | 6.58% | 305,881,812 |
| 2015-09-15 | 2015-09-11 | 0.868 | 362,275,240 | +272,033 | 6.64% | 314,620,854 |
| 2015-09-14 | 2015-09-10 | 0.868 | 362,003,207 | -103,748 | 6.63% | 314,384,605 |
| 2015-09-11 | 2015-09-09 | 0.885 | 362,106,955 | -561,454 | 6.63% | 320,408,191 |
| 2015-09-10 | 2015-09-08 | 0.836 | 362,668,409 | +279,520 | 6.64% | 303,076,935 |
| 2015-09-09 | 2015-09-07 | 0.803 | 362,388,889 | -115,953 | 6.64% | 290,967,135 |
| 2015-09-08 | 2015-09-04 | 0.787 | 362,504,842 | -176,980 | 6.64% | 285,120,230 |
| 2015-09-07 | 2015-09-02 | 0.795 | 362,681,822 | -225,803 | 6.64% | 288,230,882 |
| 2015-09-04 | 2015-09-01 | 0.762 | 362,907,625 | +42,720 | 6.65% | 276,517,123 |
| 2015-09-02 | 2015-08-31 | 0.778 | 362,864,905 | +12,205 | 6.65% | 282,430,477 |
| 2015-09-01 | 2015-08-28 | 0.787 | 362,852,700 | +97,645 | 6.65% | 285,393,830 |
| 2015-08-31 | 2015-08-27 | 0.803 | 362,755,055 | +30,738 | 6.64% | 291,261,134 |
| 2015-08-28 | 2015-08-26 | 0.746 | 362,724,317 | -1,928,473 | 6.64% | 270,433,851 |
| 2015-08-27 | 2015-08-25 | 0.746 | 364,652,790 | +836,117 | 6.68% | 271,871,649 |
| 2015-08-26 | 2015-08-24 | 0.746 | 363,816,673 | +1,341,789 | 6.66% | 271,248,271 |
| 2015-08-25 | 2015-08-21 | 0.852 | 362,474,884 | +12,315,390 | 6.64% | 308,973,513 |
| 2015-08-24 | 2015-08-20 | 0.869 | 350,159,494 | +7,119,860 | 6.41% | 304,328,346 |
| 2015-08-21 | 2015-08-19 | 0.903 | 343,039,634 | +2,396,124 | 6.41% | 309,607,317 |
| 2015-08-20 | 2015-08-18 | 0.903 | 340,643,510 | -161,544 | 6.36% | 307,444,717 |
| 2015-08-19 | 2015-08-17 | 0.969 | 340,805,054 | +2,482,990 | 6.37% | 330,375,000 |
| 2015-08-18 | 2015-08-14 | 0.919 | 338,322,064 | +7,054,084 | 6.32% | 311,004,137 |
| 2015-08-17 | 2015-08-13 | 0.886 | 331,267,980 | +1,974,426 | 6.19% | 293,446,196 |
| 2015-08-14 | 2015-08-12 | 0.903 | 329,293,554 | +4,560,987 | 6.15% | 297,200,917 |
| 2015-08-13 | 2015-08-11 | 0.919 | 324,732,567 | +5,740,704 | 6.07% | 298,511,929 |
| 2015-08-12 | 2015-08-10 | 0.903 | 318,991,863 | +2,530,795 | 5.96% | 287,903,219 |
| 2015-08-11 | 2015-08-07 | 0.903 | 316,461,068 | +1,138,387 | 5.91% | 285,619,073 |
| 2015-08-10 | 2015-08-06 | 0.869 | 315,322,681 | +2,327,429 | 5.89% | 274,051,201 |
| 2015-08-07 | 2015-08-05 | 0.852 | 312,995,252 | -113,679 | 5.85% | 266,797,085 |
| 2015-08-06 | 2015-08-04 | 0.869 | 313,108,931 | +4,038,598 | 5.85% | 272,127,201 |
| 2015-08-05 | 2015-08-03 | 0.811 | 309,070,333 | +2,835,993 | 5.77% | 250,537,197 |
| 2015-08-04 | 2015-07-31 | 0.827 | 306,234,340 | +921,399 | 5.72% | 253,356,612 |
| 2015-08-03 | 2015-07-30 | 0.836 | 305,312,941 | +3,440,287 | 5.70% | 255,145,770 |
| 2015-07-31 | 2015-07-29 | 0.852 | 301,872,654 | +137,611 | 5.64% | 257,316,185 |
| 2015-07-30 | 2015-07-28 | 0.802 | 301,735,043 | +221,375 | 5.64% | 242,069,540 |
| 2015-07-29 | 2015-07-27 | 0.819 | 301,513,668 | +2,638,551 | 5.63% | 246,931,355 |
| 2015-07-28 | 2015-07-24 | 0.869 | 298,875,117 | +155,561 | 5.58% | 259,756,401 |
| 2015-07-27 | 2015-07-23 | 0.886 | 298,719,556 | +11,447,930 | 5.58% | 264,613,916 |
| 2015-07-24 | 2015-07-22 | 0.886 | 287,271,626 | +195,570 | 5.37% | 254,473,028 |
| 2015-07-23 | 2015-07-21 | 0.886 | 287,076,056 | +717,973 | 5.36% | 254,299,787 |
| 2015-07-22 | 2015-07-20 | 0.886 | 286,358,083 | +107,696 | 5.35% | 253,663,787 |
| 2015-07-21 | 2015-07-17 | 0.886 | 286,250,387 | +8,005,398 | 5.35% | 253,568,387 |
| 2015-07-20 | 2015-07-16 | 0.886 | 278,244,989 | -831,652 | 5.20% | 246,476,987 |
| 2015-07-17 | 2015-07-15 | 0.886 | 279,076,641 | +6,306,196 | 5.21% | 247,213,687 |
| 2015-07-16 | 2015-07-14 | 0.953 | 272,770,445 | +2,832,217 | 5.10% | 259,863,524 |
| 2015-07-15 | 2015-07-13 | 0.953 | 269,938,228 | -12,127,759 | 5.04% | 257,165,321 |
| 2015-07-14 | 2015-07-10 | 0.869 | 282,065,987 | -1,983,299 | 5.27% | 245,147,359 |
| 2015-07-13 | 2015-07-09 | 0.694 | 284,049,286 | -11,966,216 | 5.31% | 197,022,105 |
| 2015-07-10 | 2015-07-08 | 0.694 | 296,015,502 | +9,066,875 | 5.53% | 205,322,105 |
| 2015-07-09 | 2015-07-07 | 0.719 | 286,948,627 | -2,850,427 | 5.36% | 206,227,113 |
| 2015-07-08 | 2015-07-06 | 0.794 | 289,799,054 | -4,062,530 | 5.41% | 230,071,979 |
| 2015-07-07 | 2015-07-03 | 0.903 | 293,861,584 | +1,502,610 | 5.49% | 265,222,113 |
| 2015-07-06 | 2015-07-02 | 0.936 | 292,358,974 | +6,892,206 | 5.46% | 273,638,759 |
| 2015-07-03 | 2015-06-30 | 0.986 | 285,466,768 | +1,124,824 | 5.33% | 281,501,508 |
| 2015-07-02 | 2015-06-29 | 0.919 | 284,341,944 | +1,393,685 | 5.31% | 261,382,660 |
| 2015-06-30 | 2015-06-26 | 1.020 | 282,948,259 | +1,322,267 | 5.29% | 288,476,218 |
| 2015-06-29 | 2015-06-25 | 1.036 | 281,625,992 | +44,993 | 5.26% | 291,835,137 |
| 2015-06-26 | 2015-06-24 | 1.053 | 281,580,999 | -424,801 | 5.26% | 296,494,779 |
| 2015-06-25 | 2015-06-23 | 1.020 | 282,005,800 | +83,763 | 5.27% | 287,515,347 |
| 2015-06-24 | 2015-06-22 | 1.020 | 281,922,037 | +5,689,936 | 5.27% | 287,429,947 |
| 2015-06-23 | 2015-06-19 | 1.003 | 276,232,101 | +161,544 | 5.16% | 277,011,981 |
| 2015-06-22 | 2015-06-18 | 1.053 | 276,070,557 | -4,672,807 | 5.16% | 290,692,480 |
| 2015-06-19 | 2015-06-17 | 1.036 | 280,743,364 | -364,970 | 5.24% | 290,920,513 |
| 2015-06-18 | 2015-06-16 | 0.986 | 281,108,334 | +597,461 | 5.25% | 277,203,614 |
| 2015-06-17 | 2015-06-15 | 1.020 | 280,510,873 | +5,618,678 | 5.24% | 285,991,213 |
| 2015-06-16 | 2015-06-12 | 1.020 | 274,892,195 | -179,493 | 5.14% | 280,262,763 |
| 2015-06-15 | 2015-06-11 | 1.003 | 275,071,688 | +3,451,714 | 5.14% | 275,848,291 |
| 2015-06-12 | 2015-06-10 | 1.003 | 271,619,974 | +2,195,801 | 5.07% | 272,386,832 |
| 2015-06-11 | 2015-06-09 | 0.969 | 269,424,173 | -2,901,808 | 5.03% | 261,178,671 |
| 2015-06-10 | 2015-06-08 | 1.036 | 272,325,981 | +8,747,304 | 5.09% | 282,197,994 |
| 2015-06-09 | 2015-06-05 | 1.020 | 263,578,677 | -7,341,766 | 4.92% | 268,728,213 |
| 2015-06-08 | 2015-06-04 | 1.086 | 270,920,443 | +3,715,510 | 5.06% | 294,325,770 |
| 2015-06-05 | 2015-06-03 | 1.120 | 267,204,933 | +4,798,453 | 4.99% | 299,221,248 |
| 2015-06-04 | 2015-06-02 | 1.187 | 262,406,480 | +1,154,740 | 4.90% | 311,391,002 |
| 2015-06-03 | 2015-06-01 | 1.203 | 261,251,740 | -490,615 | 4.88% | 314,387,191 |
| 2015-06-02 | 2015-05-29 | 1.187 | 261,742,355 | -3,559,457 | 4.89% | 310,602,902 |
| 2015-06-01 | 2015-05-28 | 1.170 | 265,301,812 | +10,566,086 | 4.96% | 310,392,638 |
| 2015-05-29 | 2015-05-27 | 1.187 | 254,735,726 | +6,062,683 | 4.76% | 302,288,317 |
| 2015-05-28 | 2015-05-26 | 1.137 | 248,673,043 | +5,642,071 | 4.65% | 282,625,131 |
| 2015-05-27 | 2015-05-22 | 1.053 | 243,030,972 | +10,703,800 | 4.54% | 255,902,971 |
| 2015-05-26 | 2015-05-21 | 1.103 | 232,327,172 | -1,829,335 | 4.34% | 256,281,405 |
| 2015-05-22 | 2015-05-20 | 1.103 | 234,156,507 | +8,705,422 | 4.37% | 258,299,355 |
| 2015-05-21 | 2015-05-19 | 1.120 | 225,451,085 | +412,835 | 4.21% | 252,464,482 |
| 2015-05-20 | 2015-05-18 | 1.086 | 225,038,250 | +5,543,349 | 4.20% | 244,479,728 |
| 2015-05-19 | 2015-05-15 | 1.053 | 219,494,901 | +75,819,225 | 4.10% | 231,120,326 |
| 2015-05-18 | 2015-05-14 | 1.086 | 143,675,676 | +11,613,213 | 2.68% | 156,088,088 |
| 2015-05-15 | 2015-05-13 | 0.986 | 132,062,463 | +382,919 | 2.47% | 130,228,057 |
| 2015-05-14 | 2015-05-12 | 1.003 | 131,679,544 | +3,263,785 | 2.46% | 132,051,312 |
| 2015-05-13 | 2015-05-11 | 0.986 | 128,415,759 | -10,231,115 | 2.40% | 126,632,007 |
| 2015-05-12 | 2015-05-08 | 1.003 | 138,646,874 | -209,408 | 2.59% | 139,038,312 |
| 2015-05-11 | 2015-05-07 | 0.986 | 138,856,282 | +1,566,377 | 2.59% | 136,927,506 |
| 2015-05-08 | 2015-05-06 | 1.036 | 137,289,905 | +119,663 | 2.56% | 142,266,763 |
| 2015-05-07 | 2015-05-05 | 1.020 | 137,170,242 | +646,175 | 2.56% | 139,850,137 |
| 2015-05-06 | 2015-05-04 | 1.053 | 136,524,067 | -105,553 | 2.55% | 143,754,988 |
| 2015-05-05 | 2015-04-30 | 1.053 | 136,629,620 | -723,956 | 2.55% | 143,866,131 |
| 2015-05-04 | 2015-04-29 | 1.070 | 137,353,576 | -2,487,776 | 2.57% | 146,924,121 |
| 2015-04-30 | 2015-04-28 | 1.103 | 139,841,352 | -144,791 | 2.61% | 154,259,779 |
| 2015-04-29 | 2015-04-27 | 1.103 | 139,986,143 | -2,925,740 | 2.62% | 154,419,499 |
| 2015-04-28 | 2015-04-24 | 1.103 | 142,911,883 | -2,835,993 | 2.67% | 157,646,899 |
| 2015-04-27 | 2015-04-23 | 1.053 | 145,747,876 | -2,053,938 | 2.72% | 153,467,331 |
| 2015-04-24 | 2015-04-22 | 1.036 | 147,801,814 | -1,298,334 | 2.76% | 153,159,736 |
| 2015-04-23 | 2015-04-21 | 0.936 | 149,100,148 | +4,114,973 | 2.79% | 139,553,026 |
| 2015-04-22 | 2015-04-20 | 0.919 | 144,985,175 | +2,632,568 | 2.71% | 133,278,299 |
| 2015-04-21 | 2015-04-17 | 0.953 | 142,352,607 | -16,070,628 | 2.66% | 135,616,782 |
| 2015-04-20 | 2015-04-16 | 0.986 | 158,423,235 | +1,114,772 | 2.96% | 156,222,666 |
| 2015-04-17 | 2015-04-15 | 1.003 | 157,308,463 | +2,399,227 | 2.94% | 157,752,588 |
| 2015-04-16 | 2015-04-14 | 1.020 | 154,909,236 | -885,500 | 2.89% | 157,935,697 |
| 2015-04-15 | 2015-04-13 | 1.070 | 155,794,736 | -10,087,521 | 2.91% | 166,650,227 |
| 2015-04-14 | 2015-04-10 | 0.986 | 165,882,257 | -6,431,841 | 3.10% | 163,578,079 |
| 2015-04-13 | 2015-04-09 | 0.969 | 172,314,098 | +4,146,294 | 3.22% | 167,040,569 |
| 2015-04-10 | 2015-04-08 | 0.903 | 168,167,804 | +7,293,409 | 3.14% | 151,778,329 |
| 2015-04-09 | 2015-04-02 | 0.903 | 160,874,395 | -233,341 | 3.01% | 145,195,729 |
| 2015-04-08 | 2015-04-01 | 0.903 | 161,107,736 | -18,340,370 | 3.01% | 145,406,329 |
| 2015-04-02 | 2015-03-31 | 0.903 | 179,448,106 | -3,368,011 | 3.35% | 161,959,264 |
| 2015-04-01 | 2015-03-30 | 0.852 | 182,816,117 | -3,499,460 | 3.42% | 155,832,419 |
| 2015-03-31 | 2015-03-27 | 0.802 | 186,315,577 | -676,091 | 3.48% | 149,473,278 |
| 2015-03-30 | 2015-03-26 | 0.794 | 186,991,668 | -4,253,990 | 3.49% | 148,453,014 |
| 2015-03-27 | 2015-03-25 | 0.786 | 191,245,658 | -6,491,672 | 3.57% | 150,232,051 |
| 2015-03-26 | 2015-03-24 | 0.811 | 197,737,330 | -2,936,541 | 3.69% | 160,288,941 |
| 2015-03-25 | 2015-03-23 | 0.819 | 200,673,871 | -1,830,831 | 3.75% | 164,346,350 |
| 2015-03-24 | 2015-03-20 | 0.852 | 202,504,702 | -777,804 | 3.78% | 172,614,964 |
| 2015-03-23 | 2015-03-19 | 0.886 | 203,282,506 | -4,045,003 | 3.80% | 180,073,179 |
| 2015-03-20 | 2015-03-18 | 0.919 | 207,327,509 | +4,280,107 | 3.87% | 190,586,781 |
| 2015-03-19 | 2015-03-17 | 0.836 | 203,047,402 | +270,437 | 3.79% | 169,683,884 |
| 2015-03-18 | 2015-03-16 | 0.852 | 202,776,965 | +11,966 | 3.79% | 172,847,041 |
| 2015-03-17 | 2015-03-13 | 0.852 | 202,764,999 | -634,210 | 3.79% | 172,836,842 |
| 2015-03-16 | 2015-03-12 | 0.836 | 203,399,209 | +5,397,092 | 3.80% | 169,977,884 |
| 2015-03-13 | 2015-03-11 | 0.827 | 198,002,117 | -382,919 | 3.70% | 163,812,934 |
| 2015-03-12 | 2015-03-10 | 0.852 | 198,385,036 | +478,648 | 3.71% | 169,103,362 |
| 2015-03-11 | 2015-03-09 | 0.869 | 197,906,388 | +631,218 | 3.70% | 172,003,115 |
| 2015-03-10 | 2015-03-06 | 0.886 | 197,275,170 | +258,073 | 3.69% | 174,751,717 |
| 2015-03-09 | 2015-03-05 | 0.903 | 197,017,097 | -1,184,655 | 3.68% | 177,815,998 |
| 2015-03-06 | 2015-03-04 | 0.794 | 198,201,752 | -216,589 | 3.70% | 157,352,720 |
| 2015-03-05 | 2015-03-03 | 0.827 | 198,418,341 | +749,983 | 3.71% | 164,157,288 |
| 2015-03-04 | 2015-03-02 | 0.777 | 197,668,358 | +747,889 | 3.69% | 153,625,484 |
| 2015-03-03 | 2015-02-27 | 0.744 | 196,920,469 | -89,747 | 3.68% | 146,461,686 |
| 2015-03-02 | 2015-02-26 | 0.744 | 197,010,216 | +35,899 | 3.68% | 146,528,436 |
| 2015-02-27 | 2015-02-25 | 0.744 | 196,974,317 | +83,763 | 3.68% | 146,501,736 |
| 2015-02-26 | 2015-02-24 | 0.744 | 196,890,554 | +83,764 | 3.68% | 146,439,436 |
| 2015-02-25 | 2015-02-23 | 0.752 | 196,806,790 | +89,746 | 3.68% | 148,021,822 |
| 2015-02-24 | 2015-02-18 | 0.769 | 196,717,044 | -747,888 | 3.68% | 151,242,197 |
| 2015-02-23 | 2015-02-16 | 0.752 | 197,464,932 | -305,139 | 3.69% | 148,516,823 |
| 2015-02-17 | 2015-02-13 | 0.735 | 197,770,071 | +65,814 | 3.69% | 145,440,849 |
| 2015-02-16 | 2015-02-12 | 0.752 | 197,704,257 | -5,983 | 3.69% | 148,696,823 |
| 2015-02-13 | 2015-02-11 | 0.735 | 197,710,240 | -23,932 | 3.69% | 145,396,849 |
| 2015-02-12 | 2015-02-10 | 0.727 | 197,734,172 | +131,628 | 3.69% | 143,762,012 |
| 2015-02-11 | 2015-02-09 | 0.702 | 197,602,544 | -2,411,192 | 3.69% | 138,712,301 |
| 2015-02-10 | 2015-02-06 | 0.735 | 200,013,736 | -113,679 | 3.74% | 147,090,849 |
| 2015-02-09 | 2015-02-05 | 0.752 | 200,127,415 | -60,512 | 3.74% | 150,519,323 |
| 2015-02-06 | 2015-02-04 | 0.760 | 200,187,927 | -622,244 | 3.74% | 152,237,777 |
| 2015-02-05 | 2015-02-03 | 0.769 | 200,810,171 | +227,359 | 3.75% | 154,389,120 |
| 2015-02-04 | 2015-02-02 | 0.777 | 200,582,812 | +833,609 | 3.75% | 155,890,562 |
| 2015-02-03 | 2015-01-30 | 0.802 | 199,749,203 | -83,763 | 3.73% | 160,250,520 |
| 2015-02-02 | 2015-01-29 | 0.802 | 199,832,966 | +1,232,520 | 3.73% | 160,317,720 |
| 2015-01-30 | 2015-01-28 | 0.819 | 198,600,446 | +12,205,540 | 3.71% | 162,648,272 |
| 2015-01-29 | 2015-01-27 | 0.752 | 186,394,906 | -35,001 | 3.48% | 140,190,863 |
| 2015-01-28 | 2015-01-26 | 0.744 | 186,429,907 | -568,394 | 3.48% | 138,659,219 |
| 2015-01-27 | 2015-01-23 | 0.744 | 186,998,301 | +95,730 | 3.49% | 139,081,968 |
| 2015-01-26 | 2015-01-22 | 0.735 | 186,902,571 | +538,480 | 3.49% | 137,448,849 |
| 2015-01-23 | 2015-01-21 | 0.735 | 186,364,091 | -1,920,573 | 3.48% | 137,052,849 |
| 2015-01-22 | 2015-01-20 | 0.744 | 188,284,664 | -227,358 | 3.52% | 140,038,714 |
| 2015-01-21 | 2015-01-19 | 0.744 | 188,512,022 | -376,218 | 3.52% | 140,207,814 |
| 2015-01-20 | 2015-01-16 | 0.777 | 188,888,240 | -173,510 | 3.53% | 146,801,681 |
| 2015-01-19 | 2015-01-15 | 0.802 | 189,061,750 | +353,003 | 3.53% | 151,676,419 |
| 2015-01-16 | 2015-01-14 | 0.811 | 188,708,747 | +795,454 | 3.53% | 152,970,232 |
| 2015-01-15 | 2015-01-13 | 0.819 | 187,913,293 | -688,057 | 3.51% | 153,895,790 |
| 2015-01-14 | 2015-01-12 | 0.811 | 188,601,350 | +191,459 | 3.52% | 152,883,174 |
| 2015-01-13 | 2015-01-09 | 0.852 | 188,409,891 | -478,648 | 3.52% | 160,600,551 |
| 2015-01-12 | 2015-01-08 | 0.836 | 188,888,539 | +568,395 | 3.53% | 157,851,520 |
| 2015-01-09 | 2015-01-07 | 0.735 | 188,320,144 | +113,679 | 3.52% | 138,491,337 |
| 2015-01-08 | 2015-01-06 | 0.777 | 188,206,465 | +347,020 | 3.52% | 146,271,814 |
| 2015-01-07 | 2015-01-05 | 0.752 | 187,859,445 | -987,213 | 3.51% | 141,292,368 |
| 2015-01-06 | 2015-01-02 | 0.735 | 188,846,658 | +263,257 | 3.53% | 138,878,538 |
| 2015-01-05 | 2014-12-31 | 0.694 | 188,583,401 | +717,973 | 3.52% | 130,805,112 |
| 2015-01-02 | 2014-12-29 | 0.669 | 187,865,428 | -4,523,230 | 3.51% | 125,597,216 |
| 2014-12-30 | 2014-12-24 | 0.694 | 192,388,658 | -12,450,847 | 3.59% | 133,444,512 |
| 2014-12-29 | 2014-12-22 | 0.744 | 204,839,505 | +393,209 | 3.83% | 152,351,552 |
| 2014-12-23 | 2014-12-19 | 0.777 | 204,446,296 | +17,950 | 3.82% | 158,893,216 |
| 2014-12-22 | 2014-12-18 | 0.752 | 204,428,346 | -26,923,986 | 3.82% | 153,754,128 |
| 2014-12-19 | 2014-12-17 | 0.752 | 231,352,332 | -59,831 | 4.32% | 174,004,128 |
| 2014-12-18 | 2014-12-16 | 0.786 | 231,412,163 | +155,560 | 4.32% | 181,784,644 |
| 2014-12-17 | 2014-12-15 | 0.802 | 231,256,603 | -317,104 | 4.32% | 185,527,603 |
| 2014-12-16 | 2014-12-12 | 0.760 | 231,573,707 | -363,295 | 4.33% | 176,105,857 |
| 2014-12-15 | 2014-12-11 | 0.744 | 231,937,002 | +293,173 | 4.33% | 172,505,603 |
| 2014-12-12 | 2014-12-10 | 0.769 | 231,643,829 | -2,891,577 | 4.33% | 178,094,998 |
| 2014-12-11 | 2014-12-09 | 0.719 | 234,535,406 | +27,037,667 | 4.38% | 168,558,254 |
| 2014-12-10 | 2014-12-08 | 0.777 | 207,497,739 | -26,923,986 | 3.88% | 161,264,761 |
| 2014-12-09 | 2014-12-05 | 0.811 | 234,421,725 | +65,814 | 4.38% | 190,025,880 |
| 2014-12-08 | 2014-12-04 | 0.836 | 234,355,911 | -376,936 | 4.38% | 195,847,969 |
| 2014-12-05 | 2014-12-03 | 0.827 | 234,732,847 | +849,601 | 4.39% | 194,201,339 |
| 2014-12-04 | 2014-12-02 | 0.794 | 233,883,246 | +36,594,424 | 4.37% | 185,680,321 |
| 2014-12-03 | 2014-12-01 | 0.769 | 197,288,822 | +215,392 | 3.69% | 151,681,798 |
| 2014-12-02 | 2014-11-28 | 0.852 | 197,073,430 | +861,568 | 3.68% | 167,985,349 |
| 2014-12-01 | 2014-11-27 | 0.869 | 196,211,862 | +161,543 | 3.67% | 170,530,379 |
| 2014-11-28 | 2014-11-26 | 0.886 | 196,050,319 | +95,730 | 3.66% | 173,666,711 |
| 2014-11-27 | 2014-11-25 | 0.886 | 195,954,589 | -5,429,864 | 3.66% | 173,581,910 |
| 2014-11-26 | 2014-11-24 | 0.903 | 201,384,453 | +1,723,135 | 3.76% | 181,757,715 |
| 2014-11-25 | 2014-11-21 | 0.969 | 199,661,318 | +10,769,594 | 3.73% | 193,550,850 |
| 2014-11-24 | 2014-11-20 | 0.969 | 188,891,724 | +2,254,565 | 3.53% | 183,110,850 |
| 2014-11-21 | 2014-11-19 | 0.986 | 186,637,159 | +1,238,504 | 3.49% | 184,044,686 |
| 2014-11-20 | 2014-11-18 | 1.003 | 185,398,655 | +299,155 | 3.46% | 185,922,087 |
| 2014-11-19 | 2014-11-17 | 1.003 | 185,099,500 | -227,358 | 3.46% | 185,622,087 |
| 2014-11-18 | 2014-11-14 | 1.020 | 185,326,858 | +83,763 | 3.46% | 188,947,588 |
| 2014-11-14 | 2014-11-12 | 1.020 | 185,243,095 | -5,983 | 3.46% | 188,862,189 |
| 2014-11-13 | 2014-11-11 | 1.020 | 185,249,078 | +520,531 | 3.46% | 188,868,289 |
| 2014-11-12 | 2014-11-10 | 1.003 | 184,728,547 | -17,950 | 3.45% | 185,250,087 |
| 2014-11-11 | 2014-11-07 | 1.003 | 184,746,497 | -1,376,114 | 3.45% | 185,268,087 |
| 2014-11-10 | 2014-11-06 | 1.020 | 186,122,611 | +203,425 | 3.48% | 189,758,888 |
| 2014-11-07 | 2014-11-05 | 1.036 | 185,919,186 | +53,848 | 3.47% | 192,658,890 |
| 2014-11-06 | 2014-11-04 | 1.036 | 185,865,338 | +5,983 | 3.47% | 192,603,090 |
| 2014-11-05 | 2014-11-03 | 1.036 | 185,859,355 | +454,717 | 3.47% | 192,596,890 |
| 2014-11-04 | 2014-10-31 | 1.053 | 185,404,638 | +17,949 | 3.46% | 195,224,491 |
| 2014-11-03 | 2014-10-30 | 1.020 | 185,386,689 | -9,267,834 | 3.46% | 189,008,588 |
| 2014-10-31 | 2014-10-29 | 1.020 | 194,654,523 | +574,378 | 3.64% | 198,457,488 |
| 2014-10-30 | 2014-10-28 | 1.036 | 194,080,145 | +245,307 | 3.63% | 201,115,690 |
| 2014-10-29 | 2014-10-27 | 1.003 | 193,834,838 | +729,940 | 3.62% | 194,382,087 |
| 2014-10-28 | 2014-10-24 | 1.020 | 193,104,898 | -592,328 | 3.61% | 196,877,588 |
| 2014-10-27 | 2014-10-23 | 1.036 | 193,697,226 | +218,742 | 3.62% | 200,718,890 |
| 2014-10-24 | 2014-10-22 | 1.053 | 193,478,484 | -508,564 | 3.61% | 203,725,964 |
| 2014-10-23 | 2014-10-21 | 1.003 | 193,987,048 | +173,510 | 3.62% | 194,534,727 |
| 2014-10-22 | 2014-10-20 | 1.020 | 193,813,538 | +592,328 | 3.62% | 197,600,073 |
| 2014-10-21 | 2014-10-17 | 0.969 | 193,221,210 | +813,703 | 3.61% | 187,307,836 |
| 2014-10-20 | 2014-10-16 | 0.986 | 192,407,507 | +622,243 | 3.59% | 189,734,881 |
| 2014-10-17 | 2014-10-15 | 1.003 | 191,785,264 | +171,356 | 3.58% | 192,326,727 |
| 2014-10-16 | 2014-10-14 | 1.020 | 191,613,908 | +149,578 | 3.58% | 195,357,468 |
| 2014-10-15 | 2014-10-13 | 1.003 | 191,464,330 | +221,375 | 3.58% | 192,004,887 |
| 2014-10-14 | 2014-10-10 | 1.020 | 191,242,955 | +11,966 | 3.57% | 194,979,268 |
| 2014-10-13 | 2014-10-09 | 1.053 | 191,230,989 | +454,716 | 3.57% | 201,359,431 |
| 2014-10-10 | 2014-10-08 | 1.053 | 190,776,273 | -107,696 | 3.56% | 200,880,632 |
| 2014-10-09 | 2014-10-07 | 1.053 | 190,883,969 | +29,916 | 3.57% | 200,994,032 |
| 2014-10-08 | 2014-10-06 | 1.070 | 190,854,053 | -59,831 | 3.57% | 204,152,413 |
| 2014-10-07 | 2014-10-03 | 1.020 | 190,913,884 | -10,984,987 | 3.57% | 194,643,768 |
| 2014-10-06 | 2014-09-30 | 1.036 | 201,898,871 | -19,908,405 | 3.77% | 209,217,850 |
| 2014-10-03 | 2014-09-29 | 0.986 | 221,807,276 | -1,154,740 | 4.14% | 218,726,274 |
| 2014-09-30 | 2014-09-26 | 1.036 | 222,962,016 | -4,397,584 | 4.17% | 231,044,549 |
| 2014-09-29 | 2014-09-25 | 1.086 | 227,359,600 | -1,136,791 | 4.25% | 247,001,624 |
| 2014-09-26 | 2014-09-24 | 1.070 | 228,496,391 | +35,999,992 | 4.27% | 244,417,599 |
| 2014-09-25 | 2014-09-23 | 1.120 | 192,496,399 | -65,814 | 3.60% | 215,561,188 |
| 2014-09-24 | 2014-09-22 | 1.086 | 192,562,213 | +1,035,077 | 3.60% | 209,198,025 |
| 2014-09-23 | 2014-09-19 | 1.153 | 191,527,136 | +5,749,767 | 3.58% | 220,878,051 |
| 2014-09-22 | 2014-09-18 | 1.120 | 185,777,369 | -394,885 | 3.47% | 208,037,088 |
| 2014-09-19 | 2014-09-17 | 1.086 | 186,172,254 | +676,091 | 3.48% | 202,256,026 |
| 2014-09-18 | 2014-09-16 | 1.086 | 185,496,163 | -1,742,811 | 3.47% | 201,521,526 |
| 2014-09-17 | 2014-09-15 | 1.153 | 187,238,974 | +311,122 | 3.50% | 215,932,742 |
| 2014-09-16 | 2014-09-12 | 1.220 | 186,927,852 | -71,797 | 3.49% | 228,070,981 |
| 2014-09-15 | 2014-09-11 | 1.237 | 186,999,649 | +358,986 | 3.49% | 231,284,041 |
| 2014-09-11 | 2014-09-08 | 1.254 | 186,640,663 | +29,916 | 3.49% | 233,959,501 |
| 2014-09-10 | 2014-09-05 | 1.254 | 186,610,747 | +3,171,047 | 3.49% | 233,922,001 |
| 2014-09-08 | 2014-09-04 | 1.254 | 183,439,700 | -41,882 | 3.43% | 229,947,001 |
| 2014-09-05 | 2014-09-03 | 1.237 | 183,481,582 | +287,189 | 3.43% | 226,932,842 |
| 2014-09-04 | 2014-09-02 | 1.203 | 183,194,393 | +77,781 | 3.42% | 220,453,922 |
| 2014-09-03 | 2014-09-01 | 1.203 | 183,116,612 | +71,797 | 3.42% | 220,360,321 |
| 2014-09-02 | 2014-08-29 | 1.187 | 183,044,815 | +1,208,588 | 3.42% | 217,214,561 |
| 2014-09-01 | 2014-08-28 | 1.203 | 181,836,227 | +1,316,283 | 3.40% | 218,819,521 |
| 2014-08-29 | 2014-08-27 | 1.254 | 180,519,944 | +1,274,403 | 3.37% | 226,287,002 |
| 2014-08-28 | 2014-08-26 | 1.237 | 179,245,541 | -11,249,349 | 3.35% | 221,693,641 |
| 2014-08-27 | 2014-08-25 | 1.170 | 190,494,890 | -6,407,908 | 3.56% | 222,871,495 |
| 2014-08-26 | 2014-08-22 | 1.103 | 196,902,798 | +532,496 | 3.68% | 217,204,580 |
| 2014-08-25 | 2014-08-21 | 1.103 | 196,370,302 | +3,398,406 | 3.67% | 216,617,181 |
| 2014-08-22 | 2014-08-20 | 1.120 | 192,971,896 | -1,047,044 | 3.61% | 216,093,658 |
| 2014-08-21 | 2014-08-19 | 1.086 | 194,018,940 | -251,291 | 3.62% | 210,780,602 |
| 2014-08-20 | 2014-08-18 | 1.020 | 194,270,231 | +5,983 | 3.63% | 198,065,688 |
| 2014-08-19 | 2014-08-15 | 1.053 | 194,264,248 | +341,037 | 3.63% | 204,553,345 |
| 2014-08-18 | 2014-08-14 | 1.070 | 193,923,211 | +23,933 | 3.62% | 207,435,424 |
| 2014-08-15 | 2014-08-13 | 1.070 | 193,899,278 | +203,426 | 3.62% | 207,409,823 |
| 2014-08-14 | 2014-08-12 | 1.036 | 193,695,852 | +89,746 | 3.62% | 200,717,466 |
| 2014-08-13 | 2014-08-11 | 1.020 | 193,606,106 | +233,341 | 3.62% | 197,388,588 |
| 2014-08-12 | 2014-08-08 | 1.020 | 193,372,765 | -907,381 | 3.61% | 197,150,688 |
| 2014-08-11 | 2014-08-07 | 1.003 | 194,280,146 | +382,919 | 3.63% | 194,828,653 |
| 2014-08-08 | 2014-08-06 | 1.036 | 193,897,227 | +53,848 | 3.62% | 200,926,141 |
| 2014-08-07 | 2014-08-05 | 1.053 | 193,843,379 | +550,446 | 3.62% | 204,110,185 |
| 2014-08-06 | 2014-08-04 | 1.053 | 193,292,933 | +3,093,267 | 3.61% | 203,530,585 |
| 2014-08-05 | 2014-08-01 | 1.053 | 190,199,666 | -729,940 | 3.55% | 200,273,485 |
| 2014-08-04 | 2014-07-31 | 1.070 | 190,929,606 | -1,555,608 | 3.57% | 204,233,230 |
| 2014-08-01 | 2014-07-30 | 1.070 | 192,485,214 | -1,316,283 | 3.60% | 205,897,230 |
| 2014-07-31 | 2014-07-29 | 1.103 | 193,801,497 | -1,190,639 | 3.62% | 213,783,517 |
| 2014-07-30 | 2014-07-28 | 1.070 | 194,992,136 | -325,720 | 3.64% | 208,578,830 |
| 2014-07-29 | 2014-07-25 | 1.103 | 195,317,856 | +4,726,655 | 3.65% | 215,456,222 |
| 2014-07-28 | 2014-07-24 | 1.103 | 190,591,201 | +556,429 | 3.56% | 210,242,222 |
| 2014-07-25 | 2014-07-23 | 1.103 | 190,034,772 | +729,939 | 3.55% | 209,628,422 |
| 2014-07-24 | 2014-07-22 | 1.086 | 189,304,833 | -131,628 | 3.54% | 205,659,234 |
| 2014-07-23 | 2014-07-21 | 1.053 | 189,436,461 | -5,803,615 | 3.54% | 199,469,857 |
| 2014-07-22 | 2014-07-18 | 1.053 | 195,240,076 | -1,699,203 | 3.65% | 205,580,857 |
| 2014-07-21 | 2014-07-17 | 1.053 | 196,939,279 | -47,864 | 3.68% | 207,370,058 |
| 2014-07-18 | 2014-07-16 | 1.053 | 196,987,143 | -227,359 | 3.68% | 207,420,457 |
| 2014-07-17 | 2014-07-15 | 1.036 | 197,214,502 | +305,139 | 3.68% | 204,363,669 |
| 2014-07-16 | 2014-07-14 | 1.053 | 196,909,363 | -47,865 | 3.68% | 207,338,557 |
| 2014-07-15 | 2014-07-11 | 1.053 | 196,957,228 | +137,612 | 3.68% | 207,388,957 |
| 2014-07-14 | 2014-07-10 | 1.086 | 196,819,616 | -41,882 | 3.68% | 213,823,233 |
| 2014-07-11 | 2014-07-09 | 1.070 | 196,861,498 | -2,423,159 | 3.68% | 210,578,445 |
| 2014-07-10 | 2014-07-08 | 1.086 | 199,284,657 | -430,784 | 3.72% | 216,501,234 |
| 2014-07-09 | 2014-07-07 | 1.120 | 199,715,441 | +1,633,389 | 3.73% | 223,645,210 |
| 2014-07-08 | 2014-07-04 | 1.086 | 198,082,052 | +434,553 | 3.70% | 215,194,733 |
| 2014-07-07 | 2014-07-03 | 1.070 | 197,647,499 | +1,180,325 | 3.69% | 211,419,213 |
| 2014-07-04 | 2014-07-02 | 1.003 | 196,467,174 | -20,480,178 | 3.67% | 197,021,855 |
| 2014-07-03 | 2014-06-30 | 1.036 | 216,947,352 | +1,579,540 | 4.05% | 224,811,849 |
| 2014-07-02 | 2014-06-27 | 1.086 | 215,367,812 | -520,530 | 4.02% | 233,973,843 |
| 2014-06-30 | 2014-06-26 | 1.070 | 215,888,342 | +125,645 | 4.03% | 230,931,045 |
| 2014-06-27 | 2014-06-25 | 1.053 | 215,762,697 | +149,578 | 4.03% | 227,190,447 |
| 2014-06-26 | 2014-06-24 | 1.070 | 215,613,119 | -376,936 | 4.03% | 230,636,645 |
| 2014-06-25 | 2014-06-23 | 1.086 | 215,990,055 | +131,628 | 4.04% | 234,649,843 |
| 2014-06-24 | 2014-06-20 | 1.086 | 215,858,427 | +41,882 | 4.03% | 234,506,843 |
| 2014-06-23 | 2014-06-19 | 1.120 | 215,816,545 | -382,919 | 4.03% | 241,675,538 |
| 2014-06-20 | 2014-06-18 | 1.137 | 216,199,464 | +101,713 | 4.04% | 245,717,835 |
| 2014-06-19 | 2014-06-17 | 1.086 | 216,097,751 | +89,747 | 4.04% | 234,766,843 |
| 2014-06-18 | 2014-06-16 | 1.137 | 216,008,004 | -5,984 | 4.04% | 245,500,235 |
| 2014-06-17 | 2014-06-13 | 1.170 | 216,013,988 | +125,646 | 4.04% | 252,727,831 |
| 2014-06-16 | 2014-06-12 | 1.170 | 215,888,342 | -460,700 | 4.03% | 252,580,830 |
| 2014-06-13 | 2014-06-11 | 1.170 | 216,349,042 | -442,750 | 4.04% | 253,119,831 |
| 2014-06-12 | 2014-06-10 | 1.153 | 216,791,792 | +215,392 | 4.05% | 250,014,433 |
| 2014-06-11 | 2014-06-09 | 1.120 | 216,576,400 | -747,888 | 4.05% | 242,526,438 |
| 2014-06-10 | 2014-06-06 | 1.153 | 217,324,288 | +24,159,790 | 4.06% | 250,628,533 |
| 2014-06-09 | 2014-06-05 | 1.053 | 193,164,498 | -849,601 | 3.61% | 203,395,348 |
| 2014-06-06 | 2014-06-04 | 0.986 | 194,014,099 | +47,864 | 3.62% | 191,319,157 |
| 2014-06-05 | 2014-06-03 | 0.986 | 193,966,235 | -59,831 | 3.62% | 191,271,958 |
| 2014-06-04 | 2014-05-30 | 0.969 | 194,026,066 | +640,193 | 3.62% | 188,088,060 |
| 2014-06-03 | 2014-05-29 | 0.969 | 193,385,873 | +305,138 | 3.61% | 187,467,460 |
| 2014-05-30 | 2014-05-28 | 0.969 | 193,080,735 | +2,500,940 | 3.61% | 187,171,660 |
| 2014-05-29 | 2014-05-27 | 1.020 | 190,579,795 | +2,620,601 | 3.56% | 194,303,152 |
| 2014-05-28 | 2014-05-26 | 1.036 | 187,959,194 | -1,741,084 | 3.51% | 194,772,850 |
| 2014-05-27 | 2014-05-23 | 1.020 | 189,700,278 | -394,886 | 3.54% | 193,406,452 |
| 2014-05-26 | 2014-05-22 | 1.020 | 190,095,164 | -1,747,067 | 3.55% | 193,809,053 |
| 2014-05-23 | 2014-05-21 | 0.953 | 191,842,231 | +436,767 | 3.58% | 182,764,662 |
| 2014-05-22 | 2014-05-20 | 0.986 | 191,405,464 | +10,552,467 | 3.58% | 188,746,757 |
| 2014-05-21 | 2014-05-19 | 0.919 | 180,852,997 | +3,553,966 | 3.38% | 166,249,962 |
| 2014-05-20 | 2014-05-16 | 0.886 | 177,299,031 | +107,696 | 3.31% | 157,056,309 |
| 2014-05-19 | 2014-05-15 | 0.953 | 177,191,335 | -107,696 | 3.31% | 168,807,015 |
| 2014-05-16 | 2014-05-14 | 0.903 | 177,299,031 | -138,329 | 3.31% | 160,019,636 |
| 2014-05-15 | 2014-05-13 | 0.919 | 177,437,360 | +1,029,094 | 3.31% | 163,110,122 |
| 2014-05-14 | 2014-05-12 | 0.869 | 176,408,266 | -188,168 | 3.30% | 153,318,807 |
| 2014-05-13 | 2014-05-09 | 0.827 | 176,596,434 | -868,688 | 3.30% | 146,103,387 |
| 2014-05-12 | 2014-05-08 | 0.852 | 177,465,122 | -281,206 | 3.32% | 151,271,232 |
| 2014-05-09 | 2014-05-07 | 0.903 | 177,746,328 | -689,314 | 3.32% | 160,423,340 |
| 2014-05-08 | 2014-05-05 | 0.919 | 178,435,642 | -1,429,962 | 3.33% | 164,027,797 |
| 2014-05-07 | 2014-05-02 | 0.869 | 179,865,604 | -4,026,632 | 3.36% | 156,323,626 |
| 2014-05-05 | 2014-04-30 | 0.852 | 183,892,236 | +652,159 | 3.44% | 156,749,702 |
| 2014-05-02 | 2014-04-29 | 0.869 | 183,240,077 | -1,298,335 | 3.42% | 159,256,426 |
| 2014-04-30 | 2014-04-28 | 0.869 | 184,538,412 | +6,216,449 | 3.45% | 160,384,826 |
| 2014-04-29 | 2014-04-25 | 0.953 | 178,321,963 | +1,675,271 | 3.33% | 169,884,144 |
| 2014-04-28 | 2014-04-24 | 0.986 | 176,646,692 | +1,577,865 | 3.30% | 174,192,991 |
| 2014-04-25 | 2014-04-23 | 1.020 | 175,068,827 | -65,814 | 3.27% | 178,489,146 |
| 2014-04-24 | 2014-04-22 | 1.036 | 175,134,641 | +4,230,057 | 3.27% | 181,483,398 |
| 2014-04-23 | 2014-04-17 | 1.020 | 170,904,584 | +4,726,655 | 3.19% | 174,243,546 |
| 2014-04-22 | 2014-04-16 | 0.969 | 166,177,929 | +667,536 | 3.10% | 161,092,192 |
| 2014-04-17 | 2014-04-15 | 0.986 | 165,510,393 | +370,952 | 3.09% | 163,211,380 |
| 2014-04-16 | 2014-04-14 | 0.986 | 165,139,441 | +1,084,259 | 3.09% | 162,845,581 |
| 2014-04-15 | 2014-04-11 | 1.053 | 164,055,182 | +4,128,345 | 3.06% | 172,744,273 |
| 2014-04-14 | 2014-04-10 | 1.103 | 159,926,837 | +556,429 | 2.99% | 176,416,190 |
| 2014-04-11 | 2014-04-09 | 1.070 | 159,370,408 | +711,990 | 2.98% | 170,475,045 |
| 2014-04-10 | 2014-04-08 | 1.053 | 158,658,418 | +598,311 | 2.96% | 167,061,672 |
| 2014-04-09 | 2014-04-07 | 1.053 | 158,060,107 | -44,515 | 2.95% | 166,431,672 |
| 2014-04-08 | 2014-04-04 | 1.120 | 158,104,622 | -1,071,574 | 2.95% | 177,048,611 |
| 2014-04-07 | 2014-04-03 | 1.170 | 159,176,196 | +15,340,689 | 2.97% | 186,229,860 |
| 2014-04-04 | 2014-04-02 | 1.137 | 143,835,507 | +9,513,141 | 2.69% | 163,473,807 |
| 2014-04-03 | 2014-04-01 | 1.036 | 134,322,366 | -3,069,334 | 2.51% | 139,191,648 |
| 2014-04-02 | 2014-03-31 | 1.053 | 137,391,700 | +502,581 | 2.57% | 144,668,574 |
| 2014-04-01 | 2014-03-28 | 1.020 | 136,889,119 | -2,488,973 | 2.56% | 139,563,521 |
| 2014-03-31 | 2014-03-27 | 0.969 | 139,378,092 | +2,405,210 | 2.60% | 135,112,542 |
| 2014-03-28 | 2014-03-26 | 1.086 | 136,972,882 | -1,187,942 | 2.56% | 148,806,227 |
| 2014-03-27 | 2014-03-25 | 1.053 | 138,160,824 | +2,282,877 | 2.58% | 145,478,435 |
| 2014-03-26 | 2014-03-24 | 1.203 | 135,877,947 | +2,824,027 | 2.54% | 163,513,882 |
| 2014-03-25 | 2014-03-21 | 1.220 | 133,053,920 | +4,786,487 | 2.49% | 162,339,308 |
| 2014-03-24 | 2014-03-20 | 1.187 | 128,267,433 | +2,973,604 | 2.40% | 152,211,655 |
| 2014-03-21 | 2014-03-19 | 1.237 | 125,293,829 | -523,341 | 2.34% | 154,965,334 |
| 2014-03-20 | 2014-03-18 | 1.237 | 125,817,170 | +367,748 | 2.35% | 155,612,610 |
| 2014-03-19 | 2014-03-17 | 1.220 | 125,449,422 | -754,769 | 2.34% | 153,061,047 |
| 2014-03-18 | 2014-03-14 | 1.187 | 126,204,191 | +1,316,284 | 2.62% | 149,763,259 |
| 2014-03-17 | 2014-03-13 | 1.220 | 124,887,907 | +1,131,944 | 2.59% | 152,375,942 |
| 2014-03-14 | 2014-03-12 | 1.220 | 123,755,963 | -747,888 | 2.57% | 150,994,855 |
| 2014-03-13 | 2014-03-11 | 1.254 | 124,503,851 | -107,696 | 2.58% | 156,069,200 |
| 2014-03-12 | 2014-03-10 | 1.220 | 124,611,547 | +137,611 | 2.58% | 152,038,754 |
| 2014-03-11 | 2014-03-07 | 1.287 | 124,473,936 | +735,922 | 2.58% | 160,192,546 |
| 2014-03-10 | 2014-03-06 | 1.320 | 123,738,014 | +1,073,016 | 2.56% | 163,381,691 |
| 2014-03-07 | 2014-03-05 | 1.320 | 122,664,998 | +2,340,173 | 2.54% | 161,964,898 |
| 2014-03-06 | 2014-03-04 | 1.270 | 120,324,825 | +389,321 | 2.49% | 152,841,745 |
| 2014-03-05 | 2014-03-03 | 1.320 | 119,935,504 | -4,205,886 | 2.49% | 158,360,918 |
| 2014-03-04 | 2014-02-28 | 1.254 | 124,141,390 | -3,817,223 | 2.57% | 155,614,844 |
| 2014-03-03 | 2014-02-27 | 1.220 | 127,958,613 | -317,105 | 2.65% | 156,122,515 |
| 2014-02-28 | 2014-02-26 | 1.170 | 128,275,718 | +215,392 | 2.66% | 150,077,522 |
| 2014-02-27 | 2014-02-25 | 1.137 | 128,060,326 | -329,071 | 2.65% | 145,544,792 |
| 2014-02-26 | 2014-02-24 | 1.203 | 128,389,397 | -927,381 | 2.66% | 154,502,251 |
| 2014-02-25 | 2014-02-21 | 1.203 | 129,316,778 | -556,429 | 2.68% | 155,618,250 |
| 2014-02-24 | 2014-02-20 | 1.137 | 129,873,207 | +921,398 | 2.69% | 147,605,192 |
| 2014-02-21 | 2014-02-19 | 1.137 | 128,951,809 | +2,165,885 | 2.67% | 146,557,992 |
| 2014-02-20 | 2014-02-18 | 1.170 | 126,785,924 | +652,159 | 2.63% | 148,334,522 |
| 2014-02-19 | 2014-02-17 | 1.187 | 126,133,765 | +358,987 | 2.62% | 149,679,686 |
| 2014-02-18 | 2014-02-14 | 1.170 | 125,774,778 | +1,073,369 | 2.61% | 147,151,521 |
| 2014-02-17 | 2014-02-13 | 1.153 | 124,701,409 | +353,004 | 2.59% | 143,811,497 |
| 2014-02-14 | 2014-02-12 | 1.187 | 124,348,405 | +1,136,790 | 2.58% | 147,561,045 |
| 2014-02-13 | 2014-02-11 | 1.220 | 123,211,615 | +1,226,537 | 2.55% | 150,330,695 |
| 2014-02-12 | 2014-02-10 | 1.220 | 121,985,078 | +11,966 | 2.53% | 148,834,195 |
| 2014-02-11 | 2014-02-07 | 1.203 | 121,973,112 | -813,702 | 2.53% | 146,780,971 |
| 2014-02-10 | 2014-02-06 | 1.203 | 122,786,814 | -1,334,233 | 2.55% | 147,760,170 |
| 2014-02-07 | 2014-02-05 | 1.203 | 124,121,047 | +4,523,229 | 2.57% | 149,365,770 |
| 2014-02-06 | 2014-02-04 | 1.220 | 119,597,818 | -496,598 | 2.48% | 145,921,495 |
| 2014-02-05 | 2014-01-30 | 1.254 | 120,094,416 | -3,709,527 | 2.49% | 150,541,845 |
| 2014-02-04 | 2014-01-28 | 1.237 | 123,803,943 | +1,064,994 | 2.57% | 153,122,620 |
| 2014-01-29 | 2014-01-27 | 1.187 | 122,738,949 | +5,372,831 | 2.54% | 145,651,145 |
| 2014-01-28 | 2014-01-24 | 1.203 | 117,366,118 | +1,566,584 | 2.43% | 141,236,970 |
| 2014-01-27 | 2014-01-23 | 1.320 | 115,799,534 | -5,660,021 | 2.40% | 152,899,850 |
| 2014-01-24 | 2014-01-22 | 1.270 | 121,459,555 | -2,153,918 | 2.52% | 154,283,127 |
| 2014-01-23 | 2014-01-21 | 1.304 | 123,613,473 | -125,646 | 2.56% | 161,151,208 |
| 2014-01-22 | 2014-01-20 | 1.320 | 123,739,119 | +2,219,733 | 2.57% | 163,383,151 |
| 2014-01-21 | 2014-01-17 | 1.337 | 121,519,386 | -281,206 | 2.52% | 162,483,292 |
| 2014-01-20 | 2014-01-16 | 1.320 | 121,800,592 | -14,806,933 | 2.53% | 160,823,551 |
| 2014-01-17 | 2014-01-15 | 1.137 | 136,607,525 | -281,206 | 2.83% | 155,258,967 |
| 2014-01-16 | 2014-01-14 | 1.170 | 136,888,731 | +1,890,662 | 2.84% | 160,154,407 |
| 2014-01-15 | 2014-01-13 | 1.153 | 134,998,069 | -113,679 | 2.80% | 155,686,087 |
| 2014-01-14 | 2014-01-10 | 1.120 | 135,111,748 | +759,855 | 2.80% | 151,300,746 |
| 2014-01-13 | 2014-01-09 | 1.137 | 134,351,893 | +6,946,388 | 2.79% | 152,695,366 |
| 2014-01-10 | 2014-01-08 | 1.120 | 127,405,505 | -3,329,421 | 2.65% | 142,671,147 |
| 2014-01-09 | 2014-01-07 | 1.153 | 130,734,926 | +1,288,397 | 2.72% | 150,769,631 |
| 2014-01-08 | 2014-01-06 | 1.203 | 129,446,529 | -6,605,351 | 2.69% | 155,774,391 |
| 2014-01-07 | 2014-01-03 | 1.137 | 136,051,880 | -7,293,409 | 2.83% | 154,627,458 |
| 2014-01-06 | 2014-01-02 | 1.053 | 143,345,289 | -1,256,452 | 2.99% | 150,937,492 |
| 2014-01-03 | 2013-12-31 | 1.036 | 144,601,741 | -406,852 | 3.01% | 149,843,658 |
| 2014-01-02 | 2013-12-27 | 1.003 | 145,008,593 | -3,392,422 | 3.02% | 145,417,992 |
| 2013-12-30 | 2013-12-24 | 0.986 | 148,401,015 | -7,939,584 | 3.09% | 146,339,659 |
| 2013-12-27 | 2013-12-20 | 0.802 | 156,340,599 | -2,955,656 | 3.26% | 125,425,593 |
| 2013-12-23 | 2013-12-19 | 0.827 | 159,296,255 | -11,104,648 | 3.59% | 131,790,444 |
| 2013-12-20 | 2013-12-18 | 0.786 | 170,400,903 | +287,189 | 3.84% | 133,857,560 |
| 2013-12-19 | 2013-12-17 | 0.819 | 170,113,714 | +8,633,625 | 3.84% | 139,318,427 |
| 2013-12-18 | 2013-12-16 | 0.819 | 161,480,089 | +42,019,368 | 3.64% | 132,247,727 |
| 2013-12-17 | 2013-12-13 | 0.886 | 119,460,721 | -185,477 | 2.69% | 105,821,559 |
| 2013-12-16 | 2013-12-12 | 0.869 | 119,646,198 | +317,105 | 2.70% | 103,986,127 |
| 2013-12-13 | 2013-12-11 | 0.852 | 119,329,093 | +987,213 | 2.70% | 101,716,093 |
| 2013-12-12 | 2013-12-10 | 0.827 | 118,341,880 | +466,682 | 2.67% | 97,907,693 |
| 2013-12-11 | 2013-12-09 | 0.836 | 117,875,198 | -2,124,003 | 2.66% | 98,506,660 |
| 2013-12-10 | 2013-12-06 | 0.769 | 119,999,201 | -23,933 | 2.71% | 92,259,127 |
| 2013-12-09 | 2013-12-05 | 0.702 | 120,023,134 | -741,905 | 2.71% | 84,253,395 |
| 2013-12-06 | 2013-12-04 | 0.702 | 120,765,039 | -47,865 | 2.73% | 84,774,194 |
| 2013-12-05 | 2013-12-03 | 0.694 | 120,812,904 | +149,578 | 2.73% | 83,798,178 |
| 2013-12-04 | 2013-12-02 | 0.727 | 120,663,326 | +514,547 | 2.73% | 87,727,894 |
| 2013-12-03 | 2013-11-29 | 0.685 | 120,148,779 | +1,196,622 | 2.71% | 82,333,461 |
| 2013-12-02 | 2013-11-28 | 0.660 | 118,952,157 | -1,483,811 | 2.69% | 78,531,261 |
| 2013-11-29 | 2013-11-27 | 0.677 | 120,435,968 | -2,369,311 | 2.72% | 81,523,795 |
| 2013-11-28 | 2013-11-26 | 0.694 | 122,805,279 | +1,214,571 | 2.78% | 85,180,128 |
| 2013-11-27 | 2013-11-25 | 0.702 | 121,590,708 | -95,730 | 2.75% | 85,353,795 |
| 2013-11-26 | 2013-11-22 | 0.660 | 121,686,438 | -628,226 | 2.75% | 80,336,412 |
| 2013-11-25 | 2013-11-21 | 0.593 | 122,314,664 | +5,061,710 | 2.76% | 72,573,829 |
| 2013-11-22 | 2013-11-20 | 0.543 | 117,252,954 | -89,747 | 2.65% | 63,691,329 |
| 2013-11-21 | 2013-11-19 | 0.543 | 117,342,701 | +35,899 | 2.65% | 63,740,079 |
| 2013-11-20 | 2013-11-18 | 0.543 | 117,306,802 | +29,915 | 2.65% | 63,720,579 |
| 2013-11-19 | 2013-11-15 | 0.535 | 117,276,887 | +41,882 | 2.65% | 62,724,262 |
| 2013-11-18 | 2013-11-14 | 0.535 | 117,235,005 | +502,581 | 2.65% | 62,701,862 |
| 2013-11-15 | 2013-11-13 | 0.526 | 116,732,424 | -173,510 | 2.64% | 61,457,546 |
| 2013-11-14 | 2013-11-12 | 0.526 | 116,905,934 | +35,898 | 2.64% | 61,548,896 |
| 2013-11-13 | 2013-11-11 | 0.543 | 116,870,036 | -113,679 | 2.64% | 63,483,329 |
| 2013-11-12 | 2013-11-08 | 0.510 | 116,983,715 | -1,106,875 | 2.64% | 59,634,613 |
| 2013-11-11 | 2013-11-07 | 0.526 | 118,090,590 | +191,460 | 2.67% | 62,172,596 |
| 2013-11-08 | 2013-11-06 | 0.518 | 117,899,130 | -35,899 | 2.66% | 61,086,529 |
| 2013-11-07 | 2013-11-05 | 0.526 | 117,935,029 | +113,679 | 2.67% | 62,090,696 |
| 2013-11-06 | 2013-11-04 | 0.543 | 117,821,350 | -107,696 | 2.66% | 64,000,079 |
| 2013-11-05 | 2013-11-01 | 0.518 | 117,929,046 | +753,872 | 2.67% | 61,102,029 |
| 2013-11-04 | 2013-10-31 | 0.518 | 117,175,174 | -47,865 | 2.65% | 60,711,429 |
| 2013-11-01 | 2013-10-30 | 0.518 | 117,223,039 | +35,899 | 2.65% | 60,736,229 |
| 2013-10-31 | 2013-10-29 | 0.518 | 117,187,140 | -714,774 | 2.65% | 60,717,629 |
| 2013-10-30 | 2013-10-28 | 0.535 | 117,901,914 | +17,949 | 2.66% | 63,058,551 |
| 2013-10-29 | 2013-10-25 | 0.526 | 117,883,965 | +927,382 | 2.66% | 62,063,812 |
| 2013-10-28 | 2013-10-24 | 0.543 | 116,956,583 | +550,446 | 2.64% | 63,530,341 |
| 2013-10-25 | 2013-10-23 | 0.526 | 116,406,137 | +47,865 | 2.63% | 61,285,761 |
| 2013-10-24 | 2013-10-22 | 0.535 | 116,358,272 | -311,122 | 2.63% | 62,232,951 |
| 2013-10-23 | 2013-10-21 | 0.552 | 116,669,394 | -107,696 | 2.64% | 64,349,331 |
| 2013-10-22 | 2013-10-18 | 0.518 | 116,777,090 | +71,798 | 2.64% | 60,505,172 |
| 2013-10-21 | 2013-10-17 | 0.518 | 116,705,292 | +233,341 | 2.64% | 60,467,971 |
| 2013-10-18 | 2013-10-16 | 0.476 | 116,471,951 | +41,881 | 2.63% | 55,480,372 |
| 2013-10-17 | 2013-10-15 | 0.485 | 116,430,070 | +149,578 | 2.63% | 56,433,412 |
| 2013-10-16 | 2013-10-11 | 0.485 | 116,280,492 | -209,409 | 2.63% | 56,360,912 |
| 2013-10-15 | 2013-10-10 | 0.493 | 116,489,901 | +454,717 | 2.63% | 57,435,902 |
| 2013-10-11 | 2013-10-09 | 0.493 | 116,035,184 | -550,446 | 2.62% | 57,211,702 |
| 2013-10-10 | 2013-10-08 | 0.468 | 116,585,630 | -227,358 | 2.63% | 54,560,232 |
| 2013-10-09 | 2013-10-07 | 0.468 | 116,812,988 | +364,969 | 2.64% | 54,666,632 |
| 2013-10-08 | 2013-10-04 | 0.468 | 116,448,019 | -29,915 | 2.63% | 54,495,833 |
| 2013-10-07 | 2013-10-03 | 0.468 | 116,477,934 | +41,881 | 2.63% | 54,509,832 |
| 2013-10-04 | 2013-10-02 | 0.468 | 116,436,053 | -448,733 | 2.63% | 54,490,233 |
| 2013-10-03 | 2013-09-30 | 0.460 | 116,884,786 | +341,037 | 2.64% | 53,723,443 |
| 2013-10-02 | 2013-09-27 | 0.468 | 116,543,749 | -47,864 | 2.63% | 54,540,633 |
| 2013-09-30 | 2013-09-26 | 0.468 | 116,591,613 | -532,497 | 2.64% | 54,563,032 |
| 2013-09-27 | 2013-09-25 | 0.460 | 117,124,110 | -2,201,784 | 2.65% | 53,833,443 |
| 2013-09-26 | 2013-09-24 | 0.468 | 119,325,894 | +305,139 | 2.70% | 55,842,633 |
| 2013-09-25 | 2013-09-23 | 0.476 | 119,020,755 | +347,020 | 2.69% | 56,694,472 |
| 2013-09-24 | 2013-09-19 | 0.476 | 118,673,735 | -652,159 | 2.68% | 56,529,172 |
| 2013-09-23 | 2013-09-18 | 0.476 | 119,325,894 | +11,966 | 2.70% | 56,839,822 |
| 2013-09-19 | 2013-09-17 | 0.476 | 119,313,928 | +53,848 | 2.70% | 56,834,122 |
| 2013-09-17 | 2013-09-13 | 0.476 | 119,260,080 | -11,966 | 2.70% | 56,808,472 |
| 2013-09-16 | 2013-09-12 | 0.485 | 119,272,046 | -95,730 | 2.70% | 57,810,912 |
| 2013-09-13 | 2013-09-11 | 0.476 | 119,367,776 | -89,746 | 2.70% | 56,859,773 |
| 2013-09-12 | 2013-09-10 | 0.485 | 119,457,522 | +71,797 | 2.70% | 57,900,812 |
| 2013-09-11 | 2013-09-09 | 0.476 | 119,385,725 | -305,138 | 2.70% | 56,868,322 |
| 2013-09-10 | 2013-09-06 | 0.476 | 119,690,863 | -11,967 | 2.71% | 57,013,672 |
| 2013-09-09 | 2013-09-05 | 0.476 | 119,702,830 | -17,949 | 2.71% | 57,019,372 |
| 2013-09-06 | 2013-09-04 | 0.468 | 119,720,779 | +35,899 | 2.71% | 56,027,432 |
| 2013-09-05 | 2013-09-03 | 0.476 | 119,684,880 | -5,983 | 2.71% | 57,010,822 |
| 2013-09-04 | 2013-09-02 | 0.476 | 119,690,863 | +179,493 | 2.71% | 57,013,672 |
| 2013-09-03 | 2013-08-30 | 0.460 | 119,511,370 | +251,290 | 2.70% | 54,930,692 |
| 2013-09-02 | 2013-08-29 | 0.468 | 119,260,080 | +11,967 | 2.70% | 55,811,833 |
| 2013-08-30 | 2013-08-28 | 0.468 | 119,248,113 | +299,155 | 2.70% | 55,806,232 |
| 2013-08-29 | 2013-08-27 | 0.485 | 118,948,958 | +5,983 | 2.69% | 57,654,312 |
| 2013-08-28 | 2013-08-26 | 0.493 | 118,942,975 | -35,899 | 2.69% | 58,645,402 |
| 2013-08-27 | 2013-08-23 | 0.468 | 118,978,874 | +17,950 | 2.69% | 55,680,233 |
| 2013-08-26 | 2013-08-22 | 0.468 | 118,960,924 | +257,273 | 2.69% | 55,671,832 |
| 2013-08-23 | 2013-08-21 | 0.468 | 118,703,651 | +35,899 | 2.68% | 55,551,433 |
| 2013-08-22 | 2013-08-20 | 0.468 | 118,667,752 | +11,966 | 2.68% | 55,534,632 |
| 2013-08-21 | 2013-08-19 | 0.485 | 118,655,786 | -89,746 | 2.68% | 57,512,212 |
| 2013-08-19 | 2013-08-15 | 0.493 | 118,745,532 | +5,983 | 2.68% | 58,548,052 |
| 2013-08-16 | 2013-08-13 | 0.501 | 118,739,549 | +287,189 | 2.68% | 59,537,392 |
| 2013-08-15 | 2013-08-12 | 0.518 | 118,452,360 | +29,317 | 2.68% | 61,373,172 |
| 2013-08-13 | 2013-08-09 | 0.518 | 118,423,043 | +5,983 | 2.68% | 61,357,982 |
| 2013-08-12 | 2013-08-08 | 0.510 | 118,417,060 | -11,966 | 2.68% | 60,365,287 |
| 2013-08-09 | 2013-08-07 | 0.493 | 118,429,026 | -568,395 | 2.68% | 58,391,997 |
| 2013-08-08 | 2013-08-06 | 0.510 | 118,997,421 | -29,916 | 2.69% | 60,661,137 |
| 2013-08-07 | 2013-08-05 | 0.510 | 119,027,337 | -155,561 | 2.69% | 60,676,387 |
| 2013-08-06 | 2013-08-02 | 0.501 | 119,182,898 | -83,763 | 2.69% | 59,759,692 |
| 2013-08-05 | 2013-08-01 | 0.501 | 119,266,661 | -5,983 | 2.70% | 59,801,692 |
| 2013-08-02 | 2013-07-31 | 0.501 | 119,272,644 | -83,764 | 2.70% | 59,804,692 |
| 2013-08-01 | 2013-07-30 | 0.510 | 119,356,408 | -89,746 | 2.70% | 60,844,137 |
| 2013-07-31 | 2013-07-29 | 0.493 | 119,446,154 | -11,967 | 2.70% | 58,893,497 |
| 2013-07-30 | 2013-07-26 | 0.501 | 119,458,121 | +209,409 | 2.70% | 59,897,692 |
| 2013-07-29 | 2013-07-25 | 0.510 | 119,248,712 | -143,594 | 2.70% | 60,789,237 |
| 2013-07-26 | 2013-07-24 | 0.485 | 119,392,306 | +5,983 | 2.70% | 57,869,202 |
| 2013-07-25 | 2013-07-23 | 0.476 | 119,386,323 | -41,882 | 2.70% | 56,868,607 |
| 2013-07-24 | 2013-07-22 | 0.476 | 119,428,205 | -5,983 | 2.70% | 56,888,557 |
| 2013-07-23 | 2013-07-19 | 0.476 | 119,434,188 | -125,645 | 2.70% | 56,891,407 |
| 2013-07-22 | 2013-07-18 | 0.468 | 119,559,833 | +83,763 | 2.70% | 55,952,112 |
| 2013-07-19 | 2013-07-17 | 0.476 | 119,476,070 | +137,612 | 2.70% | 56,911,357 |
| 2013-07-18 | 2013-07-16 | 0.476 | 119,338,458 | -694,041 | 2.70% | 56,845,807 |
| 2013-07-17 | 2013-07-15 | 0.476 | 120,032,499 | +191,460 | 2.71% | 57,176,407 |
| 2013-07-16 | 2013-07-12 | 0.468 | 119,841,039 | +203,425 | 2.71% | 56,083,712 |
| 2013-07-15 | 2013-07-11 | 0.476 | 119,637,614 | +143,595 | 2.70% | 56,988,307 |
| 2013-07-12 | 2013-07-10 | 0.468 | 119,494,019 | -71,797 | 2.70% | 55,921,312 |
| 2013-07-10 | 2013-07-08 | 0.468 | 119,565,816 | -71,798 | 2.70% | 55,954,912 |
| 2013-07-09 | 2013-07-05 | 0.485 | 119,637,614 | -1,088,925 | 2.70% | 57,988,102 |
| 2013-07-08 | 2013-07-04 | 0.451 | 120,726,539 | +95,729 | 2.73% | 54,480,323 |
| 2013-07-05 | 2013-07-03 | 0.460 | 120,630,810 | +17,950 | 2.73% | 55,445,218 |
| 2013-07-04 | 2013-07-02 | 0.468 | 120,612,860 | -185,477 | 2.73% | 56,444,912 |
| 2013-07-03 | 2013-06-28 | 0.468 | 120,798,337 | -53,848 | 2.73% | 56,531,713 |
| 2013-07-02 | 2013-06-27 | 0.460 | 120,852,185 | +17,950 | 2.73% | 55,546,968 |
| 2013-06-28 | 2013-06-26 | 0.460 | 120,834,235 | +17,949 | 2.73% | 55,538,717 |
| 2013-06-27 | 2013-06-25 | 0.443 | 120,816,286 | -293,172 | 2.73% | 53,511,178 |
| 2013-06-26 | 2013-06-24 | 0.468 | 121,109,458 | +101,713 | 2.74% | 56,677,312 |
| 2013-06-25 | 2013-06-21 | 0.493 | 121,007,745 | +460,699 | 2.73% | 59,663,447 |
| 2013-06-24 | 2013-06-20 | 0.476 | 120,547,046 | -1,023,112 | 2.72% | 57,421,507 |
| 2013-06-21 | 2013-06-19 | 0.493 | 121,570,158 | +17,950 | 2.75% | 59,940,747 |
| 2013-06-20 | 2013-06-18 | 0.493 | 121,552,208 | -215,392 | 2.75% | 59,931,897 |
| 2013-06-19 | 2013-06-17 | 0.493 | 121,767,600 | +5,983 | 2.75% | 60,038,097 |
| 2013-06-18 | 2013-06-14 | 0.485 | 121,761,617 | +89,747 | 2.75% | 59,017,602 |
| 2013-06-17 | 2013-06-13 | 0.485 | 121,671,870 | +341,037 | 2.75% | 58,974,102 |
| 2013-06-14 | 2013-06-11 | 0.493 | 121,330,833 | -143,595 | 2.74% | 59,822,747 |
| 2013-06-13 | 2013-06-10 | 0.501 | 121,474,428 | +1,388,081 | 2.75% | 60,908,692 |
| 2013-06-11 | 2013-06-07 | 0.501 | 120,086,347 | +215,392 | 2.71% | 60,212,692 |
| 2013-06-10 | 2013-06-06 | 0.518 | 119,870,955 | +376,936 | 2.71% | 62,108,182 |
| 2013-06-07 | 2013-06-05 | 0.535 | 119,494,019 | +1,555,608 | 2.70% | 63,910,071 |
| 2013-06-06 | 2013-06-04 | 0.526 | 117,938,411 | +251,290 | 2.67% | 62,092,476 |
| 2013-06-05 | 2013-06-03 | 0.518 | 117,687,121 | -134,827 | 2.66% | 60,976,682 |
| 2013-06-04 | 2013-05-31 | 0.535 | 117,821,948 | +3,117,199 | 2.66% | 63,015,782 |
| 2013-06-03 | 2013-05-30 | 0.526 | 114,704,749 | +269,240 | 2.59% | 60,390,011 |
| 2013-05-31 | 2013-05-29 | 0.560 | 114,435,509 | -83,763 | 2.59% | 64,073,547 |
| 2013-05-30 | 2013-05-28 | 0.552 | 114,519,272 | -89,747 | 2.59% | 63,163,425 |
| 2013-05-29 | 2013-05-27 | 0.526 | 114,609,019 | -263,257 | 2.59% | 60,339,611 |
| 2013-05-28 | 2013-05-24 | 0.518 | 114,872,276 | +245,308 | 2.60% | 59,518,239 |
| 2013-05-27 | 2013-05-23 | 0.510 | 114,626,968 | +622,243 | 2.59% | 58,433,217 |
| 2013-05-24 | 2013-05-22 | 0.526 | 114,004,725 | +275,223 | 2.58% | 60,021,461 |
| 2013-05-23 | 2013-05-21 | 0.543 | 113,729,502 | +2,010,324 | 2.57% | 61,777,404 |
| 2013-05-22 | 2013-05-20 | 0.552 | 111,719,178 | -2,632,567 | 2.52% | 61,619,026 |
| 2013-05-21 | 2013-05-16 | 0.568 | 114,351,745 | +1,298,334 | 2.58% | 64,982,269 |
| 2013-05-20 | 2013-05-15 | 0.585 | 113,053,411 | +2,249,649 | 2.56% | 66,134,012 |
| 2013-05-16 | 2013-05-14 | 0.518 | 110,803,762 | +795,753 | 2.50% | 57,410,239 |
| 2013-05-15 | 2013-05-13 | 0.510 | 110,008,009 | +490,615 | 2.49% | 56,078,618 |
| 2013-05-14 | 2013-05-10 | 0.526 | 109,517,394 | +688,057 | 2.48% | 57,658,961 |
| 2013-05-13 | 2013-05-09 | 0.501 | 108,829,337 | +77,781 | 2.46% | 54,568,296 |
| 2013-05-10 | 2013-05-08 | 0.510 | 108,751,556 | +95,729 | 2.46% | 55,438,117 |
| 2013-05-09 | 2013-05-07 | 0.510 | 108,655,827 | -293,172 | 2.46% | 55,389,318 |
| 2013-05-08 | 2013-05-06 | 0.493 | 108,948,999 | +5,983 | 2.46% | 53,717,824 |
| 2013-05-07 | 2013-05-03 | 0.501 | 108,943,016 | -83,763 | 2.46% | 54,625,296 |
| 2013-05-06 | 2013-05-02 | 0.493 | 109,026,779 | +35,898 | 2.46% | 53,756,174 |
| 2013-05-03 | 2013-04-30 | 0.501 | 108,990,881 | +47,865 | 2.46% | 54,649,296 |
| 2013-05-02 | 2013-04-29 | 0.501 | 108,943,016 | +101,713 | 2.46% | 54,625,296 |
| 2013-04-30 | 2013-04-26 | 0.493 | 108,841,303 | -1,226,537 | 2.46% | 53,664,724 |
| 2013-04-29 | 2013-04-25 | 0.510 | 110,067,840 | +41,882 | 2.49% | 56,109,118 |
| 2013-04-26 | 2013-04-24 | 0.510 | 110,025,958 | +41,881 | 2.49% | 56,087,767 |
| 2013-04-25 | 2013-04-23 | 0.510 | 109,984,077 | +11,967 | 2.49% | 56,066,418 |
| 2013-04-24 | 2013-04-22 | 0.501 | 109,972,110 | +41,881 | 2.49% | 55,141,296 |
| 2013-04-23 | 2013-04-19 | 0.510 | 109,930,229 | +83,764 | 2.48% | 56,038,968 |
| 2013-04-19 | 2013-04-17 | 0.501 | 109,846,465 | +735,922 | 2.48% | 55,078,296 |
| 2013-04-18 | 2013-04-16 | 0.501 | 109,110,543 | -59,831 | 2.47% | 54,709,296 |
| 2013-04-17 | 2013-04-15 | 0.501 | 109,170,374 | +167,527 | 2.47% | 54,739,296 |
| 2013-04-16 | 2013-04-12 | 0.501 | 109,002,847 | +1,890,662 | 2.46% | 54,655,296 |
| 2013-04-15 | 2013-04-11 | 0.485 | 107,112,185 | +197,443 | 2.42% | 51,917,053 |
| 2013-04-12 | 2013-04-10 | 0.485 | 106,914,742 | -245,308 | 2.42% | 51,821,353 |
| 2013-04-11 | 2013-04-09 | 0.468 | 107,160,050 | -41,881 | 2.42% | 50,149,210 |
| 2013-04-10 | 2013-04-08 | 0.451 | 107,201,931 | -538,480 | 2.42% | 48,377,066 |
| 2013-04-09 | 2013-04-05 | 0.451 | 107,740,411 | -2,064,172 | 2.44% | 48,620,066 |
| 2013-04-08 | 2013-04-03 | 0.493 | 109,804,583 | +41,881 | 2.48% | 54,139,674 |
| 2013-04-05 | 2013-04-02 | 0.493 | 109,762,702 | +275,223 | 2.48% | 54,119,025 |
| 2013-04-03 | 2013-03-28 | 0.493 | 109,487,479 | -89,746 | 2.47% | 53,983,325 |
| 2013-04-02 | 2013-03-27 | 0.485 | 109,577,225 | +53,848 | 2.48% | 53,111,853 |
| 2013-03-28 | 2013-03-26 | 0.476 | 109,523,377 | +35,898 | 2.48% | 52,170,481 |
| 2013-03-27 | 2013-03-25 | 0.485 | 109,487,479 | +604,294 | 2.48% | 53,068,353 |
| 2013-03-26 | 2013-03-22 | 0.501 | 108,883,185 | -83,763 | 2.46% | 54,595,296 |
| 2013-03-25 | 2013-03-21 | 0.493 | 108,966,948 | +275,223 | 2.46% | 53,726,674 |
| 2013-03-22 | 2013-03-20 | 0.510 | 108,691,725 | +41,882 | 2.46% | 55,407,617 |
| 2013-03-21 | 2013-03-19 | 0.476 | 108,649,843 | +23,932 | 2.46% | 51,754,381 |
| 2013-03-20 | 2013-03-18 | 0.468 | 108,625,911 | -358,987 | 2.46% | 50,835,210 |
| 2013-03-19 | 2013-03-15 | 0.485 | 108,984,898 | -4,248,006 | 2.46% | 52,824,753 |
| 2013-03-18 | 2013-03-14 | 0.518 | 113,232,904 | -927,382 | 2.56% | 58,668,839 |
| 2013-03-15 | 2013-03-13 | 0.493 | 114,160,286 | +909,432 | 2.58% | 56,287,274 |
| 2013-03-14 | 2013-03-12 | 0.518 | 113,250,854 | +107,696 | 2.56% | 58,678,139 |
| 2013-03-13 | 2013-03-11 | 0.543 | 113,143,158 | +795,754 | 2.56% | 61,458,904 |
| 2013-03-12 | 2013-03-08 | 0.568 | 112,347,404 | -5,983 | 2.54% | 63,843,269 |
| 2013-03-11 | 2013-03-07 | 0.577 | 112,353,387 | -101,713 | 2.54% | 64,785,590 |
| 2013-03-08 | 2013-03-06 | 0.560 | 112,455,100 | +155,561 | 2.54% | 62,964,697 |
| 2013-03-07 | 2013-03-05 | 0.568 | 112,299,539 | +735,922 | 2.54% | 63,816,069 |
| 2013-03-06 | 2013-03-04 | 0.568 | 111,563,617 | +706,007 | 2.52% | 63,397,869 |
| 2013-03-05 | 2013-03-01 | 0.577 | 110,857,610 | +765,838 | 2.51% | 63,923,090 |
| 2013-03-04 | 2013-02-28 | 0.535 | 110,091,772 | +83,763 | 2.49% | 58,881,382 |
| 2013-03-01 | 2013-02-27 | 0.518 | 110,008,009 | +11,966 | 2.49% | 56,997,939 |
| 2013-02-28 | 2013-02-26 | 0.510 | 109,996,043 | +149,578 | 2.49% | 56,072,518 |
| 2013-02-27 | 2013-02-25 | 0.535 | 109,846,465 | +179,493 | 2.48% | 58,750,182 |
| 2013-02-26 | 2013-02-22 | 0.526 | 109,666,972 | -358,986 | 2.48% | 57,737,711 |
| 2013-02-25 | 2013-02-21 | 0.535 | 110,025,958 | +502,581 | 2.49% | 58,846,182 |
| 2013-02-22 | 2013-02-20 | 0.552 | 109,523,377 | -412,835 | 2.48% | 60,407,925 |
| 2013-02-21 | 2013-02-19 | 0.518 | 109,936,212 | -293,172 | 2.49% | 56,960,739 |
| 2013-02-20 | 2013-02-18 | 0.543 | 110,229,384 | +347,020 | 2.49% | 59,876,154 |
| 2013-02-19 | 2013-02-15 | 0.560 | 109,882,364 | -137,611 | 2.48% | 61,524,197 |
| 2013-02-18 | 2013-02-14 | 0.552 | 110,019,975 | -287,189 | 2.49% | 60,681,825 |
| 2013-02-15 | 2013-02-08 | 0.577 | 110,307,164 | +77,780 | 2.49% | 63,605,690 |
| 2013-02-14 | 2013-02-07 | 0.577 | 110,229,384 | +1,106,875 | 2.49% | 63,560,840 |
| 2013-02-08 | 2013-02-06 | 0.535 | 109,122,509 | +191,459 | 2.47% | 58,362,982 |
| 2013-02-07 | 2013-02-05 | 0.510 | 108,931,050 | +323,088 | 2.46% | 55,529,618 |
| 2013-02-06 | 2013-02-04 | 0.526 | 108,607,962 | -53,848 | 2.46% | 57,180,161 |
| 2013-02-05 | 2013-02-01 | 0.493 | 108,661,810 | +95,730 | 2.46% | 53,576,225 |
| 2013-02-04 | 2013-01-31 | 0.485 | 108,566,080 | +185,476 | 2.45% | 52,621,753 |
| 2013-02-01 | 2013-01-30 | 0.493 | 108,380,604 | +83,764 | 2.45% | 53,437,575 |
| 2013-01-31 | 2013-01-29 | 0.485 | 108,296,840 | -502,581 | 2.45% | 52,491,253 |
| 2013-01-30 | 2013-01-28 | 0.493 | 108,799,421 | +107,696 | 2.46% | 53,644,074 |
| 2013-01-29 | 2013-01-25 | 0.501 | 108,691,725 | -317,105 | 2.46% | 54,499,296 |
| 2013-01-28 | 2013-01-24 | 0.510 | 109,008,830 | -652,159 | 2.46% | 55,569,268 |
| 2013-01-25 | 2013-01-23 | 0.493 | 109,660,989 | +466,683 | 2.48% | 54,068,875 |
| 2013-01-24 | 2013-01-22 | 0.510 | 109,194,306 | +293,172 | 2.47% | 55,663,817 |
| 2013-01-23 | 2013-01-21 | 0.526 | 108,901,134 | +143,595 | 2.46% | 57,334,511 |
| 2013-01-22 | 2013-01-18 | 0.543 | 108,757,539 | +418,817 | 2.46% | 59,076,654 |
| 2013-01-21 | 2013-01-17 | 0.552 | 108,338,722 | +299,156 | 2.45% | 59,754,526 |
| 2013-01-18 | 2013-01-16 | 0.577 | 108,039,566 | +353,003 | 2.44% | 62,298,140 |
| 2013-01-17 | 2013-01-15 | 0.560 | 107,686,563 | +448,733 | 2.43% | 60,294,747 |
| 2013-01-16 | 2013-01-14 | 0.577 | 107,237,830 | +299,155 | 2.42% | 61,835,840 |
| 2013-01-15 | 2013-01-11 | 0.577 | 106,938,675 | -2,124,003 | 2.42% | 61,663,341 |
| 2013-01-14 | 2013-01-10 | 0.577 | 109,062,678 | +1,400,047 | 2.47% | 62,888,090 |
| 2013-01-11 | 2013-01-09 | 0.535 | 107,662,631 | -335,054 | 2.43% | 57,582,183 |
| 2013-01-10 | 2013-01-08 | 0.493 | 107,997,685 | +592,328 | 2.44% | 53,248,775 |
| 2013-01-09 | 2013-01-07 | 0.510 | 107,405,357 | +17,949 | 2.43% | 54,751,868 |
| 2013-01-08 | 2013-01-04 | 0.543 | 107,387,408 | +353,004 | 2.43% | 58,332,404 |
| 2013-01-07 | 2013-01-03 | 0.535 | 107,034,404 | +179,493 | 2.42% | 57,246,182 |
| 2013-01-04 | 2013-01-02 | 0.493 | 106,854,911 | +1,017,128 | 2.42% | 52,685,324 |
| 2013-01-03 | 2012-12-31 | 0.476 | 105,837,783 | +484,632 | 2.39% | 50,414,881 |
| 2013-01-02 | 2012-12-27 | 0.468 | 105,353,151 | +364,970 | 2.38% | 49,303,610 |
| 2012-12-28 | 2012-12-24 | 0.476 | 104,988,181 | -299,156 | 2.37% | 50,010,181 |
| 2012-12-27 | 2012-12-20 | 0.443 | 105,287,337 | +77,781 | 2.38% | 46,633,195 |
| 2012-12-21 | 2012-12-19 | 0.443 | 105,209,556 | +41,881 | 2.38% | 46,598,745 |
| 2012-12-20 | 2012-12-18 | 0.426 | 105,167,675 | +173,511 | 2.38% | 44,822,452 |
| 2012-12-19 | 2012-12-17 | 0.426 | 104,994,164 | +155,560 | 2.37% | 44,748,501 |
| 2012-12-18 | 2012-12-14 | 0.435 | 104,838,604 | -149,577 | 2.37% | 45,558,323 |
| 2012-12-17 | 2012-12-13 | 0.435 | 104,988,181 | -113,679 | 2.37% | 45,623,323 |
| 2012-12-14 | 2012-12-12 | 0.435 | 105,101,860 | +347,020 | 2.38% | 45,672,723 |
| 2012-12-13 | 2012-12-11 | 0.426 | 104,754,840 | +245,307 | 2.37% | 44,646,502 |
| 2012-12-12 | 2012-12-10 | 0.435 | 104,509,533 | +1,370,132 | 2.36% | 45,415,323 |
| 2012-12-11 | 2012-12-07 | 0.426 | 103,139,401 | -323,088 | 2.33% | 43,958,002 |
| 2012-12-10 | 2012-12-06 | 0.401 | 103,462,489 | -215,392 | 2.34% | 41,501,837 |
| 2012-12-07 | 2012-12-05 | 0.399 | 103,677,881 | -77,780 | 2.34% | 41,414,953 |
| 2012-12-06 | 2012-12-04 | 0.393 | 103,755,661 | -1,581,934 | 2.35% | 40,752,365 |
| 2012-12-05 | 2012-12-03 | 0.403 | 105,337,595 | +478,649 | 2.38% | 42,430,055 |
| 2012-12-04 | 2012-11-30 | 0.411 | 104,858,946 | -9,285,844 | 2.37% | 43,113,547 |
| 2012-12-03 | 2012-11-29 | 0.409 | 114,144,790 | -353,003 | 2.58% | 46,740,713 |
| 2012-11-30 | 2012-11-28 | 0.401 | 114,497,793 | +855,584 | 2.59% | 45,928,421 |
| 2012-11-29 | 2012-11-27 | 0.411 | 113,642,209 | +323,088 | 2.57% | 46,724,851 |
| 2012-11-28 | 2012-11-26 | 0.406 | 113,319,121 | -1,669,287 | 2.56% | 46,023,816 |
| 2012-11-27 | 2012-11-23 | 0.418 | 114,988,408 | -155,561 | 2.60% | 48,047,105 |
| 2012-11-26 | 2012-11-22 | 0.426 | 115,143,969 | +1,639,372 | 2.60% | 49,074,347 |
| 2012-11-23 | 2012-11-21 | 0.411 | 113,504,597 | -197,443 | 2.57% | 46,668,271 |
| 2012-11-22 | 2012-11-20 | 0.399 | 113,702,040 | -197,442 | 2.57% | 45,419,182 |
| 2012-11-21 | 2012-11-19 | 0.391 | 113,899,482 | +664,125 | 2.57% | 44,546,210 |
| 2012-11-20 | 2012-11-16 | 0.396 | 113,235,357 | +299,155 | 2.56% | 44,854,245 |
| 2012-11-19 | 2012-11-15 | 0.386 | 112,936,202 | +1,202,605 | 2.55% | 43,603,195 |
| 2012-11-16 | 2012-11-14 | 0.408 | 111,733,597 | +789,770 | 2.53% | 45,566,614 |
| 2012-11-15 | 2012-11-13 | 0.376 | 110,943,827 | -825,669 | 2.51% | 41,721,395 |
| 2012-11-14 | 2012-11-12 | 0.399 | 111,769,496 | -783,787 | 2.53% | 44,647,212 |
| 2012-11-13 | 2012-11-09 | 0.413 | 112,553,283 | -1,052,429 | 2.54% | 46,465,250 |
| 2012-11-12 | 2012-11-08 | 0.426 | 113,605,712 | +921,399 | 2.57% | 48,418,742 |
| 2012-11-09 | 2012-11-07 | 0.381 | 112,684,313 | -838,233 | 2.55% | 42,940,932 |
| 2012-11-08 | 2012-11-06 | 0.369 | 113,522,546 | -939,348 | 2.57% | 41,932,191 |
| 2012-11-07 | 2012-11-05 | 0.351 | 114,461,894 | -6,880,575 | 2.59% | 40,174,768 |
| 2012-11-06 | 2012-11-02 | 0.351 | 121,342,469 | -9,848,195 | 2.74% | 42,589,768 |
| 2012-11-05 | 2012-11-01 | 0.349 | 131,190,664 | -4,081,204 | 2.97% | 45,827,100 |
| 2012-11-02 | 2012-10-31 | 0.346 | 135,271,868 | -257,274 | 3.06% | 46,800,553 |
| 2012-11-01 | 2012-10-30 | 0.351 | 135,529,142 | +1,328,250 | 3.06% | 47,569,122 |
| 2012-10-31 | 2012-10-29 | 0.351 | 134,200,892 | -4,529,213 | 3.03% | 47,102,922 |
| 2012-10-30 | 2012-10-26 | 0.349 | 138,730,105 | +347,021 | 3.14% | 48,460,753 |
| 2012-10-29 | 2012-10-25 | 0.356 | 138,383,084 | -3,451,655 | 3.13% | 49,264,691 |
| 2012-10-26 | 2012-10-24 | 0.369 | 141,834,739 | -34,791,774 | 3.21% | 52,389,957 |
| 2012-10-25 | 2012-10-22 | 0.361 | 176,626,513 | +544,463 | 3.99% | 63,765,064 |
| 2012-10-24 | 2012-10-19 | 0.339 | 176,082,050 | -9,046,459 | 3.98% | 59,742,622 |
| 2012-10-22 | 2012-10-18 | 0.343 | 185,128,509 | -3,099,250 | 4.18% | 63,430,819 |
| 2012-10-19 | 2012-10-17 | 0.333 | 188,227,759 | -5,390,780 | 4.26% | 62,605,127 |
| 2012-10-18 | 2012-10-16 | 0.333 | 193,618,539 | -329,071 | 4.38% | 64,398,117 |
| 2012-10-17 | 2012-10-15 | 0.331 | 193,947,610 | -2,213,750 | 4.38% | 64,183,409 |
| 2012-10-16 | 2012-10-12 | 0.334 | 196,161,360 | -2,824,027 | 4.43% | 65,571,726 |
| 2012-10-15 | 2012-10-11 | 0.333 | 198,985,387 | -2,680,433 | 4.50% | 66,183,147 |
| 2012-10-12 | 2012-10-10 | 0.333 | 201,665,820 | -1,088,925 | 4.56% | 67,074,667 |
| 2012-10-11 | 2012-10-09 | 0.334 | 202,754,745 | -1,106,875 | 4.58% | 67,775,726 |
| 2012-10-10 | 2012-10-08 | 0.331 | 203,861,620 | -347,021 | 4.61% | 67,464,269 |
| 2012-10-09 | 2012-10-05 | 0.334 | 204,208,641 | -1,896,645 | 4.62% | 68,261,726 |
| 2012-10-08 | 2012-10-04 | 0.329 | 206,105,286 | -17,949 | 4.66% | 67,862,290 |
| 2012-10-05 | 2012-10-03 | 0.334 | 206,123,235 | -1,029,095 | 4.66% | 68,901,726 |
| 2012-10-04 | 2012-09-28 | 0.333 | 207,152,330 | -2,518,888 | 4.68% | 68,899,497 |
| 2012-10-03 | 2012-09-27 | 0.331 | 209,671,218 | -173,510 | 4.74% | 69,386,849 |
| 2012-09-28 | 2012-09-26 | 0.333 | 209,844,728 | -2,841,977 | 4.74% | 69,794,997 |
| 2012-09-27 | 2012-09-25 | 0.333 | 212,686,705 | -1,304,317 | 4.81% | 70,740,247 |
| 2012-09-26 | 2012-09-24 | 0.331 | 213,991,022 | -2,195,801 | 4.84% | 70,816,409 |
| 2012-09-25 | 2012-09-21 | 0.331 | 216,186,823 | -867,551 | 4.89% | 71,543,069 |
| 2012-09-24 | 2012-09-20 | 0.331 | 217,054,374 | +119,663 | 4.91% | 71,830,169 |
| 2012-09-21 | 2012-09-19 | 0.333 | 216,934,711 | -7,724,193 | 4.90% | 72,153,147 |
| 2012-09-20 | 2012-09-18 | 0.333 | 224,658,904 | -5,570,273 | 5.08% | 74,722,237 |
| 2012-09-19 | 2012-09-17 | 0.333 | 230,229,177 | -8,735,338 | 5.20% | 76,574,927 |
| 2012-09-18 | 2012-09-14 | 0.341 | 238,964,515 | -1,639,372 | 5.40% | 81,477,320 |
| 2012-09-17 | 2012-09-13 | 0.346 | 240,603,887 | -1,298,334 | 5.44% | 83,242,697 |
| 2012-09-14 | 2012-09-12 | 0.353 | 241,902,221 | -1,687,237 | 5.47% | 85,309,121 |
| 2012-09-13 | 2012-09-11 | 0.348 | 243,589,458 | -1,800,915 | 5.51% | 84,682,755 |
| 2012-09-12 | 2012-09-10 | 0.354 | 245,390,373 | -12,486,747 | 5.55% | 86,949,390 |
| 2012-09-11 | 2012-09-07 | 0.324 | 257,877,120 | -765,837 | 5.83% | 83,615,674 |
| 2012-09-10 | 2012-09-06 | 0.329 | 258,642,957 | -448,734 | 5.85% | 85,160,860 |
| 2012-09-07 | 2012-09-05 | 0.329 | 259,091,691 | -358,986 | 5.86% | 85,308,610 |
| 2012-09-06 | 2012-09-04 | 0.331 | 259,450,677 | -777,804 | 5.87% | 85,860,449 |
| 2012-09-05 | 2012-09-03 | 0.324 | 260,228,481 | -251,291 | 5.88% | 84,378,094 |
| 2012-09-04 | 2012-08-31 | 0.318 | 260,479,772 | -299,155 | 5.89% | 82,718,140 |
| 2012-09-03 | 2012-08-30 | 0.324 | 260,778,927 | -813,703 | 5.90% | 84,556,574 |
| 2012-08-31 | 2012-08-29 | 0.324 | 261,592,630 | -1,645,354 | 5.91% | 84,820,414 |
| 2012-08-30 | 2012-08-28 | 0.328 | 263,237,984 | -2,566,754 | 5.95% | 86,233,851 |
| 2012-08-29 | 2012-08-27 | 0.331 | 265,804,738 | +155,561 | 6.01% | 87,963,209 |
| 2012-08-28 | 2012-08-24 | 0.338 | 265,649,177 | -7,526,750 | 6.01% | 89,687,723 |
| 2012-08-27 | 2012-08-23 | 0.338 | 273,175,927 | -5,893,361 | 6.18% | 92,228,883 |
| 2012-08-24 | 2012-08-22 | 0.331 | 279,069,288 | -3,183,014 | 6.31% | 92,352,869 |
| 2012-08-23 | 2012-08-21 | 0.343 | 282,252,302 | -3,374,473 | 6.38% | 96,708,469 |
| 2012-08-21 | 2012-08-17 | 0.333 | 285,626,775 | -4,331,770 | 6.46% | 95,000,337 |
| 2012-08-20 | 2012-08-16 | 0.334 | 289,958,545 | -2,327,429 | 6.55% | 96,925,726 |
| 2012-08-17 | 2012-08-15 | 0.348 | 292,285,974 | -592,328 | 6.61% | 101,611,875 |
| 2012-08-16 | 2012-08-14 | 0.363 | 292,878,302 | +161,544 | 6.62% | 106,223,373 |
| 2012-08-15 | 2012-08-13 | 0.374 | 292,716,758 | -59,831 | 6.62% | 109,589,453 |
| 2012-08-14 | 2012-08-10 | 0.381 | 292,776,589 | +119,662 | 6.62% | 111,569,208 |
| 2012-08-13 | 2012-08-09 | 0.383 | 292,656,927 | -4,511,263 | 6.62% | 112,012,746 |
| 2012-08-10 | 2012-08-08 | 0.383 | 297,168,190 | +137,611 | 6.72% | 113,739,406 |
| 2012-08-09 | 2012-08-07 | 0.383 | 297,030,579 | -4,295,871 | 6.71% | 113,686,736 |
| 2012-08-08 | 2012-08-06 | 0.379 | 301,326,450 | -2,034,257 | 6.81% | 114,323,699 |
| 2012-08-07 | 2012-08-03 | 0.393 | 303,360,707 | -251,290 | 6.86% | 119,151,728 |
| 2012-08-06 | 2012-08-02 | 0.383 | 303,611,997 | -2,877,875 | 6.86% | 116,205,736 |
| 2012-08-03 | 2012-08-01 | 0.376 | 306,489,872 | -975,247 | 6.93% | 115,258,192 |
| 2012-08-02 | 2012-07-31 | 0.379 | 307,465,119 | -257,274 | 6.95% | 116,652,719 |
| 2012-08-01 | 2012-07-30 | 0.383 | 307,722,393 | -71,797 | 6.96% | 117,778,966 |
| 2012-07-31 | 2012-07-27 | 0.376 | 307,794,190 | +23,933 | 6.96% | 115,748,692 |
| 2012-07-30 | 2012-07-26 | 0.383 | 307,770,257 | -5,984 | 6.96% | 117,797,286 |
| 2012-07-27 | 2012-07-25 | 0.368 | 307,776,241 | -939,348 | 6.96% | 113,169,899 |
| 2012-07-26 | 2012-07-24 | 0.386 | 308,715,589 | -317,104 | 6.98% | 119,191,064 |
| 2012-07-25 | 2012-07-23 | 0.379 | 309,032,693 | -1,932,544 | 6.99% | 117,247,459 |
| 2012-07-24 | 2012-07-20 | 0.403 | 310,965,237 | -694,041 | 7.03% | 125,257,010 |
| 2012-07-23 | 2012-07-19 | 0.418 | 311,659,278 | -592,327 | 7.05% | 130,224,658 |
| 2012-07-20 | 2012-07-18 | 0.415 | 312,251,605 | -23,933 | 7.06% | 129,428,380 |
| 2012-07-18 | 2012-07-16 | 0.426 | 312,275,538 | -5,983 | 7.06% | 133,091,801 |
| 2012-07-17 | 2012-07-13 | 0.413 | 312,281,521 | -1,639,372 | 7.06% | 128,918,842 |
| 2012-07-16 | 2012-07-12 | 0.418 | 313,920,893 | -2,249,648 | 7.10% | 131,169,658 |
| 2012-07-13 | 2012-07-11 | 0.451 | 316,170,541 | -239,324 | 7.15% | 142,678,430 |
| 2012-07-12 | 2012-07-10 | 0.443 | 316,409,865 | -2,303,497 | 7.15% | 140,142,237 |
| 2012-07-11 | 2012-07-09 | 0.460 | 318,713,362 | +5,983 | 7.20% | 146,489,373 |
| 2012-07-10 | 2012-07-06 | 0.468 | 318,707,379 | +209,409 | 7.20% | 149,150,016 |
| 2012-07-09 | 2012-07-05 | 0.476 | 318,497,970 | -65,814 | 7.20% | 151,713,659 |
| 2012-07-06 | 2012-07-04 | 0.476 | 318,563,784 | -634,210 | 7.20% | 151,745,009 |
| 2012-07-05 | 2012-07-03 | 0.468 | 319,197,994 | +570,789 | 7.22% | 149,379,616 |
| 2012-07-04 | 2012-06-29 | 0.460 | 318,627,205 | -658,142 | 7.20% | 146,449,773 |
| 2012-07-03 | 2012-06-28 | 0.451 | 319,285,347 | -1,495,777 | 7.22% | 144,084,050 |
| 2012-06-29 | 2012-06-27 | 0.468 | 320,781,124 | +35,898 | 7.25% | 150,120,496 |
| 2012-06-28 | 2012-06-26 | 0.468 | 320,745,226 | +65,815 | 7.25% | 150,103,697 |
| 2012-06-27 | 2012-06-25 | 0.468 | 320,679,411 | -323,088 | 7.25% | 150,072,896 |
| 2012-06-26 | 2012-06-22 | 0.476 | 321,002,499 | +23,932 | 7.26% | 152,906,669 |
| 2012-06-25 | 2012-06-21 | 0.485 | 320,978,567 | +747,889 | 7.26% | 155,577,643 |
| 2012-06-22 | 2012-06-20 | 0.493 | 320,230,678 | +125,645 | 7.24% | 157,891,266 |
| 2012-06-21 | 2012-06-19 | 0.485 | 320,105,033 | +173,510 | 7.24% | 155,154,243 |
| 2012-06-20 | 2012-06-18 | 0.485 | 319,931,523 | -35,899 | 7.23% | 155,070,143 |
| 2012-06-19 | 2012-06-15 | 0.460 | 319,967,422 | -41,881 | 7.23% | 147,065,773 |
| 2012-06-18 | 2012-06-14 | 0.460 | 320,009,303 | +197,442 | 7.23% | 147,085,023 |
| 2012-06-15 | 2012-06-13 | 0.485 | 319,811,861 | -41,881 | 7.23% | 155,012,143 |
| 2012-06-14 | 2012-06-12 | 0.485 | 319,853,742 | +29,915 | 7.23% | 155,032,442 |
| 2012-06-13 | 2012-06-11 | 0.476 | 319,823,827 | +47,865 | 7.23% | 152,345,220 |
| 2012-06-12 | 2012-06-08 | 0.468 | 319,775,962 | -35,899 | 7.23% | 149,650,096 |
| 2012-06-11 | 2012-06-07 | 0.476 | 319,811,861 | +47,865 | 7.23% | 152,339,520 |
| 2012-06-08 | 2012-06-06 | 0.468 | 319,763,996 | +239,324 | 7.23% | 149,644,496 |
| 2012-06-07 | 2012-06-05 | 0.476 | 319,524,672 | +245,308 | 7.22% | 152,202,720 |
| 2012-06-06 | 2012-06-04 | 0.485 | 319,279,364 | +65,814 | 7.22% | 154,951,685 |
| 2012-06-05 | 2012-06-01 | 0.520 | 319,213,550 | +11,365,867 | 7.22% | 165,985,440 |
| 2012-06-04 | 2012-05-31 | 0.511 | 307,847,683 | -207,699 | 7.22% | 157,407,466 |
| 2012-06-01 | 2012-05-30 | 0.494 | 308,055,382 | -323,088 | 7.22% | 152,174,220 |
| 2012-05-31 | 2012-05-29 | 0.511 | 308,378,470 | +17,309 | 7.23% | 157,678,866 |
| 2012-05-29 | 2012-05-25 | 0.494 | 308,361,161 | +5,769 | 7.23% | 152,325,269 |
| 2012-05-28 | 2012-05-24 | 0.477 | 308,355,392 | -357,704 | 7.23% | 146,977,773 |
| 2012-05-25 | 2012-05-23 | 0.477 | 308,713,096 | -201,930 | 7.24% | 147,148,273 |
| 2012-05-24 | 2012-05-22 | 0.485 | 308,915,026 | +5,769 | 7.24% | 149,921,696 |
| 2012-05-23 | 2012-05-21 | 0.477 | 308,909,257 | -92,311 | 7.24% | 147,241,773 |
| 2012-05-22 | 2012-05-18 | 0.477 | 309,001,568 | +75,003 | 7.24% | 147,285,773 |
| 2012-05-21 | 2012-05-17 | 0.485 | 308,926,565 | +23,078 | 7.24% | 149,927,296 |
| 2012-05-18 | 2012-05-16 | 0.494 | 308,903,487 | -132,697 | 7.24% | 152,593,169 |
| 2012-05-17 | 2012-05-15 | 0.503 | 309,036,184 | +28,847 | 7.24% | 155,336,943 |
| 2012-05-16 | 2012-05-14 | 0.511 | 309,007,337 | +28,847 | 7.24% | 158,000,416 |
| 2012-05-15 | 2012-05-11 | 0.503 | 308,978,490 | -487,510 | 7.24% | 155,307,943 |
| 2012-05-14 | 2012-05-10 | 0.511 | 309,466,000 | +5,769 | 7.25% | 158,234,938 |
| 2012-05-11 | 2012-05-09 | 0.520 | 309,460,231 | -928,877 | 7.25% | 160,913,886 |
| 2012-05-10 | 2012-05-08 | 0.546 | 310,389,108 | -69,233 | 7.28% | 169,466,730 |
| 2012-05-09 | 2012-05-07 | 0.546 | 310,458,341 | -525,018 | 7.28% | 169,504,530 |
| 2012-05-08 | 2012-05-04 | 0.563 | 310,983,359 | -212,318 | 7.29% | 175,181,376 |
| 2012-05-07 | 2012-05-03 | 0.563 | 311,195,677 | -571,173 | 7.30% | 175,300,978 |
| 2012-05-04 | 2012-05-02 | 0.563 | 311,766,850 | -1,532,569 | 7.31% | 175,622,728 |
| 2012-05-03 | 2012-04-30 | 0.563 | 313,299,419 | -1,476,973 | 7.34% | 176,486,046 |
| 2012-05-02 | 2012-04-27 | 0.572 | 314,776,392 | -1,350,046 | 7.38% | 180,046,016 |
| 2012-04-30 | 2012-04-26 | 0.589 | 316,126,438 | -421,168 | 7.41% | 186,297,556 |
| 2012-04-27 | 2012-04-25 | 0.581 | 316,547,606 | -207,699 | 7.42% | 183,802,436 |
| 2012-04-26 | 2012-04-24 | 0.589 | 316,755,305 | -334,627 | 7.43% | 186,668,156 |
| 2012-04-25 | 2012-04-23 | 0.598 | 317,089,932 | -225,008 | 7.43% | 189,613,376 |
| 2012-04-24 | 2012-04-20 | 0.607 | 317,314,940 | +5,770 | 7.44% | 192,497,896 |
| 2012-04-23 | 2012-04-19 | 0.589 | 317,309,170 | +69,233 | 7.44% | 186,994,556 |
| 2012-04-20 | 2012-04-18 | 0.607 | 317,239,937 | +708,176 | 7.44% | 192,452,396 |
| 2012-04-19 | 2012-04-17 | 0.589 | 316,531,761 | +11,539 | 7.42% | 186,536,418 |
| 2012-04-18 | 2012-04-16 | 0.589 | 316,520,222 | +305,780 | 7.42% | 186,529,618 |
| 2012-04-17 | 2012-04-13 | 0.572 | 316,214,442 | +75,002 | 7.41% | 180,868,553 |
| 2012-04-16 | 2012-04-12 | 0.563 | 316,139,440 | +762,141 | 7.41% | 178,085,870 |
| 2012-04-13 | 2012-04-11 | 0.563 | 315,377,299 | +34,617 | 7.39% | 177,656,545 |
| 2012-04-12 | 2012-04-10 | 0.572 | 315,342,682 | +138,466 | 7.39% | 180,369,923 |
| 2012-04-11 | 2012-04-05 | 0.572 | 315,204,216 | +271,163 | 7.39% | 180,290,723 |
| 2012-04-10 | 2012-04-03 | 0.581 | 314,933,053 | +496,171 | 7.38% | 182,864,951 |
| 2012-04-05 | 2012-04-02 | 0.589 | 314,436,882 | +403,859 | 7.37% | 185,301,878 |
| 2012-04-03 | 2012-03-30 | 0.598 | 314,033,023 | +92,311 | 7.36% | 187,785,406 |
| 2012-03-30 | 2012-03-28 | 0.589 | 313,940,712 | +328,857 | 7.36% | 185,009,478 |
| 2012-03-29 | 2012-03-27 | 0.607 | 313,611,855 | -519,248 | 7.35% | 190,251,434 |
| 2012-03-28 | 2012-03-26 | 0.589 | 314,131,103 | +576,943 | 7.36% | 185,121,678 |
| 2012-03-27 | 2012-03-23 | 0.633 | 313,554,160 | -253,855 | 7.35% | 198,368,566 |
| 2012-03-26 | 2012-03-22 | 0.633 | 313,808,015 | -311,549 | 7.36% | 198,529,166 |
| 2012-03-23 | 2012-03-21 | 0.650 | 314,119,564 | +1,292,351 | 7.36% | 204,170,822 |
| 2012-03-22 | 2012-03-20 | 0.650 | 312,827,213 | +1,655,826 | 7.33% | 203,330,822 |
| 2012-03-21 | 2012-03-19 | 0.641 | 311,171,387 | +150,005 | 7.29% | 199,557,844 |
| 2012-03-20 | 2012-03-16 | 0.650 | 311,021,382 | +830,797 | 7.29% | 202,157,071 |
| 2012-03-19 | 2012-03-15 | 0.676 | 310,190,585 | +380,782 | 7.27% | 209,681,754 |
| 2012-03-16 | 2012-03-14 | 0.667 | 309,809,803 | +4,039 | 7.26% | 206,739,427 |
| 2012-03-15 | 2012-03-13 | 0.685 | 309,805,764 | -115,389 | 7.26% | 212,106,517 |
| 2012-03-14 | 2012-03-12 | 0.685 | 309,921,153 | -455,785 | 7.27% | 212,185,517 |
| 2012-03-13 | 2012-03-09 | 0.676 | 310,376,938 | -6,652,147 | 7.28% | 209,807,725 |
| 2012-03-12 | 2012-03-08 | 0.693 | 317,029,085 | +715,408 | 7.43% | 219,799,409 |
| 2012-03-09 | 2012-03-07 | 0.676 | 316,313,677 | -605,789 | 7.42% | 213,820,825 |
| 2012-03-08 | 2012-03-06 | 0.685 | 316,919,466 | -13,633,153 | 7.43% | 216,976,867 |
| 2012-03-07 | 2012-03-05 | 0.728 | 330,552,619 | -10,223,422 | 7.75% | 240,634,180 |
| 2012-03-06 | 2012-03-02 | 0.737 | 340,776,041 | -1,194,271 | 7.99% | 251,029,873 |
| 2012-03-05 | 2012-03-01 | 0.685 | 341,970,312 | -3,052,026 | 8.02% | 234,127,767 |
| 2012-03-02 | 2012-02-29 | 0.676 | 345,022,338 | -3,600,122 | 8.09% | 233,227,224 |
| 2012-03-01 | 2012-02-28 | 0.685 | 348,622,460 | -3,911,670 | 8.17% | 238,682,117 |
| 2012-02-29 | 2012-02-27 | 0.685 | 352,534,130 | -7,369,223 | 8.26% | 241,360,217 |
| 2012-02-28 | 2012-02-24 | 0.711 | 359,903,353 | -10,200,345 | 8.44% | 255,762,679 |
| 2012-02-27 | 2012-02-23 | 0.737 | 370,103,698 | -726,947 | 8.68% | 272,633,850 |
| 2012-02-24 | 2012-02-22 | 0.667 | 370,830,645 | +109,619 | 8.69% | 247,459,293 |
| 2012-02-23 | 2012-02-21 | 0.685 | 370,721,026 | +2,532,778 | 8.69% | 253,811,758 |
| 2012-02-22 | 2012-02-20 | 0.641 | 368,188,248 | -3,209,026 | 8.63% | 236,123,422 |
| 2012-02-21 | 2012-02-17 | 0.676 | 371,397,274 | -1,283,697 | 8.71% | 251,056,079 |
| 2012-02-20 | 2012-02-16 | 0.693 | 372,680,971 | -507,709 | 8.74% | 258,383,414 |
| 2012-02-17 | 2012-02-15 | 0.650 | 373,188,680 | +3,648,815 | 8.75% | 242,564,450 |
| 2012-02-16 | 2012-02-14 | 0.615 | 369,539,865 | +9,052,229 | 8.66% | 227,382,518 |
| 2012-02-15 | 2012-02-13 | 0.589 | 360,487,636 | -11,313,844 | 8.45% | 212,440,206 |
| 2012-02-14 | 2012-02-10 | 0.572 | 371,801,480 | -3,490,502 | 8.72% | 212,663,265 |
| 2012-02-13 | 2012-02-09 | 0.598 | 375,291,982 | -4,748,238 | 8.80% | 224,417,026 |
| 2012-02-10 | 2012-02-08 | 0.589 | 380,040,220 | -18,352,542 | 8.91% | 223,962,806 |
| 2012-02-09 | 2012-02-07 | 0.563 | 398,392,762 | -3,663,586 | 9.34% | 224,420,344 |
| 2012-02-08 | 2012-02-06 | 0.555 | 402,056,348 | -9,092,614 | 9.43% | 222,999,723 |
| 2012-02-07 | 2012-02-03 | 0.555 | 411,148,962 | -5,094,403 | 9.64% | 228,042,923 |
| 2012-02-06 | 2012-02-02 | 0.537 | 416,243,365 | -2,665,475 | 9.76% | 223,653,882 |
| 2012-02-03 | 2012-02-01 | 0.546 | 418,908,840 | -2,388,542 | 9.82% | 228,716,503 |
| 2012-02-02 | 2012-01-31 | 0.546 | 421,297,382 | -1,401,970 | 9.88% | 230,020,603 |
| 2012-02-01 | 2012-01-30 | 0.537 | 422,699,352 | -1,800,061 | 9.91% | 227,122,782 |
| 2012-01-31 | 2012-01-27 | 0.546 | 424,499,413 | -680,792 | 9.95% | 231,768,852 |
| 2012-01-30 | 2012-01-26 | 0.563 | 425,180,205 | -40,386 | 9.97% | 239,510,094 |
| 2012-01-27 | 2012-01-20 | 0.537 | 425,220,591 | +369,243 | 9.97% | 228,477,482 |
| 2012-01-26 | 2012-01-19 | 0.555 | 424,851,348 | +2,734,708 | 9.96% | 235,642,923 |
| 2012-01-20 | 2012-01-18 | 0.520 | 422,116,640 | -98,081 | 9.90% | 219,493,240 |
| 2012-01-19 | 2012-01-17 | 0.537 | 422,214,721 | -328,857 | 9.90% | 226,862,382 |
| 2012-01-18 | 2012-01-16 | 0.503 | 422,543,578 | +28,963 | 9.91% | 212,391,399 |
| 2012-01-17 | 2012-01-13 | 0.520 | 422,514,615 | -31,732 | 9.90% | 219,700,180 |
| 2012-01-16 | 2012-01-12 | 0.511 | 422,546,347 | -10,090,726 | 9.91% | 216,054,736 |
| 2012-01-13 | 2012-01-11 | 0.503 | 432,637,073 | -2,030,837 | 10.14% | 217,464,891 |
| 2012-01-12 | 2012-01-10 | 0.494 | 434,667,910 | -1,969,994 | 10.19% | 214,718,696 |
| 2012-01-11 | 2012-01-09 | 0.494 | 436,637,904 | -1,349,720 | 10.24% | 215,691,840 |
| 2012-01-10 | 2012-01-06 | 0.494 | 437,987,624 | -651,945 | 10.27% | 216,358,580 |
| 2012-01-09 | 2012-01-05 | 0.503 | 438,639,569 | -351,691 | 10.28% | 220,482,044 |
| 2012-01-05 | 2012-01-03 | 0.511 | 438,991,260 | -112,585 | 10.29% | 224,463,284 |
| 2012-01-04 | 2011-12-30 | 0.503 | 439,103,845 | -121,158 | 10.29% | 220,715,412 |
| 2012-01-03 | 2011-12-29 | 0.485 | 439,225,003 | -1,955,184 | 10.30% | 213,163,336 |
| 2011-12-30 | 2011-12-28 | 0.511 | 441,180,187 | +727,599 | 10.34% | 225,582,517 |
| 2011-12-29 | 2011-12-23 | 0.520 | 440,452,588 | -64,617 | 10.33% | 229,027,611 |
| 2011-12-28 | 2011-12-22 | 0.520 | 440,517,205 | -203,433 | 10.33% | 229,061,211 |
| 2011-12-23 | 2011-12-21 | 0.529 | 440,720,638 | -1,057,226 | 10.33% | 232,986,442 |
| 2011-12-22 | 2011-12-20 | 0.503 | 441,777,864 | -581,859 | 10.36% | 222,059,507 |
| 2011-12-21 | 2011-12-19 | 0.511 | 442,359,723 | -485,321 | 10.37% | 226,185,633 |
| 2011-12-20 | 2011-12-16 | 0.529 | 442,845,044 | -2,359,695 | 10.38% | 234,109,507 |
| 2011-12-19 | 2011-12-15 | 0.529 | 445,204,739 | +69,233 | 10.44% | 235,356,957 |
| 2011-12-16 | 2011-12-14 | 0.546 | 445,135,506 | -1,898,141 | 10.44% | 243,035,779 |
| 2011-12-15 | 2011-12-13 | 0.546 | 447,033,647 | -28,847 | 10.48% | 244,072,129 |
| 2011-12-14 | 2011-12-12 | 0.555 | 447,062,494 | +646,176 | 10.48% | 247,962,289 |
| 2011-12-13 | 2011-12-09 | 0.546 | 446,416,318 | +69,233 | 10.47% | 243,735,078 |
| 2011-12-12 | 2011-12-08 | 0.581 | 446,347,085 | -85,776 | 10.46% | 259,170,122 |
| 2011-12-09 | 2011-12-07 | 0.581 | 446,432,861 | -150,582 | 10.47% | 259,219,927 |
| 2011-12-08 | 2011-12-06 | 0.581 | 446,583,443 | -34,616 | 10.47% | 259,307,362 |
| 2011-12-07 | 2011-12-05 | 0.598 | 446,618,059 | +69,233 | 10.47% | 267,068,580 |
| 2011-12-06 | 2011-12-02 | 0.581 | 446,548,826 | -46,156 | 10.47% | 259,287,262 |
| 2011-12-05 | 2011-12-01 | 0.589 | 446,594,982 | -299,681 | 10.47% | 263,184,421 |
| 2011-12-02 | 2011-11-30 | 0.555 | 446,894,663 | -617,328 | 10.48% | 247,869,202 |
| 2011-12-01 | 2011-11-29 | 0.572 | 447,511,991 | +34,616 | 10.49% | 255,968,215 |
| 2011-11-30 | 2011-11-28 | 0.563 | 447,477,375 | +1,194,271 | 10.49% | 252,070,409 |
| 2011-11-29 | 2011-11-25 | 0.537 | 446,283,104 | +80,772 | 10.46% | 239,794,690 |
| 2011-11-28 | 2011-11-24 | 0.555 | 446,202,332 | +40,386 | 10.46% | 247,485,202 |
| 2011-11-25 | 2011-11-23 | 0.563 | 446,161,946 | +328,857 | 10.46% | 251,329,409 |
| 2011-11-24 | 2011-11-22 | 0.563 | 445,833,089 | +63,464 | 10.45% | 251,144,159 |
| 2011-11-23 | 2011-11-21 | 0.572 | 445,769,625 | -161,544 | 10.45% | 254,971,615 |
| 2011-11-22 | 2011-11-18 | 0.581 | 445,931,169 | -5,769 | 10.45% | 258,928,621 |
| 2011-11-21 | 2011-11-17 | 0.581 | 445,936,938 | +11,539 | 10.45% | 258,931,971 |
| 2011-11-18 | 2011-11-16 | 0.589 | 445,925,399 | -109,620 | 10.45% | 262,789,827 |
| 2011-11-17 | 2011-11-15 | 0.607 | 446,035,019 | -343,562 | 10.46% | 270,585,440 |
| 2011-11-16 | 2011-11-14 | 0.607 | 446,378,581 | -689,101 | 10.46% | 270,793,861 |
| 2011-11-15 | 2011-11-11 | 0.598 | 447,067,682 | -2,573,164 | 10.48% | 267,337,446 |
| 2011-11-14 | 2011-11-10 | 0.598 | 449,640,846 | -92,310 | 10.54% | 268,876,146 |
| 2011-11-11 | 2011-11-09 | 0.633 | 449,733,156 | -1,730,828 | 10.54% | 284,521,568 |
| 2011-11-10 | 2011-11-08 | 0.641 | 451,463,984 | +2,027,209 | 10.58% | 289,529,124 |
| 2011-11-09 | 2011-11-07 | 0.641 | 449,436,775 | -789,388 | 10.54% | 288,229,051 |
| 2011-11-08 | 2011-11-04 | 0.615 | 450,226,163 | +276,932 | 10.55% | 277,029,810 |
| 2011-11-07 | 2011-11-03 | 0.615 | 449,949,231 | +2,013,530 | 10.55% | 276,859,410 |
| 2011-11-04 | 2011-11-02 | 0.607 | 447,935,701 | +40,386 | 10.50% | 271,738,482 |
| 2011-11-03 | 2011-11-01 | 0.607 | 447,895,315 | -300,010 | 10.50% | 271,713,982 |
| 2011-11-02 | 2011-10-31 | 0.633 | 448,195,325 | -1,671,033 | 10.51% | 283,548,667 |
| 2011-11-01 | 2011-10-28 | 0.633 | 449,866,358 | +200,103,169 | 10.55% | 284,605,838 |
| 2011-10-31 | 2011-10-27 | 0.598 | 249,763,189 | +980,802 | 5.86% | 149,353,343 |
| 2011-10-28 | 2011-10-26 | 0.589 | 248,782,387 | -152,830 | 5.83% | 146,610,802 |
| 2011-10-27 | 2011-10-25 | 0.598 | 248,935,217 | +620,213 | 5.84% | 148,858,233 |
| 2011-10-26 | 2011-10-24 | 0.598 | 248,315,004 | +128,946 | 5.82% | 148,487,358 |
| 2011-10-25 | 2011-10-21 | 0.563 | 248,186,058 | +28,271 | 5.82% | 139,806,758 |
| 2011-10-24 | 2011-10-20 | 0.520 | 248,157,787 | +507,709 | 5.82% | 129,037,691 |
| 2011-10-21 | 2011-10-19 | 0.563 | 247,650,078 | +11,539 | 5.81% | 139,504,833 |
| 2011-10-20 | 2011-10-18 | 0.572 | 247,638,539 | -143,738 | 5.81% | 141,644,461 |
| 2011-10-19 | 2011-10-17 | 0.641 | 247,782,277 | -144,977 | 5.81% | 158,905,667 |
| 2011-10-18 | 2011-10-14 | 0.624 | 247,927,254 | +320,301 | 5.81% | 154,701,382 |
| 2011-10-17 | 2011-10-13 | 0.659 | 247,606,953 | -1,020,404 | 5.80% | 163,084,939 |
| 2011-10-14 | 2011-10-12 | 0.615 | 248,627,357 | -81,530 | 5.83% | 152,983,534 |
| 2011-10-13 | 2011-10-11 | 0.615 | 248,708,887 | +46,633 | 5.83% | 153,033,700 |
| 2011-10-12 | 2011-10-10 | 0.581 | 248,662,254 | -375,013 | 5.83% | 144,385,006 |
| 2011-10-11 | 2011-10-07 | 0.624 | 249,037,267 | -20,973 | 5.84% | 155,394,007 |
| 2011-10-10 | 2011-10-06 | 0.598 | 249,058,240 | +248,086 | 5.84% | 148,931,798 |
| 2011-10-07 | 2011-10-04 | 0.563 | 248,810,154 | +1,096,191 | 5.83% | 140,158,320 |
| 2011-10-06 | 2011-10-03 | 0.572 | 247,713,963 | +549,826 | 5.81% | 141,687,602 |
| 2011-10-04 | 2011-09-30 | 0.650 | 247,164,137 | -1,930,045 | 5.79% | 160,651,264 |
| 2011-10-03 | 2011-09-28 | 0.555 | 249,094,182 | -2,486,623 | 5.84% | 138,159,574 |
| 2011-09-30 | 2011-09-27 | 0.520 | 251,580,805 | +323,088 | 5.90% | 130,817,601 |
| 2011-09-28 | 2011-09-26 | 0.485 | 251,257,717 | -1,197,156 | 5.88% | 121,939,627 |
| 2011-09-27 | 2011-09-23 | 0.563 | 252,454,873 | -69,233 | 5.91% | 142,211,442 |
| 2011-09-26 | 2011-09-22 | 0.589 | 252,524,106 | +302,895 | 5.91% | 148,815,847 |
| 2011-09-23 | 2011-09-21 | 0.624 | 252,221,211 | +680,792 | 5.91% | 157,380,721 |
| 2011-09-21 | 2011-09-19 | 0.728 | 251,540,419 | +597,923 | 5.89% | 183,115,241 |
| 2011-09-20 | 2011-09-16 | 0.771 | 250,942,496 | -109,620 | 5.88% | 193,553,775 |
| 2011-09-19 | 2011-09-15 | 0.711 | 251,052,116 | +196,161 | 5.88% | 178,408,345 |
| 2011-09-16 | 2011-09-14 | 0.711 | 250,855,955 | +5,769 | 5.88% | 178,268,945 |
| 2011-09-15 | 2011-09-12 | 0.728 | 250,850,186 | +5,770 | 5.88% | 182,612,768 |
| 2011-09-14 | 2011-09-09 | 0.771 | 250,844,416 | +506,353 | 5.87% | 193,478,126 |
| 2011-09-12 | 2011-09-08 | 0.780 | 250,338,063 | +57,695 | 5.86% | 195,257,095 |
| 2011-09-09 | 2011-09-07 | 0.737 | 250,280,368 | -1,180,468 | 5.86% | 184,366,978 |
| 2011-09-08 | 2011-09-06 | 0.728 | 251,460,836 | +23,078 | 5.89% | 183,057,307 |
| 2011-09-07 | 2011-09-05 | 0.745 | 251,437,758 | +17,308 | 5.89% | 187,398,614 |
| 2011-09-06 | 2011-09-02 | 0.780 | 251,420,450 | +51,925 | 5.89% | 196,101,328 |
| 2011-09-05 | 2011-09-01 | 0.771 | 251,368,525 | +103,849 | 5.89% | 193,882,375 |
| 2011-09-02 | 2011-08-31 | 0.797 | 251,264,676 | +225,008 | 5.88% | 200,334,936 |
| 2011-09-01 | 2011-08-30 | 0.789 | 251,039,668 | +11,539 | 5.88% | 197,979,932 |
| 2011-08-31 | 2011-08-29 | 0.771 | 251,028,129 | -23,078 | 5.88% | 193,619,825 |
| 2011-08-30 | 2011-08-26 | 0.797 | 251,051,207 | +77,887 | 5.88% | 200,164,736 |
| 2011-08-29 | 2011-08-25 | 0.780 | 250,973,320 | -138,466 | 5.88% | 195,752,579 |
| 2011-08-26 | 2011-08-24 | 0.771 | 251,111,786 | -755,795 | 5.88% | 193,684,350 |
| 2011-08-25 | 2011-08-23 | 0.771 | 251,867,581 | +115,389 | 5.90% | 194,267,300 |
| 2011-08-24 | 2011-08-22 | 0.780 | 251,752,192 | +276,932 | 5.90% | 196,360,078 |
| 2011-08-23 | 2011-08-19 | 0.832 | 251,475,260 | +5,770 | 5.89% | 209,220,351 |
| 2011-08-22 | 2011-08-18 | 0.858 | 251,469,490 | +11,539 | 5.89% | 215,753,536 |
| 2011-08-19 | 2011-08-17 | 0.884 | 251,457,951 | -75,003 | 5.89% | 222,281,322 |
| 2011-08-18 | 2011-08-16 | 0.901 | 251,532,954 | -17,308 | 5.89% | 226,707,380 |
| 2011-08-17 | 2011-08-15 | 0.867 | 251,550,262 | -138,466 | 5.89% | 218,002,865 |
| 2011-08-16 | 2011-08-12 | 0.832 | 251,688,728 | +17,308 | 5.89% | 209,397,950 |
| 2011-08-15 | 2011-08-11 | 0.797 | 251,671,420 | -185,199 | 5.89% | 200,659,236 |
| 2011-08-12 | 2011-08-10 | 0.789 | 251,856,619 | -13,498,032 | 5.90% | 198,624,212 |
| 2011-08-11 | 2011-08-09 | 0.754 | 265,354,651 | +576,610 | 6.21% | 200,070,650 |
| 2011-08-10 | 2011-08-08 | 0.797 | 264,778,041 | -3,337,973 | 6.20% | 211,109,229 |
| 2011-08-09 | 2011-08-05 | 0.901 | 268,116,014 | +15,644,605 | 6.28% | 241,653,740 |
| 2011-08-08 | 2011-08-04 | 1.023 | 252,471,409 | +75,003 | 5.91% | 258,185,375 |
| 2011-08-05 | 2011-08-03 | 1.040 | 252,396,406 | +115,388 | 5.91% | 262,483,398 |
| 2011-08-04 | 2011-08-02 | 1.057 | 252,281,018 | -17,308 | 5.91% | 266,736,122 |
| 2011-08-03 | 2011-08-01 | 1.040 | 252,298,326 | -17,308 | 5.91% | 262,381,398 |
| 2011-08-02 | 2011-07-29 | 1.040 | 252,315,634 | +34,616 | 5.91% | 262,399,398 |
| 2011-08-01 | 2011-07-28 | 1.040 | 252,281,018 | -241,392 | 5.91% | 262,363,398 |
| 2011-07-29 | 2011-07-27 | 1.040 | 252,522,410 | +467,323 | 5.91% | 262,614,438 |
| 2011-07-28 | 2011-07-26 | 1.040 | 252,055,087 | -103,446 | 5.90% | 262,128,438 |
| 2011-07-26 | 2011-07-22 | 1.040 | 252,158,533 | +203,257 | 5.91% | 262,236,018 |
| 2011-07-25 | 2011-07-21 | 1.005 | 251,955,276 | +816,374 | 5.90% | 253,290,484 |
| 2011-07-22 | 2011-07-20 | 1.023 | 251,138,902 | +426,937 | 5.88% | 256,822,711 |
| 2011-07-21 | 2011-07-19 | 1.023 | 250,711,965 | -69,233 | 5.87% | 256,386,111 |
| 2011-07-20 | 2011-07-18 | 1.040 | 250,781,198 | -1,432,029 | 5.87% | 260,803,638 |
| 2011-07-19 | 2011-07-15 | 1.040 | 252,213,227 | +190,391 | 5.91% | 262,292,898 |
| 2011-07-18 | 2011-07-14 | 1.092 | 252,022,836 | -5,769 | 5.90% | 275,199,643 |
| 2011-07-15 | 2011-07-13 | 1.109 | 252,028,605 | +109,619 | 5.90% | 279,574,291 |
| 2011-07-14 | 2011-07-12 | 1.092 | 251,918,986 | +28,847 | 5.90% | 275,086,243 |
| 2011-07-13 | 2011-07-11 | 1.127 | 251,890,139 | +34,617 | 5.90% | 283,786,639 |
| 2011-07-12 | 2011-07-08 | 1.144 | 251,855,522 | -11,539 | 5.90% | 288,112,987 |
| 2011-07-11 | 2011-07-07 | 1.161 | 251,867,061 | -1,067,344 | 5.90% | 292,491,736 |
| 2011-07-08 | 2011-07-06 | 1.196 | 252,934,405 | -605,790 | 5.92% | 302,499,333 |
| 2011-07-07 | 2011-07-05 | 1.213 | 253,540,195 | -112,504 | 5.94% | 307,618,381 |
| 2011-07-06 | 2011-07-04 | 1.248 | 253,652,699 | -34,616 | 5.95% | 316,547,878 |
| 2011-07-05 | 2011-06-30 | 1.179 | 253,687,315 | +605,790 | 5.95% | 299,002,684 |
| 2011-07-04 | 2011-06-29 | 1.196 | 253,081,525 | +46,155 | 5.93% | 302,675,282 |
| 2011-06-30 | 2011-06-28 | 1.213 | 253,035,370 | -115,389 | 5.93% | 307,005,881 |
| 2011-06-29 | 2011-06-27 | 1.231 | 253,150,759 | +57,695 | 5.93% | 311,533,680 |
| 2011-06-28 | 2011-06-24 | 1.231 | 253,093,064 | -14,424 | 5.93% | 311,462,679 |
| 2011-06-27 | 2011-06-23 | 1.213 | 253,107,488 | +242,316 | 5.93% | 307,093,381 |
| 2011-06-24 | 2011-06-22 | 1.231 | 252,865,172 | -69,233 | 5.93% | 311,182,229 |
| 2011-06-23 | 2011-06-21 | 1.231 | 252,934,405 | +276,932 | 5.93% | 311,267,429 |
| 2011-06-22 | 2011-06-20 | 1.196 | 252,657,473 | -161,544 | 5.92% | 302,168,133 |
| 2011-06-21 | 2011-06-17 | 1.231 | 252,819,017 | +132,120 | 5.93% | 311,125,430 |
| 2011-06-20 | 2011-06-16 | 1.196 | 252,686,897 | -1,338,968 | 5.92% | 302,203,323 |
| 2011-06-17 | 2011-06-15 | 1.179 | 254,025,865 | -178,852 | 5.95% | 299,401,708 |
| 2011-06-16 | 2011-06-14 | 1.196 | 254,204,717 | -992,341 | 5.96% | 304,018,574 |
| 2011-06-15 | 2011-06-13 | 1.161 | 255,197,058 | +28,847 | 5.98% | 296,358,842 |
| 2011-06-14 | 2011-06-10 | 1.196 | 255,168,211 | -23,078 | 5.98% | 305,170,874 |
| 2011-06-13 | 2011-06-09 | 1.213 | 255,191,289 | -1,575,053 | 5.98% | 309,621,641 |
| 2011-06-10 | 2011-06-08 | 1.265 | 256,766,342 | -144,236 | 6.02% | 324,884,040 |
| 2011-06-09 | 2011-06-07 | 1.317 | 256,910,578 | -16,731 | 6.02% | 338,425,439 |
| 2011-06-08 | 2011-06-03 | 1.300 | 256,927,309 | +193,276 | 6.02% | 333,994,222 |
| 2011-06-07 | 2011-06-02 | 1.317 | 256,734,033 | +731,243 | 6.02% | 338,192,878 |
| 2011-06-03 | 2011-06-01 | 1.335 | 256,002,790 | +11,538 | 6.00% | 341,666,852 |
| 2011-06-02 | 2011-05-31 | 1.369 | 255,991,252 | -876,952 | 6.00% | 350,525,517 |
| 2011-06-01 | 2011-05-30 | 1.317 | 256,868,204 | -859,645 | 6.02% | 338,369,620 |
| 2011-05-31 | 2011-05-27 | 1.300 | 257,727,849 | -11,539 | 6.04% | 335,034,889 |
| 2011-05-30 | 2011-05-26 | 1.317 | 257,739,388 | +189,815 | 6.04% | 339,517,221 |
| 2011-05-27 | 2011-05-25 | 1.335 | 257,549,573 | -98,081 | 6.04% | 343,731,222 |
| 2011-05-26 | 2011-05-24 | 1.369 | 257,647,654 | -282,701 | 6.04% | 352,793,607 |
| 2011-05-25 | 2011-05-23 | 1.335 | 257,930,355 | +417,129 | 6.05% | 344,239,422 |
| 2011-05-24 | 2011-05-20 | 1.369 | 257,513,226 | +1,142,346 | 6.04% | 352,609,536 |
| 2011-05-23 | 2011-05-19 | 1.369 | 256,370,880 | +1,454,184 | 6.01% | 351,045,336 |
| 2011-05-20 | 2011-05-18 | 1.369 | 254,916,696 | +271,163 | 5.98% | 349,054,141 |
| 2011-05-19 | 2011-05-17 | 1.369 | 254,645,533 | -1,160,808 | 5.97% | 348,682,841 |
| 2011-05-18 | 2011-05-16 | 1.369 | 255,806,341 | -2,198,152 | 6.00% | 350,272,321 |
| 2011-05-17 | 2011-05-13 | 1.387 | 258,004,493 | -261,932 | 6.05% | 357,754,149 |
| 2011-05-16 | 2011-05-12 | 1.387 | 258,266,425 | +215,993 | 6.05% | 358,117,349 |
| 2011-05-13 | 2011-05-11 | 1.387 | 258,050,432 | +107,461 | 6.05% | 357,817,848 |
| 2011-05-12 | 2011-05-09 | 1.404 | 257,942,971 | -274,048 | 6.05% | 362,139,701 |
| 2011-05-11 | 2011-05-06 | 1.369 | 258,217,019 | +173,083 | 6.05% | 353,573,231 |
| 2011-05-09 | 2011-05-05 | 1.387 | 258,043,936 | -31,732 | 6.05% | 357,808,841 |
| 2011-05-06 | 2011-05-04 | 1.404 | 258,075,668 | -524,441 | 6.05% | 362,326,002 |
| 2011-05-05 | 2011-05-03 | 1.387 | 258,600,109 | -784,642 | 6.06% | 358,580,042 |
| 2011-05-04 | 2011-04-29 | 1.404 | 259,384,751 | +302,313 | 6.08% | 364,163,892 |
| 2011-05-03 | 2011-04-28 | 1.387 | 259,082,438 | -1,096,191 | 6.07% | 359,248,848 |
| 2011-04-29 | 2011-04-27 | 1.404 | 260,178,629 | -155,774 | 6.10% | 365,278,459 |
| 2011-04-28 | 2011-04-26 | 1.387 | 260,334,403 | -288,471 | 6.10% | 360,984,848 |
| 2011-04-27 | 2011-04-21 | 1.404 | 260,622,874 | +628,867 | 6.11% | 365,902,158 |
| 2011-04-26 | 2011-04-20 | 1.404 | 259,994,007 | +548,672 | 6.10% | 365,019,259 |
| 2011-04-21 | 2011-04-19 | 1.387 | 259,445,335 | -132,696 | 6.08% | 359,752,049 |
| 2011-04-20 | 2011-04-18 | 1.404 | 259,578,031 | +46,155 | 6.09% | 364,435,248 |
| 2011-04-19 | 2011-04-15 | 1.404 | 259,531,876 | -490,401 | 6.09% | 364,370,449 |
| 2011-04-18 | 2011-04-14 | 1.387 | 260,022,277 | +115,388 | 6.10% | 360,552,048 |
| 2011-04-15 | 2011-04-13 | 1.404 | 259,906,889 | -219,238 | 6.09% | 364,896,949 |
| 2011-04-14 | 2011-04-12 | 1.387 | 260,126,127 | -196,160 | 6.10% | 360,696,048 |
| 2011-04-13 | 2011-04-11 | 1.404 | 260,322,287 | +1,569,284 | 6.10% | 365,480,148 |
| 2011-04-12 | 2011-04-08 | 1.369 | 258,753,003 | -167,314 | 6.07% | 354,307,147 |
| 2011-04-11 | 2011-04-07 | 1.439 | 258,920,317 | -12,404 | 6.07% | 372,487,450 |
| 2011-04-08 | 2011-04-06 | 1.456 | 258,932,721 | -328,857 | 6.07% | 376,993,310 |
| 2011-04-07 | 2011-04-04 | 1.456 | 259,261,578 | -34,617 | 6.08% | 377,472,110 |
| 2011-04-06 | 2011-04-01 | 1.456 | 259,296,195 | +17,308 | 6.08% | 377,522,511 |
| 2011-04-04 | 2011-03-31 | 1.439 | 259,278,887 | -2,306,097 | 6.08% | 373,003,295 |
| 2011-04-01 | 2011-03-30 | 1.421 | 261,584,984 | +69,233 | 6.13% | 371,786,902 |
| 2011-03-31 | 2011-03-29 | 1.404 | 261,515,751 | -173,082 | 6.13% | 367,155,715 |
| 2011-03-30 | 2011-03-28 | 1.439 | 261,688,833 | -575,616 | 6.14% | 376,470,287 |
| 2011-03-29 | 2011-03-25 | 1.421 | 262,264,449 | +871,645 | 6.15% | 372,752,615 |
| 2011-03-28 | 2011-03-24 | 1.456 | 261,392,804 | -4,032,829 | 6.13% | 380,575,070 |
| 2011-03-25 | 2011-03-23 | 1.439 | 265,425,633 | -201,930 | 6.22% | 381,846,115 |
| 2011-03-24 | 2011-03-22 | 1.456 | 265,627,563 | +623,098 | 6.23% | 386,740,671 |
| 2011-03-23 | 2011-03-21 | 1.439 | 265,004,465 | +1,072,537 | 6.21% | 381,240,215 |
| 2011-03-22 | 2011-03-18 | 1.421 | 263,931,928 | +2,982,793 | 6.19% | 375,122,579 |
| 2011-03-21 | 2011-03-17 | 1.387 | 260,949,135 | -7,912,633 | 6.12% | 361,837,248 |
| 2011-03-18 | 2011-03-16 | 1.387 | 268,861,768 | -991,026 | 6.30% | 372,809,061 |
| 2011-03-17 | 2011-03-15 | 1.369 | 269,852,794 | -1,416,292 | 6.33% | 369,505,947 |
| 2011-03-16 | 2011-03-14 | 1.387 | 271,269,086 | +1,623,558 | 6.36% | 376,147,096 |
| 2011-03-15 | 2011-03-11 | 1.369 | 269,645,528 | +726,764 | 6.32% | 369,222,141 |
| 2011-03-14 | 2011-03-10 | 1.369 | 268,918,764 | -1,473,931 | 6.31% | 368,226,992 |
| 2011-03-11 | 2011-03-09 | 1.404 | 270,392,695 | -223,044 | 6.34% | 379,618,524 |
| 2011-03-10 | 2011-03-08 | 1.352 | 270,615,739 | -374,787 | 6.35% | 365,860,124 |
| 2011-03-09 | 2011-03-07 | 1.317 | 270,990,526 | -110,538 | 6.35% | 356,972,798 |
| 2011-03-08 | 2011-03-04 | 1.300 | 271,101,064 | -819,190 | 6.36% | 352,419,482 |
| 2011-03-07 | 2011-03-03 | 1.300 | 271,920,254 | -1,037,259 | 6.38% | 353,484,393 |
| 2011-03-04 | 2011-03-02 | 1.283 | 272,957,513 | -1,014,723 | 6.40% | 350,101,680 |
| 2011-03-03 | 2011-03-01 | 1.300 | 273,972,236 | -260,416 | 6.42% | 356,151,879 |
| 2011-03-02 | 2011-02-28 | 1.283 | 274,232,652 | -227,050 | 6.43% | 351,737,203 |
| 2011-03-01 | 2011-02-25 | 1.265 | 274,459,702 | +76,373 | 6.44% | 347,271,282 |
| 2011-02-28 | 2011-02-24 | 1.231 | 274,383,329 | -1,481,465 | 6.43% | 337,663,014 |
| 2011-02-25 | 2011-02-23 | 1.283 | 275,864,794 | -155,210 | 6.47% | 353,830,627 |
| 2011-02-24 | 2011-02-22 | 1.283 | 276,020,004 | -498,691 | 6.47% | 354,029,702 |
| 2011-02-23 | 2011-02-21 | 1.335 | 276,518,695 | -241,572 | 6.48% | 369,047,822 |
| 2011-02-22 | 2011-02-18 | 1.317 | 276,760,267 | -336,887 | 6.49% | 364,573,213 |
| 2011-02-21 | 2011-02-17 | 1.335 | 277,097,154 | +191,610 | 6.50% | 369,819,846 |
| 2011-02-18 | 2011-02-16 | 1.317 | 276,905,544 | -286,316 | 6.49% | 364,764,585 |
| 2011-02-17 | 2011-02-15 | 1.335 | 277,191,860 | +106,329 | 6.50% | 369,946,242 |
| 2011-02-16 | 2011-02-14 | 1.369 | 277,085,531 | -622,493 | 6.50% | 379,409,641 |
| 2011-02-15 | 2011-02-11 | 1.317 | 277,708,024 | -771,276 | 6.51% | 365,821,683 |
| 2011-02-14 | 2011-02-10 | 1.317 | 278,479,300 | -536,935 | 6.53% | 366,837,676 |
| 2011-02-11 | 2011-02-09 | 1.352 | 279,016,235 | -109,339 | 6.54% | 377,217,211 |
| 2011-02-10 | 2011-02-08 | 1.369 | 279,125,574 | +3,027,882 | 6.55% | 382,203,045 |
| 2011-02-09 | 2011-02-07 | 1.369 | 276,097,692 | -1,318,621 | 6.47% | 378,057,006 |
| 2011-02-08 | 2011-02-02 | 1.369 | 277,416,313 | -3,920,120 | 6.51% | 379,862,576 |
| 2011-02-07 | 2011-01-31 | 1.300 | 281,336,433 | +249,258 | 6.60% | 365,725,012 |
| 2011-02-01 | 2011-01-28 | 1.317 | 281,087,175 | -378,533 | 6.59% | 370,273,001 |
| 2011-01-31 | 2011-01-27 | 1.352 | 281,465,708 | -1,612,769 | 6.60% | 380,528,786 |
| 2011-01-28 | 2011-01-26 | 1.335 | 283,078,477 | -379,799 | 6.64% | 377,802,648 |
| 2011-01-27 | 2011-01-25 | 1.352 | 283,458,276 | -825,028 | 6.65% | 383,222,647 |
| 2011-01-26 | 2011-01-24 | 1.317 | 284,283,304 | -1,144,886 | 6.67% | 374,483,226 |
| 2011-01-25 | 2011-01-21 | 1.283 | 285,428,190 | -2,328,622 | 6.69% | 366,096,862 |
| 2011-01-24 | 2011-01-20 | 1.317 | 287,756,812 | -203,080 | 6.75% | 379,058,839 |
| 2011-01-21 | 2011-01-19 | 1.352 | 287,959,892 | -138,140 | 6.75% | 389,308,627 |
| 2011-01-20 | 2011-01-18 | 1.335 | 288,098,032 | -242,316 | 6.76% | 384,501,855 |
| 2011-01-19 | 2011-01-17 | 1.352 | 288,340,348 | -550,068 | 6.76% | 389,822,986 |
| 2011-01-18 | 2011-01-14 | 1.369 | 288,890,416 | -197,427 | 6.77% | 395,573,917 |
| 2011-01-17 | 2011-01-13 | 1.369 | 289,087,843 | +121,158 | 6.78% | 395,844,252 |
| 2011-01-14 | 2011-01-12 | 1.352 | 288,966,685 | +2,345,336 | 6.78% | 390,669,765 |
| 2011-01-13 | 2011-01-11 | 1.352 | 286,621,349 | -1,984,410 | 6.72% | 387,498,978 |
| 2011-01-12 | 2011-01-10 | 1.369 | 288,605,759 | -905,617 | 6.77% | 395,184,140 |
| 2011-01-11 | 2011-01-07 | 1.352 | 289,511,376 | -519,067 | 6.79% | 391,406,162 |
| 2011-01-10 | 2011-01-06 | 1.352 | 290,030,443 | -380,599 | 6.80% | 392,107,917 |
| 2011-01-07 | 2011-01-05 | 1.335 | 290,411,042 | +288,751 | 6.81% | 387,588,848 |
| 2011-01-06 | 2011-01-04 | 1.369 | 290,122,291 | -312,630 | 6.80% | 397,260,708 |
| 2011-01-05 | 2011-01-03 | 1.387 | 290,434,921 | -1,328,063 | 6.81% | 402,722,823 |
| 2011-01-04 | 2010-12-31 | 1.352 | 291,762,984 | -2,370,286 | 6.84% | 394,450,233 |
| 2011-01-03 | 2010-12-29 | 1.317 | 294,133,270 | -862,534 | 6.90% | 387,458,476 |
| 2010-12-30 | 2010-12-28 | 1.335 | 294,995,804 | -1,583,185 | 6.92% | 393,707,770 |
| 2010-12-29 | 2010-12-24 | 1.335 | 296,578,989 | -1,306,641 | 6.95% | 395,820,723 |
| 2010-12-28 | 2010-12-22 | 1.317 | 297,885,630 | -720,965 | 6.99% | 392,401,418 |
| 2010-12-23 | 2010-12-21 | 1.352 | 298,606,595 | +1,840,447 | 7.00% | 403,702,483 |
| 2010-12-22 | 2010-12-20 | 1.352 | 296,766,148 | -3,612,621 | 6.96% | 401,214,283 |
| 2010-12-21 | 2010-12-17 | 1.387 | 300,378,769 | +546,043 | 7.04% | 416,511,160 |
| 2010-12-20 | 2010-12-16 | 1.317 | 299,832,726 | -2,707,499 | 7.03% | 394,966,306 |
| 2010-12-17 | 2010-12-15 | 1.317 | 302,540,225 | +387,362 | 7.09% | 398,532,864 |
| 2010-12-16 | 2010-12-14 | 1.317 | 302,152,863 | -842,925 | 7.09% | 398,022,597 |
| 2010-12-15 | 2010-12-13 | 1.352 | 302,995,788 | -241,988 | 7.11% | 409,636,472 |
| 2010-12-14 | 2010-12-10 | 1.335 | 303,237,776 | -415,293 | 7.11% | 404,707,684 |
| 2010-12-13 | 2010-12-09 | 1.352 | 303,653,069 | -1,539,524 | 7.12% | 410,525,085 |
| 2010-12-10 | 2010-12-08 | 1.369 | 305,192,593 | -1,383,835 | 7.16% | 417,896,278 |
| 2010-12-09 | 2010-12-07 | 1.369 | 306,576,428 | -7,454,460 | 7.19% | 419,791,145 |
| 2010-12-08 | 2010-12-06 | 1.335 | 314,030,888 | -585,001 | 7.36% | 419,112,405 |
| 2010-12-07 | 2010-12-03 | 1.335 | 314,615,889 | -615,613 | 7.38% | 419,893,160 |
| 2010-12-06 | 2010-12-02 | 1.335 | 315,231,502 | +86,541 | 7.39% | 420,714,770 |
| 2010-12-03 | 2010-12-01 | 1.335 | 315,144,961 | -909,855 | 7.39% | 420,599,271 |
| 2010-12-02 | 2010-11-30 | 1.369 | 316,054,816 | -1,209,864 | 7.41% | 432,769,780 |
| 2010-12-01 | 2010-11-29 | 1.387 | 317,264,680 | -621,384 | 7.44% | 439,925,500 |
| 2010-11-30 | 2010-11-26 | 1.352 | 317,886,064 | +3,876,742 | 7.45% | 429,767,445 |
| 2010-11-29 | 2010-11-25 | 1.352 | 314,009,322 | +4,897,929 | 7.36% | 424,526,267 |
| 2010-11-26 | 2010-11-24 | 1.369 | 309,111,393 | +1,869,391 | 7.25% | 423,262,240 |
| 2010-11-25 | 2010-11-23 | 1.369 | 307,242,002 | +217,498 | 7.20% | 420,702,507 |
| 2010-11-24 | 2010-11-22 | 1.369 | 307,024,504 | -1,279,098 | 7.20% | 420,404,690 |
| 2010-11-23 | 2010-11-19 | 1.369 | 308,303,602 | -904,085 | 7.23% | 422,156,142 |
| 2010-11-22 | 2010-11-18 | 1.369 | 309,207,687 | -2,752,329 | 7.25% | 423,394,094 |
| 2010-11-19 | 2010-11-17 | 1.317 | 311,960,016 | +178,556 | 7.32% | 410,941,450 |
| 2010-11-18 | 2010-11-16 | 1.317 | 311,781,460 | -2,509,701 | 7.31% | 410,706,240 |
| 2010-11-17 | 2010-11-15 | 1.387 | 314,291,161 | -1,747,927 | 7.37% | 435,802,359 |
| 2010-11-16 | 2010-11-12 | 1.387 | 316,039,088 | -1,366,863 | 7.41% | 438,226,069 |
| 2010-11-15 | 2010-11-11 | 1.387 | 317,405,951 | -4,001,406 | 7.44% | 440,121,389 |
| 2010-11-12 | 2010-11-10 | 1.387 | 321,407,357 | -1,534,093 | 7.54% | 445,669,818 |
| 2010-11-11 | 2010-11-09 | 1.387 | 322,941,450 | -2,750,614 | 7.57% | 447,797,021 |
| 2010-11-10 | 2010-11-08 | 1.369 | 325,692,064 | -672,438 | 7.64% | 445,965,939 |
| 2010-11-09 | 2010-11-05 | 1.404 | 326,364,502 | -199,208 | 7.65% | 458,200,287 |
| 2010-11-08 | 2010-11-04 | 1.404 | 326,563,710 | -217,444 | 7.66% | 458,479,965 |
| 2010-11-05 | 2010-11-03 | 1.404 | 326,781,154 | -1,735,195 | 7.66% | 458,785,247 |
| 2010-11-04 | 2010-11-02 | 1.369 | 328,516,349 | -1,515,957 | 7.70% | 449,833,196 |
| 2010-11-03 | 2010-11-01 | 1.387 | 330,032,306 | -385,233 | 7.74% | 457,629,343 |
| 2010-11-02 | 2010-10-29 | 1.369 | 330,417,539 | -1,184,504 | 7.75% | 452,436,471 |
| 2010-11-01 | 2010-10-28 | 1.387 | 331,602,043 | -1,061,730 | 7.78% | 459,805,971 |
| 2010-10-29 | 2010-10-27 | 1.387 | 332,663,773 | -437,934 | 7.80% | 461,278,187 |
| 2010-10-28 | 2010-10-26 | 1.439 | 333,101,707 | -875,356 | 7.81% | 479,206,139 |
| 2010-10-27 | 2010-10-25 | 1.456 | 333,977,063 | -3,052,370 | 7.83% | 486,254,182 |
| 2010-10-26 | 2010-10-22 | 1.421 | 337,029,433 | -325,115 | 7.90% | 479,014,991 |
| 2010-10-25 | 2010-10-21 | 1.404 | 337,354,548 | -660,423 | 7.91% | 473,629,790 |
| 2010-10-22 | 2010-10-20 | 1.439 | 338,014,971 | +278,804 | 7.93% | 486,274,450 |
| 2010-10-21 | 2010-10-19 | 1.456 | 337,736,167 | -533,273 | 7.92% | 491,727,253 |
| 2010-10-20 | 2010-10-18 | 1.473 | 338,269,440 | +680,792 | 7.93% | 498,366,811 |
| 2010-10-19 | 2010-10-15 | 1.473 | 337,588,648 | +1,782,752 | 7.92% | 497,363,812 |
| 2010-10-18 | 2010-10-14 | 1.473 | 335,805,896 | +1,302,448 | 7.88% | 494,737,312 |
| 2010-10-15 | 2010-10-13 | 1.473 | 334,503,448 | +2,089,109 | 7.85% | 492,818,437 |
| 2010-10-14 | 2010-10-12 | 1.456 | 332,414,339 | -138,466 | 7.80% | 483,978,933 |
| 2010-10-13 | 2010-10-11 | 1.456 | 332,552,805 | +865,414 | 7.80% | 484,180,533 |
| 2010-10-12 | 2010-10-08 | 1.508 | 331,687,391 | -213,469 | 7.78% | 500,167,694 |
| 2010-10-11 | 2010-10-07 | 1.525 | 331,900,860 | +813,489 | 7.78% | 506,242,349 |
| 2010-10-08 | 2010-10-06 | 1.543 | 331,087,371 | +1,339,084 | 7.77% | 510,740,203 |
| 2010-10-07 | 2010-10-05 | 1.525 | 329,748,287 | +330,415 | 7.73% | 502,959,068 |
| 2010-10-06 | 2010-10-04 | 1.560 | 329,417,872 | +2,388,542 | 7.73% | 513,874,526 |
| 2010-10-05 | 2010-09-30 | 1.525 | 327,029,330 | +1,032,727 | 7.67% | 498,811,893 |
| 2010-10-04 | 2010-09-29 | 1.543 | 325,996,603 | +3,004,717 | 7.65% | 502,887,110 |
| 2010-09-30 | 2010-09-28 | 1.560 | 322,991,886 | +6,115,591 | 7.58% | 503,850,327 |
| 2010-09-29 | 2010-09-27 | 1.491 | 316,876,295 | +5,157,867 | 7.53% | 472,340,979 |
| 2010-09-28 | 2010-09-24 | 1.491 | 311,718,428 | +605,789 | 7.41% | 464,652,578 |
| 2010-09-27 | 2010-09-22 | 1.491 | 311,112,639 | +4,519,768 | 7.40% | 463,749,579 |
| 2010-09-24 | 2010-09-21 | 1.491 | 306,592,871 | +6,755,998 | 7.29% | 457,012,339 |
| 2010-09-22 | 2010-09-20 | 1.491 | 299,836,873 | +3,882,823 | 7.13% | 446,941,738 |
| 2010-09-21 | 2010-09-17 | 1.473 | 295,954,050 | -28,847 | 7.04% | 436,024,242 |
| 2010-09-20 | 2010-09-16 | 1.491 | 295,982,897 | +4,321,300 | 7.04% | 441,196,939 |
| 2010-09-17 | 2010-09-15 | 1.491 | 291,661,597 | +5,225,133 | 6.94% | 434,755,538 |
| 2010-09-16 | 2010-09-14 | 1.456 | 286,436,464 | +2,815,480 | 6.81% | 417,037,408 |
| 2010-09-15 | 2010-09-13 | 1.473 | 283,620,984 | +1,701,981 | 6.75% | 417,854,138 |
| 2010-09-14 | 2010-09-10 | 1.456 | 281,919,003 | +6,559,836 | 6.71% | 410,460,207 |
| 2010-09-13 | 2010-09-09 | 1.491 | 275,359,167 | +4,696,313 | 6.56% | 410,454,870 |
| 2010-09-10 | 2010-09-08 | 1.473 | 270,662,854 | +2,555,855 | 6.44% | 398,763,138 |
| 2010-09-09 | 2010-09-07 | 1.491 | 268,106,999 | +506,787 | 6.38% | 399,644,670 |
| 2010-09-08 | 2010-09-06 | 1.439 | 267,600,212 | +16,105,063 | 6.37% | 384,974,504 |
| 2010-09-07 | 2010-09-03 | 1.439 | 251,495,149 | +1,921,219 | 5.99% | 361,805,469 |
| 2010-09-06 | 2010-09-02 | 1.421 | 249,573,930 | +3,334,728 | 5.94% | 354,715,767 |
| 2010-09-03 | 2010-09-01 | 1.421 | 246,239,202 | +2,163,015 | 5.86% | 349,976,167 |
| 2010-09-02 | 2010-08-31 | 1.421 | 244,076,187 | +689,562 | 5.81% | 346,901,905 |
| 2010-09-01 | 2010-08-30 | 1.439 | 243,386,625 | +3,507,810 | 5.79% | 350,140,400 |
| 2010-08-31 | 2010-08-27 | 1.404 | 239,878,815 | +2,979,909 | 5.71% | 336,778,483 |
| 2010-08-30 | 2010-08-26 | 1.404 | 236,898,906 | +3,132,226 | 5.64% | 332,594,832 |
| 2010-08-27 | 2010-08-25 | 1.439 | 233,766,680 | +3,986,673 | 5.56% | 336,300,973 |
| 2010-08-26 | 2010-08-24 | 1.421 | 229,780,007 | +859,644 | 5.47% | 326,582,954 |
| 2010-08-25 | 2010-08-23 | 1.404 | 228,920,363 | +461,554 | 5.45% | 321,393,336 |
| 2010-08-24 | 2010-08-20 | 1.439 | 228,458,809 | +351,935 | 5.44% | 328,664,974 |
| 2010-08-23 | 2010-08-19 | 1.456 | 228,106,874 | +259,624 | 5.43% | 332,112,393 |
| 2010-08-20 | 2010-08-18 | 1.456 | 227,847,250 | +550,459 | 5.42% | 331,734,393 |
| 2010-08-19 | 2010-08-17 | 1.491 | 227,296,791 | +1,407,740 | 5.41% | 338,812,308 |
| 2010-08-18 | 2010-08-16 | 1.404 | 225,889,051 | -271,163 | 5.38% | 317,137,518 |
| 2010-08-17 | 2010-08-13 | 1.352 | 226,160,214 | -291,933 | 5.38% | 305,758,284 |
| 2010-08-16 | 2010-08-12 | 1.352 | 226,452,147 | +510,594 | 5.39% | 306,152,964 |
| 2010-08-13 | 2010-08-11 | 1.369 | 225,941,553 | -57,694 | 5.38% | 309,378,852 |
| 2010-08-12 | 2010-08-10 | 1.369 | 225,999,247 | +213,468 | 5.38% | 309,457,851 |
| 2010-08-11 | 2010-08-09 | 1.387 | 225,785,779 | -39,813 | 5.38% | 313,079,041 |
| 2010-08-10 | 2010-08-06 | 1.335 | 225,825,592 | -115,389 | 5.38% | 301,391,712 |
| 2010-08-09 | 2010-08-05 | 1.369 | 225,940,981 | +207,700 | 5.38% | 309,378,069 |
| 2010-08-06 | 2010-08-04 | 1.335 | 225,733,281 | +63,463 | 5.37% | 301,268,512 |
| 2010-08-05 | 2010-08-03 | 1.369 | 225,669,818 | +29,007,807 | 5.37% | 309,006,769 |
| 2010-08-04 | 2010-08-02 | 1.387 | 196,662,011 | +213,468 | 4.68% | 272,695,446 |
| 2010-08-03 | 2010-07-30 | 1.369 | 196,448,543 | +3,034,141 | 4.68% | 268,994,454 |
| 2010-08-02 | 2010-07-29 | 1.335 | 193,414,402 | +484,632 | 4.60% | 258,135,038 |
| 2010-07-30 | 2010-07-28 | 1.335 | 192,929,770 | +3,952,057 | 4.59% | 257,488,237 |
| 2010-07-29 | 2010-07-27 | 1.335 | 188,977,713 | +1,701,980 | 4.50% | 252,213,737 |
| 2010-07-28 | 2010-07-26 | 1.335 | 187,275,733 | +2,325,079 | 4.46% | 249,942,237 |
| 2010-07-27 | 2010-07-23 | 1.335 | 184,950,654 | +8,844,529 | 4.40% | 246,839,137 |
| 2010-07-26 | 2010-07-22 | 1.352 | 176,106,125 | +8,457,401 | 4.19% | 238,087,441 |
| 2010-07-23 | 2010-07-21 | 1.317 | 167,648,724 | -432,707 | 3.99% | 220,841,794 |
| 2010-07-22 | 2010-07-20 | 1.283 | 168,081,431 | -1,817,369 | 4.00% | 215,585,168 |
| 2010-07-21 | 2010-07-19 | 1.265 | 169,898,800 | -242,316 | 4.04% | 214,971,355 |
| 2010-07-20 | 2010-07-16 | 1.248 | 170,141,116 | -328,857 | 4.05% | 212,328,942 |
| 2010-07-19 | 2010-07-15 | 1.231 | 170,469,973 | -692,331 | 4.06% | 209,784,629 |
| 2010-07-16 | 2010-07-14 | 1.265 | 171,162,304 | -830,220 | 4.07% | 216,570,055 |
| 2010-07-15 | 2010-07-13 | 1.283 | 171,992,524 | -167,746 | 4.09% | 220,601,627 |
| 2010-07-14 | 2010-07-12 | 1.300 | 172,160,270 | +692,331 | 4.10% | 223,800,793 |
| 2010-07-13 | 2010-07-09 | 1.283 | 171,467,939 | +50,194 | 4.08% | 219,928,783 |
| 2010-07-12 | 2010-07-08 | 1.283 | 171,417,745 | -1,251,966 | 4.08% | 219,864,403 |
| 2010-07-09 | 2010-07-07 | 1.283 | 172,669,711 | +357,705 | 4.11% | 221,470,203 |
| 2010-07-08 | 2010-07-06 | 1.283 | 172,312,006 | +271,163 | 4.10% | 221,011,403 |
| 2010-07-07 | 2010-07-05 | 1.300 | 172,040,843 | +368,815 | 4.10% | 223,645,543 |
| 2010-07-06 | 2010-07-02 | 1.335 | 171,672,028 | +121,158 | 4.09% | 229,117,196 |
| 2010-07-05 | 2010-06-30 | 1.335 | 171,550,870 | +703,870 | 4.08% | 228,955,496 |
| 2010-07-02 | 2010-06-29 | 1.335 | 170,847,000 | -864,477 | 4.07% | 228,016,096 |
| 2010-06-30 | 2010-06-28 | 1.335 | 171,711,477 | -173,082 | 4.09% | 229,169,845 |
| 2010-06-29 | 2010-06-25 | 1.317 | 171,884,559 | -334,627 | 4.09% | 226,421,613 |
| 2010-06-28 | 2010-06-24 | 1.300 | 172,219,186 | +1,332,877 | 4.10% | 223,877,381 |
| 2010-06-25 | 2010-06-23 | 1.196 | 170,886,309 | +276,932 | 4.07% | 204,373,124 |
| 2010-06-24 | 2010-06-22 | 1.231 | 170,609,377 | +2,988,563 | 4.06% | 209,956,183 |
| 2010-06-23 | 2010-06-21 | 1.213 | 167,620,814 | +761,564 | 3.99% | 203,373,053 |
| 2010-06-22 | 2010-06-18 | 1.196 | 166,859,250 | +2,861,635 | 3.97% | 199,556,924 |
| 2010-06-21 | 2010-06-17 | 1.213 | 163,997,615 | +75,003 | 3.90% | 198,977,053 |
| 2010-06-18 | 2010-06-15 | 1.179 | 163,922,612 | -212,027 | 3.90% | 193,203,594 |
| 2010-06-17 | 2010-06-14 | 1.196 | 164,134,639 | +138,466 | 3.91% | 196,298,399 |
| 2010-06-15 | 2010-06-11 | 1.161 | 163,996,173 | -201,929 | 3.90% | 190,447,791 |
| 2010-06-14 | 2010-06-10 | 1.144 | 164,198,102 | +1,104,845 | 3.91% | 187,836,285 |
| 2010-06-11 | 2010-06-09 | 1.213 | 163,093,257 | +150,005 | 3.88% | 197,879,803 |
| 2010-06-10 | 2010-06-08 | 1.265 | 162,943,252 | -132,697 | 3.88% | 206,170,566 |
| 2010-06-09 | 2010-06-07 | 1.265 | 163,075,949 | +311,549 | 3.88% | 206,338,466 |
| 2010-06-08 | 2010-06-04 | 1.265 | 162,764,400 | -32,597 | 3.88% | 205,944,266 |
| 2010-06-07 | 2010-06-03 | 1.265 | 162,796,997 | -5,770 | 3.88% | 205,985,511 |
| 2010-06-04 | 2010-06-02 | 1.231 | 162,802,767 | +28,847 | 3.88% | 200,349,173 |
| 2010-06-03 | 2010-06-01 | 1.265 | 162,773,920 | +190,391 | 3.88% | 205,956,311 |
| 2010-06-02 | 2010-05-31 | 1.283 | 162,583,529 | +126,928 | 3.87% | 208,533,431 |
| 2010-06-01 | 2010-05-28 | 1.283 | 162,456,601 | +1,021,188 | 3.87% | 208,370,630 |
| 2010-05-31 | 2010-05-27 | 1.265 | 161,435,413 | -496,171 | 3.84% | 204,262,711 |
| 2010-05-28 | 2010-05-26 | 1.179 | 161,931,584 | -180,063 | 3.86% | 190,856,915 |
| 2010-05-27 | 2010-05-25 | 1.196 | 162,111,647 | +23,077 | 3.86% | 193,878,982 |
| 2010-05-26 | 2010-05-24 | 1.265 | 162,088,570 | +177,410 | 3.86% | 205,089,144 |
| 2010-05-25 | 2010-05-20 | 1.283 | 161,911,160 | +579,550 | 3.85% | 207,671,035 |
| 2010-05-24 | 2010-05-19 | 1.335 | 161,331,610 | +1,696,212 | 3.84% | 215,316,651 |
| 2010-05-20 | 2010-05-18 | 1.369 | 159,635,398 | -76,157 | 3.80% | 218,586,690 |
| 2010-05-19 | 2010-05-17 | 1.404 | 159,711,555 | -46,155 | 3.80% | 224,227,451 |
| 2010-05-18 | 2010-05-14 | 1.421 | 159,757,710 | -17,308 | 3.80% | 227,061,290 |
| 2010-05-17 | 2010-05-13 | 1.387 | 159,775,018 | -300,011 | 3.80% | 221,547,210 |
| 2010-05-14 | 2010-05-12 | 1.369 | 160,075,029 | -184,761 | 3.81% | 219,188,671 |
| 2010-05-13 | 2010-05-11 | 1.404 | 160,259,790 | +819,259 | 3.82% | 224,997,147 |
| 2010-05-12 | 2010-05-10 | 1.404 | 159,440,531 | -718,150 | 3.80% | 223,846,946 |
| 2010-05-11 | 2010-05-07 | 1.369 | 160,158,681 | +216,875 | 3.81% | 219,303,214 |
| 2010-05-10 | 2010-05-06 | 1.369 | 159,941,806 | -330,011 | 3.81% | 219,006,250 |
| 2010-05-07 | 2010-05-05 | 1.404 | 160,271,817 | -1,154 | 3.82% | 225,014,032 |
| 2010-05-06 | 2010-05-04 | 1.456 | 160,272,971 | +392,321 | 3.82% | 233,349,565 |
| 2010-05-05 | 2010-05-03 | 1.473 | 159,880,650 | -28,330 | 3.81% | 235,549,536 |
| 2010-05-04 | 2010-04-30 | 1.491 | 159,908,980 | +495,763 | 3.81% | 238,362,936 |
| 2010-05-03 | 2010-04-29 | 1.473 | 159,413,217 | +171,593 | 3.80% | 234,860,875 |
| 2010-04-30 | 2010-04-28 | 1.473 | 159,241,624 | +840,846 | 3.79% | 234,608,070 |
| 2010-04-29 | 2010-04-27 | 1.508 | 158,400,778 | +98,081 | 3.77% | 238,860,307 |
| 2010-04-28 | 2010-04-26 | 1.560 | 158,302,697 | -103,850 | 3.77% | 246,943,868 |
| 2010-04-27 | 2010-04-23 | 1.543 | 158,406,547 | +1,211,579 | 3.77% | 244,360,248 |
| 2010-04-26 | 2010-04-22 | 1.560 | 157,194,968 | -145,761 | 3.74% | 245,215,869 |
| 2010-04-23 | 2010-04-21 | 1.525 | 157,340,729 | +138,466 | 3.75% | 239,988,954 |
| 2010-04-22 | 2010-04-20 | 1.525 | 157,202,263 | -473,093 | 3.74% | 239,777,754 |
| 2010-04-21 | 2010-04-19 | 1.473 | 157,675,356 | +480,223 | 3.75% | 232,300,513 |
| 2010-04-20 | 2010-04-16 | 1.508 | 157,195,133 | +1,740,697 | 3.74% | 237,042,255 |
| 2010-04-19 | 2010-04-15 | 1.525 | 155,454,436 | +789,285 | 3.70% | 237,111,826 |
| 2010-04-16 | 2010-04-14 | 1.525 | 154,665,151 | +832,234 | 3.68% | 235,907,943 |
| 2010-04-15 | 2010-04-13 | 1.525 | 153,832,917 | +4,476,857 | 3.66% | 234,638,552 |
| 2010-04-14 | 2010-04-12 | 1.577 | 149,356,060 | +1,247,658 | 3.56% | 235,576,336 |
| 2010-04-13 | 2010-04-09 | 1.560 | 148,108,402 | +3,609,464 | 3.53% | 231,041,305 |
| 2010-04-12 | 2010-04-08 | 1.543 | 144,498,938 | +334,624 | 3.44% | 222,906,167 |
| 2010-04-09 | 2010-04-07 | 1.560 | 144,164,314 | +1,748,136 | 3.43% | 224,888,735 |
| 2010-04-08 | 2010-04-01 | 1.577 | 142,416,178 | +214,479 | 3.39% | 224,630,199 |
| 2010-04-07 | 2010-03-31 | 1.560 | 142,201,699 | +383,666 | 3.39% | 221,827,159 |
| 2010-04-01 | 2010-03-30 | 1.543 | 141,818,033 | +92,588 | 3.38% | 218,770,564 |
| 2010-03-31 | 2010-03-29 | 1.577 | 141,725,445 | -334,627 | 3.37% | 223,540,719 |
| 2010-03-30 | 2010-03-26 | 1.595 | 142,060,072 | +363,474 | 3.38% | 226,530,811 |
| 2010-03-29 | 2010-03-25 | 1.595 | 141,696,598 | -7,978,539 | 3.37% | 225,951,211 |
| 2010-03-26 | 2010-03-24 | 1.595 | 149,675,137 | -986,572 | 3.56% | 238,673,892 |
| 2010-03-25 | 2010-03-23 | 1.612 | 150,661,709 | +1,830,421 | 3.59% | 242,858,473 |
| 2010-03-24 | 2010-03-22 | 1.612 | 148,831,288 | +9,538,750 | 3.54% | 239,907,934 |
| 2010-03-23 | 2010-03-19 | 1.647 | 139,292,538 | +5,280,872 | 3.32% | 229,360,633 |
| 2010-03-22 | 2010-03-18 | 1.647 | 134,011,666 | +1,328,919 | 3.19% | 220,665,091 |
| 2010-03-19 | 2010-03-17 | 1.664 | 132,682,747 | +1,493,498 | 3.16% | 220,776,635 |
| 2010-03-18 | 2010-03-16 | 1.629 | 131,189,249 | +249,682 | 3.12% | 213,743,798 |
| 2010-03-17 | 2010-03-15 | 1.612 | 130,939,567 | -866,998 | 3.12% | 211,067,454 |
| 2010-03-16 | 2010-03-12 | 1.560 | 131,806,565 | +85,767 | 3.14% | 205,611,298 |
| 2010-03-15 | 2010-03-11 | 1.577 | 131,720,798 | -11,296,535 | 3.14% | 207,760,589 |
| 2010-03-12 | 2010-03-10 | 1.473 | 143,017,333 | -12,291,761 | 3.41% | 210,705,088 |
| 2010-03-11 | 2010-03-09 | 1.560 | 155,309,094 | +1,903,483 | 3.70% | 242,274,005 |
| 2010-03-10 | 2010-03-08 | 1.560 | 153,405,611 | +3,076,216 | 3.65% | 239,304,672 |
| 2010-03-09 | 2010-03-05 | 1.629 | 150,329,395 | -1,233,295 | 3.58% | 244,928,423 |
| 2010-03-08 | 2010-03-04 | 1.525 | 151,562,690 | +57,348 | 3.61% | 231,175,816 |
| 2010-03-05 | 2010-03-03 | 1.560 | 151,505,342 | +1,462,559 | 3.61% | 236,340,352 |
| 2010-03-04 | 2010-03-02 | 1.508 | 150,042,783 | +137,889 | 3.57% | 226,256,876 |
| 2010-03-03 | 2010-03-01 | 1.491 | 149,904,894 | +1,920,144 | 3.57% | 223,450,682 |
| 2010-03-02 | 2010-02-26 | 1.473 | 147,984,750 | +2,094,867 | 3.52% | 218,023,502 |
| 2010-03-01 | 2010-02-25 | 1.439 | 145,889,883 | +509,266 | 3.47% | 209,879,824 |
| 2010-02-26 | 2010-02-24 | 1.473 | 145,380,617 | +1,244,656 | 3.46% | 214,186,876 |
| 2010-02-25 | 2010-02-23 | 1.404 | 144,135,961 | +683,117 | 3.43% | 202,360,055 |
| 2010-02-24 | 2010-02-22 | 1.404 | 143,452,844 | +1,591,499 | 3.42% | 201,400,991 |
| 2010-02-23 | 2010-02-19 | 1.352 | 141,861,345 | +1,145,888 | 3.38% | 191,790,061 |
| 2010-02-22 | 2010-02-18 | 1.369 | 140,715,457 | +1,514,075 | 3.35% | 192,679,859 |
| 2010-02-19 | 2010-02-17 | 1.387 | 139,201,382 | -2,149,548 | 3.31% | 193,019,398 |
| 2010-02-18 | 2010-02-12 | 1.369 | 141,350,930 | +641,994 | 3.37% | 193,550,004 |
| 2010-02-17 | 2010-02-11 | 1.352 | 140,708,936 | -44,080 | 3.35% | 190,232,057 |
| 2010-02-12 | 2010-02-10 | 1.335 | 140,753,016 | +4,377,688 | 3.35% | 187,852,015 |
| 2010-02-11 | 2010-02-09 | 1.300 | 136,375,328 | +92,310 | 3.25% | 177,281,939 |
| 2010-02-10 | 2010-02-08 | 1.300 | 136,283,018 | +242,648 | 3.25% | 177,161,940 |
| 2010-02-09 | 2010-02-05 | 1.352 | 136,040,370 | -18,751 | 3.24% | 183,920,369 |
| 2010-02-08 | 2010-02-04 | 1.387 | 136,059,121 | +323,088 | 3.24% | 188,662,276 |
| 2010-02-05 | 2010-02-03 | 1.369 | 135,736,033 | +294,241 | 3.23% | 185,861,598 |
| 2010-02-04 | 2010-02-02 | 1.317 | 135,441,792 | +99,753 | 3.23% | 178,415,962 |
| 2010-02-03 | 2010-02-01 | 1.317 | 135,342,039 | +19,097 | 3.22% | 178,284,559 |
| 2010-02-02 | 2010-01-29 | 1.317 | 135,322,942 | -8,340 | 3.22% | 178,259,402 |
| 2010-02-01 | 2010-01-28 | 1.369 | 135,331,282 | -30,866 | 3.22% | 185,307,377 |
| 2010-01-29 | 2010-01-27 | 1.300 | 135,362,148 | +582,712 | 3.22% | 175,964,850 |
| 2010-01-28 | 2010-01-26 | 1.335 | 134,779,436 | -23,655 | 3.21% | 179,879,546 |
| 2010-01-27 | 2010-01-25 | 1.404 | 134,803,091 | +571,750 | 3.21% | 189,257,148 |
| 2010-01-26 | 2010-01-22 | 1.404 | 134,231,341 | -775,410 | 3.20% | 188,454,438 |
| 2010-01-25 | 2010-01-21 | 1.421 | 135,006,751 | +5,748,566 | 3.21% | 191,883,115 |
| 2010-01-22 | 2010-01-20 | 1.473 | 129,258,185 | +606,593 | 3.08% | 190,433,961 |
| 2010-01-21 | 2010-01-19 | 1.421 | 128,651,592 | +101,405 | 3.06% | 182,850,621 |
| 2010-01-20 | 2010-01-18 | 1.456 | 128,550,187 | -553,865 | 3.06% | 187,162,752 |
| 2010-01-19 | 2010-01-15 | 1.456 | 129,104,052 | +712,820 | 3.07% | 187,969,152 |
| 2010-01-18 | 2010-01-14 | 1.473 | 128,391,232 | +4,373,172 | 3.06% | 189,156,694 |
| 2010-01-15 | 2010-01-13 | 1.491 | 124,018,060 | +3,733,049 | 2.95% | 184,863,345 |
| 2010-01-14 | 2010-01-12 | 1.491 | 120,285,011 | +757,853 | 2.86% | 179,298,801 |
| 2010-01-13 | 2010-01-11 | 1.491 | 119,527,158 | -1,753,420 | 2.85% | 178,169,133 |
| 2010-01-12 | 2010-01-08 | 1.491 | 121,280,578 | -6,970,259 | 2.89% | 180,782,810 |
| 2010-01-11 | 2010-01-07 | 1.456 | 128,250,837 | -10,529,202 | 3.05% | 186,726,913 |
| 2010-01-08 | 2010-01-06 | 1.491 | 138,780,039 | -10,741,747 | 3.30% | 206,867,792 |
| 2010-01-07 | 2010-01-05 | 1.525 | 149,521,786 | -4,612,021 | 3.56% | 228,062,862 |
| 2010-01-06 | 2010-01-04 | 1.543 | 154,133,807 | +364,050 | 3.67% | 237,769,057 |
| 2010-01-05 | 2009-12-31 | 1.543 | 153,769,757 | +2,419,697 | 3.66% | 237,207,468 |
| 2010-01-04 | 2009-12-29 | 1.473 | 151,350,060 | +61,527 | 3.60% | 222,981,558 |
| 2009-12-30 | 2009-12-28 | 1.491 | 151,288,533 | +325,396 | 3.60% | 225,513,157 |
| 2009-12-29 | 2009-12-24 | 1.473 | 150,963,137 | +559,894 | 3.59% | 222,411,511 |
| 2009-12-28 | 2009-12-22 | 1.404 | 150,403,243 | +48,232 | 3.58% | 211,159,022 |
| 2009-12-23 | 2009-12-21 | 1.387 | 150,355,011 | -2,441,044 | 3.58% | 208,485,241 |
| 2009-12-22 | 2009-12-18 | 1.404 | 152,796,055 | -505,401 | 3.64% | 214,518,417 |
| 2009-12-21 | 2009-12-17 | 1.369 | 153,301,456 | +262,508 | 3.65% | 209,913,705 |
| 2009-12-18 | 2009-12-16 | 1.421 | 153,038,948 | +1,026,958 | 3.64% | 217,512,012 |
| 2009-12-17 | 2009-12-15 | 1.473 | 152,011,990 | -4,874,587 | 3.62% | 223,956,769 |
| 2009-12-16 | 2009-12-14 | 1.525 | 156,886,577 | +2,884,712 | 3.74% | 239,296,244 |
| 2009-12-15 | 2009-12-11 | 1.508 | 154,001,865 | +432,707 | 3.67% | 232,226,970 |
| 2009-12-14 | 2009-12-10 | 1.525 | 153,569,158 | +1,765,888 | 3.66% | 234,236,245 |
| 2009-12-11 | 2009-12-09 | 1.595 | 151,803,270 | -5,436,530 | 3.61% | 242,067,440 |
| 2009-12-10 | 2009-12-08 | 1.629 | 157,239,800 | -1,472,357 | 3.74% | 256,187,396 |
| 2009-12-09 | 2009-12-07 | 1.664 | 158,712,157 | +660,022 | 3.78% | 264,088,111 |
| 2009-12-08 | 2009-12-04 | 1.681 | 158,052,135 | +143,082 | 3.76% | 265,729,349 |
| 2009-12-07 | 2009-12-03 | 1.681 | 157,909,053 | +1,857,755 | 3.76% | 265,488,789 |
| 2009-12-04 | 2009-12-02 | 1.647 | 156,051,298 | -2,971,254 | 3.72% | 256,955,793 |
| 2009-12-03 | 2009-12-01 | 1.681 | 159,022,552 | +3,542,427 | 3.79% | 267,360,888 |
| 2009-12-02 | 2009-11-30 | 1.629 | 155,480,125 | +317,319 | 3.70% | 253,320,395 |
| 2009-12-01 | 2009-11-27 | 1.560 | 155,162,806 | +19,379,500 | 3.69% | 242,045,803 |
| 2009-11-30 | 2009-11-26 | 1.699 | 135,783,306 | +12,408,881 | 3.23% | 230,642,787 |
| 2009-11-27 | 2009-11-25 | 1.716 | 123,374,425 | -98,080 | 2.94% | 211,703,364 |
| 2009-11-26 | 2009-11-24 | 1.699 | 123,472,505 | +536,556 | 2.94% | 209,731,546 |
| 2009-11-25 | 2009-11-23 | 1.751 | 122,935,949 | +829,644 | 2.93% | 215,212,600 |
| 2009-11-24 | 2009-11-20 | 1.664 | 122,106,305 | -213,469 | 2.91% | 203,178,030 |
| 2009-11-23 | 2009-11-19 | 1.612 | 122,319,774 | +271,163 | 2.91% | 197,172,817 |
| 2009-11-20 | 2009-11-18 | 1.629 | 122,048,611 | -40,386 | 2.91% | 198,851,155 |
| 2009-11-19 | 2009-11-17 | 1.647 | 122,088,997 | +548,095 | 2.91% | 201,033,093 |
| 2009-11-18 | 2009-11-16 | 1.681 | 121,540,902 | +490,401 | 2.89% | 204,343,869 |
| 2009-11-17 | 2009-11-13 | 1.664 | 121,050,501 | +14,735,113 | 2.88% | 201,421,231 |
| 2009-11-16 | 2009-11-12 | 1.629 | 106,315,388 | +282,702 | 2.53% | 173,217,356 |
| 2009-11-13 | 2009-11-11 | 1.647 | 106,032,686 | +9,634,941 | 2.52% | 174,594,593 |
| 2009-11-12 | 2009-11-10 | 1.525 | 96,397,745 | +248,085 | 2.30% | 147,033,728 |
| 2009-11-11 | 2009-11-09 | 1.560 | 96,149,660 | -267,124 | 2.29% | 149,988,404 |
| 2009-11-10 | 2009-11-06 | 1.525 | 96,416,784 | +357,704 | 2.30% | 147,062,768 |
| 2009-11-09 | 2009-11-05 | 1.491 | 96,059,080 | -421,168 | 2.29% | 143,187,233 |
| 2009-11-06 | 2009-11-04 | 1.508 | 96,480,248 | +17,309 | 2.30% | 145,487,301 |
| 2009-11-05 | 2009-11-03 | 1.473 | 96,462,939 | +784,641 | 2.30% | 142,117,264 |
| 2009-11-04 | 2009-11-02 | 1.525 | 95,678,298 | +669,254 | 2.28% | 145,936,369 |
| 2009-11-03 | 2009-10-30 | 1.543 | 95,009,044 | +9,138,770 | 2.26% | 146,562,336 |
| 2009-11-02 | 2009-10-29 | 1.421 | 85,870,274 | +259,624 | 2.04% | 122,046,161 |
| 2009-10-30 | 2009-10-28 | 1.369 | 85,610,650 | -796,181 | 2.04% | 117,225,558 |
| 2009-10-29 | 2009-10-27 | 1.404 | 86,406,831 | -1,044,266 | 2.06% | 121,311,094 |
| 2009-10-28 | 2009-10-23 | 1.335 | 87,451,097 | +271,163 | 2.08% | 116,714,123 |
| 2009-10-27 | 2009-10-22 | 1.352 | 87,179,934 | -69,233 | 2.08% | 117,863,290 |
| 2009-10-23 | 2009-10-21 | 1.335 | 87,249,167 | +75,003 | 2.08% | 116,444,622 |
| 2009-10-22 | 2009-10-20 | 1.369 | 87,174,164 | -582,712 | 2.08% | 119,366,457 |
| 2009-10-21 | 2009-10-19 | 1.335 | 87,756,876 | -192,350 | 2.09% | 117,122,222 |
| 2009-10-20 | 2009-10-16 | 1.335 | 87,949,226 | +665,101 | 2.09% | 117,378,936 |
| 2009-10-19 | 2009-10-15 | 1.231 | 87,284,125 | +23,078 | 2.08% | 107,414,036 |
| 2009-10-16 | 2009-10-14 | 1.248 | 87,261,047 | -478,863 | 2.08% | 108,898,109 |
| 2009-10-15 | 2009-10-13 | 1.248 | 87,739,910 | -7,120,612 | 2.09% | 109,495,710 |
| 2009-10-14 | 2009-10-12 | 1.231 | 94,860,522 | -17,750,978 | 2.26% | 116,737,740 |
| 2009-10-13 | 2009-10-09 | 1.196 | 112,611,500 | -18,537,075 | 2.68% | 134,678,806 |
| 2009-10-12 | 2009-10-08 | 1.161 | 131,148,575 | +132,697 | 3.12% | 152,302,068 |
| 2009-10-09 | 2009-10-07 | 1.179 | 131,015,878 | +401,552 | 3.12% | 154,418,833 |
| 2009-10-08 | 2009-10-06 | 1.144 | 130,614,326 | -120,630 | 3.11% | 149,417,743 |
| 2009-10-07 | 2009-10-05 | 1.127 | 130,734,956 | -2,048,146 | 3.11% | 147,289,743 |
| 2009-10-06 | 2009-10-02 | 1.092 | 132,783,102 | -213,469 | 3.16% | 144,994,251 |
| 2009-10-05 | 2009-09-30 | 1.179 | 132,996,571 | -95,444 | 3.17% | 156,753,331 |
| 2009-10-02 | 2009-09-29 | 1.248 | 133,092,015 | -7,079,942 | 3.17% | 166,093,226 |
| 2009-09-30 | 2009-09-28 | 1.231 | 140,171,957 | +115,389 | 3.34% | 172,499,130 |
| 2009-09-29 | 2009-09-25 | 1.248 | 140,056,568 | -57,694 | 3.34% | 174,784,694 |
| 2009-09-28 | 2009-09-24 | 1.283 | 140,114,262 | -699,255 | 3.34% | 179,713,824 |
| 2009-09-25 | 2009-09-23 | 1.335 | 140,813,517 | -346,165 | 3.35% | 187,932,761 |
| 2009-09-24 | 2009-09-22 | 1.248 | 141,159,682 | -213,469 | 3.36% | 176,161,334 |
| 2009-09-23 | 2009-09-21 | 1.231 | 141,373,151 | +300,010 | 3.37% | 173,977,349 |
| 2009-09-22 | 2009-09-18 | 1.265 | 141,073,141 | -553,865 | 3.36% | 178,498,520 |
| 2009-09-21 | 2009-09-17 | 1.283 | 141,627,006 | -171,929 | 3.37% | 181,654,105 |
| 2009-09-17 | 2009-09-15 | 1.283 | 141,798,935 | +46,156 | 3.38% | 181,874,625 |
| 2009-09-16 | 2009-09-14 | 1.265 | 141,752,779 | -640,407 | 3.38% | 179,358,459 |
| 2009-09-15 | 2009-09-11 | 1.265 | 142,393,186 | +1,026,958 | 3.39% | 180,168,760 |
| 2009-09-14 | 2009-09-10 | 1.300 | 141,366,228 | -126,927 | 3.37% | 183,769,890 |
| 2009-09-11 | 2009-09-09 | 1.335 | 141,493,155 | -132,697 | 3.37% | 188,839,820 |
| 2009-09-10 | 2009-09-08 | 1.369 | 141,625,852 | +2,232,768 | 3.37% | 193,926,451 |
| 2009-09-09 | 2009-09-07 | 1.387 | 139,393,084 | -2,953,946 | 3.32% | 193,285,216 |
| 2009-09-08 | 2009-09-04 | 1.317 | 142,347,030 | -1,828,908 | 3.39% | 187,512,155 |
| 2009-09-07 | 2009-09-03 | 1.335 | 144,175,938 | +1,113,499 | 3.43% | 192,420,320 |
| 2009-09-04 | 2009-09-02 | 1.231 | 143,062,439 | +317,319 | 3.41% | 176,056,229 |
| 2009-09-03 | 2009-09-01 | 1.248 | 142,745,120 | +1,863,524 | 3.40% | 178,139,894 |
| 2009-09-02 | 2009-08-31 | 1.213 | 140,881,596 | +1,621,209 | 3.35% | 170,930,564 |
| 2009-09-01 | 2009-08-28 | 1.300 | 139,260,387 | -190,391 | 3.32% | 181,032,389 |
| 2009-08-31 | 2009-08-27 | 1.369 | 139,450,778 | +386,551 | 3.32% | 190,948,150 |
| 2009-08-28 | 2009-08-26 | 1.421 | 139,064,227 | -265,394 | 3.31% | 197,649,946 |
| 2009-08-27 | 2009-08-25 | 1.421 | 139,329,621 | +236,547 | 3.32% | 198,027,147 |
| 2009-08-26 | 2009-08-24 | 1.421 | 139,093,074 | +17,308 | 3.31% | 197,690,946 |
| 2009-08-25 | 2009-08-21 | 1.335 | 139,075,766 | -2,302,001 | 3.31% | 185,613,521 |
| 2009-08-24 | 2009-08-20 | 1.352 | 141,377,767 | +150,005 | 3.37% | 191,136,286 |
| 2009-08-21 | 2009-08-19 | 1.300 | 141,227,762 | +1,863,525 | 3.36% | 183,589,891 |
| 2009-08-20 | 2009-08-18 | 1.369 | 139,364,237 | +271,163 | 3.32% | 190,829,651 |
| 2009-08-19 | 2009-08-17 | 1.421 | 139,093,074 | -10,454,199 | 3.31% | 197,690,946 |
| 2009-08-18 | 2009-08-14 | 1.508 | 149,547,273 | +582,712 | 3.56% | 225,509,672 |
| 2009-08-17 | 2009-08-13 | 1.543 | 148,964,561 | -34,617 | 3.55% | 229,794,902 |
| 2009-08-14 | 2009-08-12 | 1.525 | 148,999,178 | -126,927 | 3.55% | 227,265,738 |
| 2009-08-13 | 2009-08-11 | 1.560 | 149,126,105 | -582,712 | 3.55% | 232,628,868 |
| 2009-08-12 | 2009-08-10 | 1.560 | 149,708,817 | +34,616 | 3.57% | 233,537,868 |
| 2009-08-11 | 2009-08-07 | 1.508 | 149,674,201 | -161,544 | 3.56% | 225,701,073 |
| 2009-08-10 | 2009-08-06 | 1.577 | 149,835,745 | -323,087 | 3.57% | 236,332,934 |
| 2009-08-07 | 2009-08-05 | 1.577 | 150,158,832 | +1,067,343 | 3.58% | 236,842,533 |
| 2009-08-06 | 2009-08-04 | 1.647 | 149,091,489 | -5,105,941 | 3.55% | 245,495,695 |
| 2009-08-05 | 2009-08-03 | 1.664 | 154,197,430 | +813,489 | 3.67% | 256,575,859 |
| 2009-08-04 | 2009-07-31 | 1.629 | 153,383,941 | -579,251 | 3.65% | 249,905,128 |
| 2009-08-03 | 2009-07-30 | 1.629 | 153,963,192 | -14,394,717 | 3.67% | 250,848,889 |
| 2009-07-31 | 2009-07-29 | 1.681 | 168,357,909 | +1,680,057 | 4.20% | 283,056,205 |
| 2009-07-30 | 2009-07-28 | 1.768 | 166,677,852 | -346,165 | 4.15% | 294,676,491 |
| 2009-07-29 | 2009-07-27 | 1.699 | 167,024,017 | +3,206,646 | 4.16% | 283,708,549 |
| 2009-07-28 | 2009-07-24 | 1.699 | 163,817,371 | +2,792,402 | 4.08% | 278,261,710 |
| 2009-07-27 | 2009-07-23 | 1.751 | 161,024,969 | +1,594,670 | 4.01% | 281,891,526 |
| 2009-07-24 | 2009-07-22 | 1.733 | 159,430,299 | -3,079,720 | 3.97% | 276,336,519 |
| 2009-07-23 | 2009-07-21 | 1.612 | 162,510,019 | +1,148,116 | 4.50% | 261,957,304 |
| 2009-07-22 | 2009-07-20 | 1.595 | 161,361,903 | -3,647,431 | 4.47% | 257,309,758 |
| 2009-07-21 | 2009-07-17 | 1.577 | 165,009,334 | +78,527,652 | 4.57% | 260,265,933 |
| 2009-07-20 | 2009-07-16 | 1.681 | 86,481,682 | +34,617 | 2.40% | 145,399,624 |
| 2009-07-17 | 2009-07-15 | 1.681 | 86,447,065 | +790,411 | 2.40% | 145,341,424 |
| 2009-07-16 | 2009-07-14 | 1.612 | 85,656,654 | -761,564 | 2.37% | 138,073,863 |
| 2009-07-15 | 2009-07-13 | 1.508 | 86,418,218 | -5,770 | 2.39% | 130,314,272 |
| 2009-07-14 | 2009-07-10 | 1.560 | 86,423,988 | +375,013 | 2.39% | 134,816,868 |
| 2009-07-13 | 2009-07-09 | 1.595 | 86,048,975 | -709,639 | 2.38% | 137,214,798 |
| 2009-07-10 | 2009-07-08 | 1.560 | 86,758,614 | +726,947 | 2.40% | 135,338,867 |
| 2009-07-09 | 2009-07-07 | 1.508 | 86,031,667 | -150,005 | 2.38% | 129,731,373 |
| 2009-07-08 | 2009-07-06 | 1.543 | 86,181,672 | -150,005 | 2.39% | 132,945,103 |
| 2009-07-07 | 2009-07-03 | 1.473 | 86,331,677 | +421,168 | 2.39% | 127,191,042 |
| 2009-07-06 | 2009-07-02 | 1.439 | 85,910,509 | -729,025 | 2.38% | 123,592,412 |
| 2009-07-03 | 2009-06-30 | 1.473 | 86,639,534 | +283,625 | 2.40% | 127,644,603 |
| 2009-07-02 | 2009-06-29 | 1.560 | 86,355,909 | -51,924 | 2.39% | 134,710,669 |
| 2009-06-30 | 2009-06-26 | 1.595 | 86,407,833 | -400,399 | 2.39% | 137,787,038 |
| 2009-06-29 | 2009-06-25 | 1.543 | 86,808,232 | -1,176,962 | 2.41% | 133,911,644 |
| 2009-06-26 | 2009-06-24 | 1.560 | 87,985,194 | +396,936 | 2.44% | 137,252,267 |
| 2009-06-25 | 2009-06-23 | 1.421 | 87,588,258 | -21,924 | 2.43% | 124,487,907 |
| 2009-06-24 | 2009-06-22 | 1.543 | 87,610,182 | +949,648 | 2.43% | 135,148,743 |
| 2009-06-23 | 2009-06-19 | 1.629 | 86,660,534 | -9,658,019 | 2.40% | 141,194,128 |
| 2009-06-22 | 2009-06-18 | 1.681 | 96,318,553 | -4,205,911 | 2.67% | 161,938,125 |
| 2009-06-19 | 2009-06-17 | 1.751 | 100,524,464 | -473,093 | 2.79% | 175,978,885 |
| 2009-06-18 | 2009-06-16 | 1.837 | 100,997,557 | +294,241 | 2.80% | 185,559,911 |
| 2009-06-17 | 2009-06-15 | 1.803 | 100,703,316 | +4,713,621 | 2.79% | 181,528,381 |
| 2009-06-16 | 2009-06-12 | 1.716 | 95,989,695 | +7,846,418 | 2.66% | 164,712,754 |
| 2009-06-15 | 2009-06-11 | 1.768 | 88,143,277 | -6,352,137 | 2.44% | 155,832,051 |
| 2009-06-12 | 2009-06-10 | 1.647 | 94,495,414 | +1,725,058 | 2.62% | 155,597,194 |
| 2009-06-11 | 2009-06-09 | 1.629 | 92,770,356 | -75,002 | 2.57% | 151,148,729 |
| 2009-06-10 | 2009-06-08 | 1.872 | 92,845,358 | +1,580,822 | 2.57% | 173,800,641 |
| 2009-06-09 | 2009-06-05 | 1.889 | 91,264,536 | +12,058,100 | 2.53% | 172,423,307 |
| 2009-06-08 | 2009-06-04 | 1.907 | 79,206,436 | +4,211,680 | 2.20% | 151,015,171 |
| 2009-06-05 | 2009-06-03 | 1.803 | 74,994,756 | +1,425,048 | 2.08% | 135,185,981 |
| 2009-06-04 | 2009-06-02 | 1.629 | 73,569,708 | +11,971,559 | 2.04% | 119,865,530 |
| 2009-06-03 | 2009-06-01 | 1.508 | 61,598,149 | +69,233 | 1.71% | 92,886,872 |
| 2009-06-02 | 2009-05-29 | 1.387 | 61,528,916 | -536,557 | 1.71% | 85,317,216 |
| 2009-06-01 | 2009-05-27 | 1.352 | 62,065,473 | +184,622 | 1.72% | 83,909,686 |
| 2009-05-29 | 2009-05-26 | 1.439 | 61,880,851 | -461,554 | 1.71% | 89,022,911 |
| 2009-05-27 | 2009-05-25 | 1.300 | 62,342,405 | +230,777 | 1.73% | 81,042,390 |
| 2009-05-26 | 2009-05-22 | 1.127 | 62,111,628 | +403,860 | 1.72% | 69,976,738 |
| 2009-05-25 | 2009-05-21 | 1.196 | 61,707,768 | +1,350,045 | 1.71% | 73,799,998 |
| 2009-05-22 | 2009-05-20 | 1.231 | 60,357,723 | +2,700,091 | 1.67% | 74,277,729 |
| 2009-05-21 | 2009-05-19 | 1.057 | 57,657,632 | +6,404,063 | 1.60% | 60,961,278 |
| 2009-05-20 | 2009-05-18 | 0.971 | 51,253,569 | -2,991,447 | 1.42% | 49,748,451 |
| 2009-05-19 | 2009-05-15 | 0.936 | 54,245,016 | +98,080 | 1.50% | 50,771,620 |
| 2009-05-18 | 2009-05-14 | 0.936 | 54,146,936 | +2,469,314 | 1.50% | 50,679,821 |
| 2009-05-15 | 2009-05-13 | 0.849 | 51,677,622 | +398,090 | 1.43% | 43,890,045 |
| 2009-05-14 | 2009-05-12 | 0.797 | 51,279,532 | -1,442,356 | 1.42% | 40,885,499 |
| 2009-05-13 | 2009-05-11 | 0.815 | 52,721,888 | +496,170 | 1.46% | 42,949,314 |
| 2009-05-12 | 2009-05-08 | 0.823 | 52,225,718 | +1,263,505 | 1.45% | 42,997,722 |
| 2009-05-11 | 2009-05-07 | 0.719 | 50,962,213 | +184,621 | 1.41% | 36,657,581 |
| 2009-05-08 | 2009-05-06 | 0.719 | 50,777,592 | +801,950 | 1.41% | 36,524,781 |
| 2009-05-07 | 2009-05-05 | 0.589 | 49,975,642 | +842,337 | 1.38% | 29,451,317 |
| 2009-05-06 | 2009-05-04 | 0.546 | 49,133,305 | +726,947 | 1.36% | 26,825,879 |
| 2009-05-05 | 2009-04-30 | 0.537 | 48,406,358 | -5,769 | 1.34% | 26,009,471 |
| 2009-05-04 | 2009-04-29 | 0.520 | 48,412,127 | +167,313 | 1.34% | 25,173,456 |
| 2009-04-30 | 2009-04-28 | 0.503 | 48,244,814 | -1,188,502 | 1.34% | 24,250,241 |
| 2009-04-29 | 2009-04-27 | 0.537 | 49,433,316 | -23,077 | 1.37% | 26,561,271 |
| 2009-04-28 | 2009-04-24 | 0.572 | 49,456,393 | +565,403 | 1.37% | 28,288,101 |
| 2009-04-27 | 2009-04-23 | 0.555 | 48,890,990 | +63,464 | 1.35% | 27,117,287 |
| 2009-04-24 | 2009-04-22 | 0.555 | 48,827,526 | -40,386 | 1.35% | 27,082,086 |
| 2009-04-23 | 2009-04-21 | 0.563 | 48,867,912 | -115,388 | 1.35% | 27,527,994 |
| 2009-04-22 | 2009-04-20 | 0.563 | 48,983,300 | -80,772 | 1.36% | 27,592,994 |
| 2009-04-21 | 2009-04-17 | 0.572 | 49,064,072 | +98,080 | 1.36% | 28,063,701 |
| 2009-04-20 | 2009-04-16 | 0.581 | 48,965,992 | -103,850 | 1.36% | 28,431,959 |
| 2009-04-17 | 2009-04-15 | 0.546 | 49,069,842 | +623,098 | 1.36% | 26,791,229 |
| 2009-04-16 | 2009-04-14 | 0.537 | 48,446,744 | +2,169,304 | 1.34% | 26,031,171 |
| 2009-04-15 | 2009-04-09 | 0.537 | 46,277,440 | +69,233 | 1.28% | 24,865,571 |
| 2009-04-14 | 2009-04-08 | 0.511 | 46,208,207 | +69,234 | 1.28% | 23,626,999 |
| 2009-04-09 | 2009-04-07 | 0.529 | 46,138,973 | -300,011 | 1.28% | 24,391,313 |
| 2009-04-08 | 2009-04-06 | 0.511 | 46,438,984 | +253,855 | 1.29% | 23,744,999 |
| 2009-04-07 | 2009-04-03 | 0.529 | 46,185,129 | +121,158 | 1.28% | 24,415,714 |
| 2009-04-06 | 2009-04-02 | 0.546 | 46,063,971 | +576,943 | 1.28% | 25,150,079 |
| 2009-04-03 | 2009-04-01 | 0.537 | 45,487,028 | +294,240 | 1.26% | 24,440,871 |
| 2009-04-02 | 2009-03-31 | 0.520 | 45,192,788 | -219,238 | 1.25% | 23,499,456 |
| 2009-04-01 | 2009-03-30 | 0.485 | 45,412,026 | -173,083 | 1.26% | 22,039,226 |
| 2009-03-31 | 2009-03-27 | 0.520 | 45,585,109 | -969,263 | 1.26% | 23,703,456 |
| 2009-03-30 | 2009-03-26 | 0.503 | 46,554,372 | +265,393 | 1.29% | 23,400,541 |
| 2009-03-27 | 2009-03-25 | 0.503 | 46,288,979 | -276,932 | 1.28% | 23,267,141 |
| 2009-03-26 | 2009-03-24 | 0.494 | 46,565,911 | +559,634 | 1.29% | 23,002,783 |
| 2009-03-25 | 2009-03-23 | 0.477 | 46,006,277 | -242,316 | 1.27% | 21,928,918 |
| 2009-03-24 | 2009-03-20 | 0.477 | 46,248,593 | +46,156 | 1.28% | 22,044,418 |
| 2009-03-23 | 2009-03-19 | 0.468 | 46,202,437 | +132,697 | 1.28% | 21,622,010 |
| 2009-03-20 | 2009-03-18 | 0.459 | 46,069,740 | +86,541 | 1.28% | 21,160,653 |
| 2009-03-19 | 2009-03-17 | 0.468 | 45,983,199 | +703,870 | 1.27% | 21,519,410 |
| 2009-03-18 | 2009-03-16 | 0.451 | 45,279,329 | -363,474 | 1.25% | 20,405,195 |
| 2009-03-17 | 2009-03-13 | 0.425 | 45,642,803 | -386,551 | 1.26% | 19,382,322 |
| 2009-03-16 | 2009-03-12 | 0.414 | 46,029,354 | +155,774 | 1.28% | 19,067,783 |
| 2009-03-12 | 2009-03-10 | 0.418 | 45,873,580 | -40,386 | 1.27% | 19,162,276 |
| 2009-03-11 | 2009-03-09 | 0.402 | 45,913,966 | -98,080 | 1.27% | 18,462,913 |
| 2009-03-09 | 2009-03-05 | 0.413 | 46,012,046 | -28,847 | 1.28% | 18,980,862 |
| 2009-03-05 | 2009-03-03 | 0.402 | 46,040,893 | +161,544 | 1.28% | 18,513,953 |
| 2009-03-04 | 2009-03-02 | 0.402 | 45,879,349 | +1,130,807 | 1.27% | 18,448,993 |
| 2009-03-03 | 2009-02-27 | 0.423 | 44,748,542 | +5,770 | 1.24% | 18,925,011 |
| 2009-03-02 | 2009-02-26 | 0.419 | 44,742,772 | +132,696 | 1.24% | 18,767,468 |
| 2009-02-27 | 2009-02-25 | 0.423 | 44,610,076 | +582,712 | 1.24% | 18,866,451 |
| 2009-02-26 | 2009-02-24 | 0.426 | 44,027,364 | -103,849 | 1.22% | 18,772,634 |
| 2009-02-25 | 2009-02-23 | 0.421 | 44,131,213 | +213,468 | 1.22% | 18,587,439 |
| 2009-02-24 | 2009-02-20 | 0.419 | 43,917,745 | +132,697 | 1.22% | 18,421,408 |
| 2009-02-23 | 2009-02-19 | 0.428 | 43,785,048 | -63,464 | 1.21% | 18,745,206 |
| 2009-02-19 | 2009-02-17 | 0.428 | 43,848,512 | +75,003 | 1.22% | 18,772,376 |
| 2009-02-18 | 2009-02-16 | 0.451 | 43,773,509 | +403,860 | 1.21% | 19,726,595 |
| 2009-02-17 | 2009-02-13 | 0.451 | 43,369,649 | +190,391 | 1.20% | 19,544,595 |
| 2009-02-16 | 2009-02-12 | 0.419 | 43,179,258 | +276,932 | 1.20% | 18,111,648 |
| 2009-02-13 | 2009-02-11 | 0.413 | 42,902,326 | +311,549 | 1.19% | 17,698,042 |
| 2009-02-12 | 2009-02-10 | 0.395 | 42,590,777 | -69,233 | 1.18% | 16,831,307 |
| 2009-02-11 | 2009-02-09 | 0.388 | 42,660,010 | +46,156 | 1.18% | 16,562,901 |
| 2009-02-10 | 2009-02-06 | 0.397 | 42,613,854 | +144,235 | 1.18% | 16,914,288 |
| 2009-02-09 | 2009-02-05 | 0.402 | 42,469,619 | +144,236 | 1.18% | 17,077,873 |
| 2009-02-06 | 2009-02-04 | 0.400 | 42,325,383 | +34,616 | 1.17% | 16,946,511 |
| 2009-02-05 | 2009-02-03 | 0.388 | 42,290,767 | +271,163 | 1.17% | 16,419,541 |
| 2009-02-04 | 2009-02-02 | 0.400 | 42,019,604 | +161,544 | 1.16% | 16,824,081 |
| 2009-02-02 | 2009-01-29 | 0.371 | 41,858,060 | -121,158 | 1.16% | 15,526,025 |
| 2009-01-30 | 2009-01-23 | 0.361 | 41,979,218 | +5,770 | 1.16% | 15,134,396 |
| 2009-01-29 | 2009-01-22 | 0.364 | 41,973,448 | +236,546 | 1.16% | 15,277,819 |
| 2009-01-23 | 2009-01-21 | 0.345 | 41,736,902 | +294,241 | 1.16% | 14,395,963 |
| 2009-01-22 | 2009-01-20 | 0.361 | 41,442,661 | +11,539 | 1.15% | 14,940,956 |
| 2009-01-21 | 2009-01-19 | 0.378 | 41,431,122 | -11,539 | 1.15% | 15,654,911 |
| 2009-01-20 | 2009-01-16 | 0.376 | 41,442,661 | +576,943 | 1.15% | 15,587,440 |
| 2009-01-19 | 2009-01-15 | 0.343 | 40,865,718 | +126,927 | 1.13% | 14,024,641 |
| 2009-01-15 | 2009-01-13 | 0.336 | 40,738,791 | -40,386 | 1.13% | 13,698,635 |
| 2009-01-14 | 2009-01-12 | 0.347 | 40,779,177 | +11,539 | 1.13% | 14,136,304 |
| 2009-01-13 | 2009-01-09 | 0.371 | 40,767,638 | +46,155 | 1.13% | 15,121,565 |
| 2009-01-12 | 2009-01-08 | 0.369 | 40,721,483 | -467,323 | 1.13% | 15,033,864 |
| 2009-01-09 | 2009-01-07 | 0.392 | 41,188,806 | -2,671,244 | 1.14% | 16,134,483 |
| 2009-01-08 | 2009-01-06 | 0.411 | 43,860,050 | -2,267,385 | 1.22% | 18,017,100 |
| 2009-01-07 | 2009-01-05 | 0.397 | 46,127,435 | -2,884,712 | 1.28% | 18,308,898 |
| 2009-01-06 | 2009-01-02 | 0.373 | 49,012,147 | +40,386 | 1.36% | 18,264,577 |
| 2009-01-05 | 2008-12-31 | 0.359 | 48,971,761 | +115,388 | 1.36% | 17,570,474 |
| 2009-01-02 | 2008-12-29 | 0.347 | 48,856,373 | -11,539 | 1.35% | 16,936,304 |
| 2008-12-30 | 2008-12-24 | 0.345 | 48,867,912 | +17,308 | 1.35% | 16,855,603 |
| 2008-12-23 | 2008-12-19 | 0.371 | 48,850,604 | -126,927 | 1.35% | 18,119,705 |
| 2008-12-22 | 2008-12-18 | 0.347 | 48,977,531 | -103,850 | 1.36% | 16,978,304 |
| 2008-12-19 | 2008-12-17 | 0.347 | 49,081,381 | -28,847 | 1.36% | 17,014,304 |
| 2008-12-17 | 2008-12-15 | 0.350 | 49,110,228 | +40,386 | 1.36% | 17,194,547 |
| 2008-12-15 | 2008-12-11 | 0.367 | 49,069,842 | +11,539 | 1.36% | 18,030,922 |
| 2008-12-12 | 2008-12-10 | 0.361 | 49,058,303 | +57,694 | 1.36% | 17,686,556 |
| 2008-12-11 | 2008-12-09 | 0.364 | 49,000,609 | +46,156 | 1.36% | 17,835,619 |
| 2008-12-10 | 2008-12-08 | 0.378 | 48,954,453 | -46,156 | 1.36% | 18,497,631 |
| 2008-12-09 | 2008-12-05 | 0.350 | 49,000,609 | +11,539 | 1.36% | 17,156,167 |
| 2008-12-08 | 2008-12-04 | 0.352 | 48,989,070 | -144,235 | 1.36% | 17,237,039 |
| 2008-12-05 | 2008-12-03 | 0.347 | 49,133,305 | -288,472 | 1.36% | 17,032,304 |
| 2008-12-04 | 2008-12-02 | 0.333 | 49,421,777 | +5,770 | 1.37% | 16,447,012 |
| 2008-12-03 | 2008-12-01 | 0.335 | 49,416,007 | +767,333 | 1.37% | 16,530,743 |
| 2008-11-28 | 2008-11-26 | 0.331 | 48,648,674 | +230,777 | 1.35% | 16,105,410 |
| 2008-11-27 | 2008-11-25 | 0.312 | 48,417,897 | +28,848 | 1.34% | 15,105,874 |
| 2008-11-25 | 2008-11-21 | 0.279 | 48,389,049 | -173,083 | 1.34% | 13,503,315 |
| 2008-11-18 | 2008-11-14 | 0.314 | 48,562,132 | +323,088 | 1.35% | 15,235,045 |
| 2008-11-14 | 2008-11-12 | 0.300 | 48,239,044 | -103,850 | 1.34% | 14,464,793 |
| 2008-11-13 | 2008-11-11 | 0.302 | 48,342,894 | -11,539 | 1.34% | 14,579,724 |
| 2008-11-12 | 2008-11-10 | 0.326 | 48,354,433 | +103,850 | 1.34% | 15,756,566 |
| 2008-11-11 | 2008-11-07 | 0.293 | 48,250,583 | -11,539 | 1.34% | 14,133,727 |
| 2008-11-10 | 2008-11-06 | 0.260 | 48,262,122 | +17,308 | 1.34% | 12,547,728 |
| 2008-11-07 | 2008-11-05 | 0.284 | 48,244,814 | +196,161 | 1.34% | 13,713,929 |
| 2008-11-06 | 2008-11-04 | 0.262 | 48,048,653 | +5,769 | 1.33% | 12,575,509 |
| 2008-11-05 | 2008-11-03 | 0.277 | 48,042,884 | +467,324 | 1.33% | 13,323,443 |
| 2008-11-04 | 2008-10-31 | 0.263 | 47,575,560 | +2,446,236 | 1.32% | 12,534,151 |
| 2008-11-03 | 2008-10-30 | 0.218 | 45,129,324 | +51,925 | 1.25% | 9,855,912 |
| 2008-10-31 | 2008-10-29 | 0.215 | 45,077,399 | +57,694 | 1.25% | 9,688,308 |
| 2008-10-30 | 2008-10-28 | 0.222 | 45,019,705 | +311,549 | 1.25% | 9,988,035 |
| 2008-10-29 | 2008-10-27 | 0.215 | 44,708,156 | +409,629 | 1.24% | 9,608,948 |
| 2008-10-27 | 2008-10-23 | 0.288 | 44,298,527 | +680,792 | 1.23% | 12,745,732 |
| 2008-10-24 | 2008-10-22 | 0.305 | 43,617,735 | +69,234 | 1.21% | 13,305,868 |
| 2008-10-21 | 2008-10-17 | 0.345 | 43,548,501 | +282,701 | 1.21% | 15,020,822 |
| 2008-10-20 | 2008-10-16 | 0.355 | 43,265,800 | -17,308 | 1.20% | 15,373,262 |
| 2008-10-17 | 2008-10-15 | 0.361 | 43,283,108 | +17,308 | 1.20% | 15,604,476 |
| 2008-10-16 | 2008-10-14 | 0.361 | 43,265,800 | +115,389 | 1.20% | 15,598,236 |
| 2008-10-15 | 2008-10-13 | 0.364 | 43,150,411 | +288,471 | 1.20% | 15,706,219 |
| 2008-10-14 | 2008-10-10 | 0.373 | 42,861,940 | -46,155 | 1.19% | 15,972,677 |
| 2008-10-10 | 2008-10-08 | 0.409 | 42,908,095 | +28,847 | 1.19% | 17,551,679 |
| 2008-10-09 | 2008-10-06 | 0.451 | 42,879,248 | +5,769 | 1.19% | 19,323,595 |
| 2008-10-03 | 2008-09-30 | 0.459 | 42,873,479 | -4,194,372 | 1.19% | 19,692,553 |
| 2008-10-02 | 2008-09-29 | 0.477 | 47,067,851 | -548,095 | 1.30% | 22,434,918 |
| 2008-09-26 | 2008-09-24 | 0.503 | 47,615,946 | +40,386 | 1.32% | 23,934,141 |
| 2008-09-25 | 2008-09-23 | 0.520 | 47,575,560 | -28,848 | 1.32% | 24,738,456 |
| 2008-09-24 | 2008-09-22 | 0.555 | 47,604,408 | +5,770 | 1.32% | 26,403,687 |
| 2008-09-22 | 2008-09-18 | 0.477 | 47,598,638 | -28,847 | 1.32% | 22,687,918 |
| 2008-09-19 | 2008-09-17 | 0.503 | 47,627,485 | +253,854 | 1.32% | 23,939,941 |
| 2008-09-18 | 2008-09-16 | 0.451 | 47,373,631 | +311,549 | 1.31% | 21,348,995 |
| 2008-09-12 | 2008-09-10 | 0.641 | 47,062,082 | +115,389 | 1.30% | 30,181,463 |
| 2008-09-11 | 2008-09-09 | 0.659 | 46,946,693 | -40,386 | 1.30% | 30,921,178 |
| 2008-09-05 | 2008-09-03 | 0.659 | 46,987,079 | +11,539 | 1.30% | 30,947,778 |
| 2008-09-04 | 2008-09-02 | 0.659 | 46,975,540 | +778,872 | 1.30% | 30,940,177 |
| 2008-09-01 | 2008-08-28 | 0.693 | 46,196,668 | -230,777 | 1.28% | 32,028,608 |
| 2008-08-25 | 2008-08-20 | 0.728 | 46,427,445 | +409,629 | 1.29% | 33,798,039 |
| 2008-08-21 | 2008-08-19 | 0.693 | 46,017,816 | -5,769 | 1.28% | 31,904,608 |
| 2008-08-20 | 2008-08-18 | 0.693 | 46,023,585 | -1,569,284 | 1.28% | 31,908,608 |
| 2008-08-19 | 2008-08-15 | 0.711 | 47,592,869 | -450,015 | 1.32% | 33,821,523 |
| 2008-08-18 | 2008-08-14 | 0.711 | 48,042,884 | -409,629 | 1.33% | 34,141,323 |
| 2008-08-15 | 2008-08-13 | 0.745 | 48,452,513 | +46,155 | 1.34% | 36,112,053 |
| 2008-08-14 | 2008-08-12 | 0.763 | 48,406,358 | -496,170 | 1.34% | 36,916,669 |
| 2008-08-13 | 2008-08-11 | 0.771 | 48,902,528 | -738,487 | 1.36% | 37,718,876 |
| 2008-08-12 | 2008-08-08 | 0.797 | 49,641,015 | -1,534,667 | 1.38% | 39,579,099 |
| 2008-08-08 | 2008-08-05 | 0.823 | 51,175,682 | +63,464 | 1.42% | 42,133,222 |
| 2008-08-07 | 2008-08-04 | 0.849 | 51,112,218 | -2,884,713 | 1.42% | 43,409,844 |
| 2008-08-05 | 2008-08-01 | 0.867 | 53,996,931 | +23,078 | 1.50% | 46,795,760 |
| 2008-08-04 | 2008-07-31 | 0.867 | 53,973,853 | -100,965 | 1.50% | 46,775,760 |
| 2008-08-01 | 2008-07-30 | 0.884 | 54,074,818 | -2,884,713 | 1.50% | 47,800,525 |
| 2008-07-31 | 2008-07-29 | 0.884 | 56,959,531 | +5,769 | 1.58% | 50,350,525 |
| 2008-07-25 | 2008-07-23 | 0.867 | 56,953,762 | +17,308 | 1.58% | 49,358,260 |
| 2008-07-18 | 2008-07-16 | 0.867 | 56,936,454 | +190,392 | 1.58% | 49,343,260 |
| 2008-07-17 | 2008-07-15 | 0.901 | 56,746,062 | +236,546 | 1.57% | 51,145,390 |
| 2008-07-16 | 2008-07-14 | 0.884 | 56,509,516 | +121,158 | 1.57% | 49,952,725 |
| 2008-07-15 | 2008-07-11 | 0.884 | 56,388,358 | -23,078 | 1.56% | 49,845,625 |
| 2008-07-11 | 2008-07-09 | 0.823 | 56,411,436 | +17,308 | 2.15% | 46,443,847 |
| 2008-07-09 | 2008-07-07 | 0.815 | 56,394,128 | +5,770 | 2.15% | 45,940,865 |
| 2008-07-08 | 2008-07-04 | 0.797 | 56,388,358 | +80,772 | 2.15% | 44,958,799 |
| 2008-07-07 | 2008-07-03 | 0.823 | 56,307,586 | +288,471 | 2.14% | 46,358,347 |
| 2008-07-03 | 2008-06-30 | 0.858 | 56,019,115 | +11,539 | 2.13% | 48,062,778 |
| 2008-07-02 | 2008-06-27 | 0.867 | 56,007,576 | -80,772 | 2.13% | 48,538,260 |
| 2008-06-30 | 2008-06-26 | 0.867 | 56,088,348 | +92,311 | 2.13% | 48,608,260 |
| 2008-06-27 | 2008-06-25 | 0.849 | 55,996,037 | +57,694 | 2.13% | 47,557,695 |
| 2008-06-26 | 2008-06-24 | 0.858 | 55,938,343 | +5,770 | 2.13% | 47,993,478 |
| 2008-06-25 | 2008-06-23 | 0.901 | 55,932,573 | -482,038 | 2.13% | 50,412,190 |
| 2008-06-24 | 2008-06-20 | 0.919 | 56,414,611 | +17,309 | 2.15% | 51,824,472 |
| 2008-06-23 | 2008-06-19 | 0.988 | 56,397,302 | -1,116,094 | 2.15% | 55,718,653 |
| 2008-06-20 | 2008-06-18 | 0.953 | 57,513,396 | -190,391 | 2.19% | 54,827,586 |
| 2008-06-19 | 2008-06-17 | 0.901 | 57,703,787 | +34,616 | 2.20% | 52,008,590 |
| 2008-06-18 | 2008-06-16 | 0.867 | 57,669,171 | +51,925 | 2.19% | 49,978,260 |
| 2008-06-13 | 2008-06-11 | 0.919 | 57,617,246 | -75,002 | 2.19% | 52,929,256 |
| 2008-06-12 | 2008-06-10 | 0.919 | 57,692,248 | -46,156 | 2.20% | 52,998,155 |
| 2008-06-11 | 2008-06-06 | 0.953 | 57,738,404 | +40,386 | 2.20% | 55,042,086 |
| 2008-06-06 | 2008-06-04 | 0.971 | 57,698,018 | -5,769 | 2.20% | 56,003,652 |
| 2008-06-04 | 2008-06-02 | 1.005 | 57,703,787 | +375,013 | 2.20% | 58,009,581 |
| 2008-06-03 | 2008-05-30 | 1.005 | 57,328,774 | +1,073,113 | 2.18% | 57,632,581 |
| 2008-06-02 | 2008-05-29 | 0.971 | 56,255,661 | +5,769 | 2.14% | 54,603,651 |
| 2008-05-30 | 2008-05-28 | 0.988 | 56,249,892 | +253,855 | 2.14% | 55,573,017 |
| 2008-05-28 | 2008-05-26 | 1.023 | 55,996,037 | +69,233 | 2.13% | 57,263,347 |
| 2008-05-27 | 2008-05-23 | 0.971 | 55,926,804 | -11,539 | 2.13% | 54,284,451 |
| 2008-05-26 | 2008-05-22 | 1.005 | 55,938,343 | -80,772 | 2.13% | 56,234,782 |
| 2008-05-23 | 2008-05-21 | 0.936 | 56,019,115 | +115,389 | 2.13% | 52,432,121 |
| 2008-05-22 | 2008-05-20 | 0.953 | 55,903,726 | +311,549 | 2.13% | 53,293,086 |
| 2008-05-21 | 2008-05-19 | 0.971 | 55,592,177 | +109,619 | 2.12% | 53,959,651 |
| 2008-05-20 | 2008-05-16 | 0.988 | 55,482,558 | -357,705 | 2.11% | 54,814,916 |
| 2008-05-19 | 2008-05-15 | 1.040 | 55,840,263 | +138,467 | 2.13% | 58,071,912 |
| 2008-05-16 | 2008-05-14 | 1.040 | 55,701,796 | -34,617 | 2.12% | 57,927,912 |
| 2008-05-13 | 2008-05-08 | 0.936 | 55,736,413 | -51,925 | 2.12% | 52,167,521 |
| 2008-05-09 | 2008-05-07 | 0.884 | 55,788,338 | +23,078 | 2.12% | 49,315,225 |
| 2008-05-08 | 2008-05-06 | 0.901 | 55,765,260 | +5,899 | 2.12% | 50,261,390 |
| 2008-05-07 | 2008-05-05 | 0.867 | 55,759,361 | -67,925 | 2.12% | 48,323,148 |
| 2008-05-06 | 2008-05-02 | 0.858 | 55,827,286 | -54,517 | 2.12% | 47,898,194 |
| 2008-05-05 | 2008-04-30 | 0.867 | 55,881,803 | +331,166 | 2.13% | 48,429,260 |
| 2008-05-02 | 2008-04-29 | 0.867 | 55,550,637 | -12,693 | 2.11% | 48,142,260 |
| 2008-04-30 | 2008-04-28 | 0.849 | 55,563,330 | -100,167 | 2.11% | 47,190,195 |
| 2008-04-29 | 2008-04-25 | 0.867 | 55,663,497 | -234,460 | 2.12% | 48,240,068 |
| 2008-04-28 | 2008-04-24 | 0.815 | 55,897,957 | +305,780 | 2.13% | 45,536,664 |
| 2008-04-25 | 2008-04-23 | 0.806 | 55,592,177 | +11,539 | 2.12% | 44,805,782 |
| 2008-04-24 | 2008-04-22 | 0.806 | 55,580,638 | +28,847 | 2.12% | 44,796,481 |
| 2008-04-18 | 2008-04-16 | 0.754 | 55,551,791 | +11,538 | 2.11% | 41,884,636 |
| 2008-04-17 | 2008-04-15 | 0.780 | 55,540,253 | +288,472 | 2.11% | 43,319,934 |
| 2008-04-14 | 2008-04-10 | 0.806 | 55,251,781 | +363,474 | 2.10% | 44,531,432 |
| 2008-04-11 | 2008-04-09 | 0.815 | 54,888,307 | +767,333 | 2.09% | 44,714,164 |
| 2008-04-10 | 2008-04-08 | 0.806 | 54,120,974 | +34,617 | 2.06% | 43,620,032 |
| 2008-04-09 | 2008-04-07 | 0.789 | 54,086,357 | +28,847 | 2.06% | 42,654,666 |
| 2008-04-03 | 2008-04-01 | 0.754 | 54,057,510 | -5,770 | 2.06% | 40,757,986 |
| 2008-04-02 | 2008-03-31 | 0.780 | 54,063,280 | -28,847 | 2.06% | 42,167,934 |
| 2008-03-31 | 2008-03-27 | 0.780 | 54,092,127 | +5,770 | 2.06% | 42,190,434 |
| 2008-03-28 | 2008-03-26 | 0.780 | 54,086,357 | +5,769 | 2.06% | 42,185,934 |
| 2008-03-26 | 2008-03-20 | 0.806 | 54,080,588 | +11,539 | 2.06% | 43,587,482 |
| 2008-03-25 | 2008-03-19 | 0.797 | 54,069,049 | +11,539 | 2.06% | 43,109,599 |
| 2008-03-19 | 2008-03-17 | 0.771 | 54,057,510 | -11,539 | 2.06% | 41,694,951 |
| 2008-03-18 | 2008-03-14 | 0.841 | 54,069,049 | -28,847 | 2.06% | 45,452,512 |
| 2008-03-14 | 2008-03-12 | 0.884 | 54,097,896 | +69,233 | 2.06% | 47,820,925 |
| 2008-03-13 | 2008-03-11 | 0.901 | 54,028,663 | +5,769 | 2.06% | 48,696,190 |
| 2008-03-11 | 2008-03-07 | 0.867 | 54,022,894 | -5,769 | 2.06% | 46,818,260 |
| 2008-03-07 | 2008-03-05 | 0.919 | 54,028,663 | -17,308 | 2.06% | 49,632,656 |
| 2008-03-06 | 2008-03-04 | 0.971 | 54,045,971 | +5,769 | 2.06% | 52,458,851 |
| 2008-03-05 | 2008-03-03 | 1.005 | 54,040,202 | +17,325,585 | 2.06% | 54,326,582 |
| 2008-03-04 | 2008-02-29 | 0.971 | 36,714,617 | +5,770 | 1.40% | 35,636,451 |
| 2008-03-03 | 2008-02-28 | 0.936 | 36,708,847 | +17,308 | 1.40% | 34,358,320 |
| 2008-02-22 | 2008-02-20 | 0.936 | 36,691,539 | -23,078 | 1.40% | 34,342,121 |
| 2008-02-21 | 2008-02-19 | 0.919 | 36,714,617 | -17,308 | 1.40% | 33,727,356 |
| 2008-02-19 | 2008-02-15 | 0.745 | 36,731,925 | +853,875 | 1.40% | 27,376,604 |
| 2008-02-18 | 2008-02-14 | 0.745 | 35,878,050 | -21,568,604 | 1.37% | 26,740,204 |
| 2008-02-15 | 2008-02-13 | 0.737 | 57,446,654 | +323,088 | 2.19% | 42,317,606 |
| 2008-02-14 | 2008-02-12 | 0.754 | 57,123,566 | +115,388 | 2.17% | 43,069,714 |
| 2008-02-13 | 2008-02-11 | 0.737 | 57,008,178 | -75,002 | 2.17% | 41,994,606 |
| 2008-01-31 | 2008-01-29 | 0.763 | 57,083,180 | +5,769 | 2.17% | 43,533,968 |
| 2008-01-29 | 2008-01-25 | 0.771 | 57,077,411 | +675,023 | 2.17% | 44,024,223 |
| 2008-01-25 | 2008-01-23 | 0.797 | 56,402,388 | -998,111 | 2.15% | 44,969,985 |
| 2008-01-24 | 2008-01-22 | 0.702 | 57,400,499 | -4,805,931 | 2.18% | 40,293,790 |
| 2008-01-21 | 2008-01-17 | 0.919 | 62,206,430 | -34,617 | 2.37% | 57,145,044 |
| 2008-01-17 | 2008-01-15 | 0.919 | 62,241,047 | +1,431,972 | 2.37% | 57,176,844 |
| 2008-01-16 | 2008-01-14 | 0.936 | 60,809,075 | +2,307 | 2.31% | 56,915,372 |
| 2008-01-15 | 2008-01-11 | 0.971 | 60,806,768 | -46,155 | 2.31% | 59,021,110 |
| 2008-01-14 | 2008-01-10 | 0.901 | 60,852,923 | -34,617 | 2.32% | 54,846,916 |
| 2008-01-11 | 2008-01-09 | 0.919 | 60,887,540 | -2,911,252 | 2.32% | 55,933,464 |
| 2008-01-10 | 2008-01-08 | 0.936 | 63,798,792 | -2,596,241 | 2.43% | 59,713,653 |
| 2008-01-09 | 2008-01-07 | 0.919 | 66,395,033 | -1,107,730 | 2.53% | 60,992,844 |
| 2008-01-08 | 2008-01-04 | 0.936 | 67,502,763 | -1,661,595 | 2.57% | 63,180,452 |
| 2008-01-07 | 2008-01-03 | 0.936 | 69,164,358 | -7,067,546 | 2.63% | 64,735,653 |
| 2008-01-03 | 2007-12-31 | 1.057 | 76,231,904 | +23,078 | 2.90% | 80,599,811 |
| 2008-01-02 | 2007-12-27 | 0.953 | 76,208,826 | -5,770 | 2.90% | 72,649,961 |
| 2007-12-28 | 2007-12-24 | 0.936 | 76,214,596 | +305,780 | 2.90% | 71,334,453 |
| 2007-12-27 | 2007-12-20 | 0.884 | 75,908,816 | +109,619 | 2.89% | 67,101,127 |
| 2007-12-20 | 2007-12-18 | 0.884 | 75,799,197 | -317,318 | 2.88% | 67,004,227 |
| 2007-12-19 | 2007-12-17 | 0.884 | 76,116,515 | -3,121,260 | 2.90% | 67,284,727 |
| 2007-12-18 | 2007-12-14 | 0.953 | 79,237,775 | -657,714 | 3.02% | 75,537,461 |
| 2007-12-14 | 2007-12-12 | 1.040 | 79,895,489 | -2,867,405 | 3.04% | 83,088,503 |
| 2007-12-13 | 2007-12-11 | 1.092 | 82,762,894 | -265,393 | 3.15% | 90,374,028 |
| 2007-12-12 | 2007-12-10 | 1.127 | 83,028,287 | +484,631 | 3.16% | 93,542,044 |
| 2007-12-11 | 2007-12-07 | 1.109 | 82,543,656 | +5,636,729 | 3.14% | 91,565,337 |
| 2007-12-06 | 2007-12-04 | 1.023 | 76,906,927 | -11,539 | 2.93% | 78,647,495 |
| 2007-12-05 | 2007-12-03 | 0.988 | 76,918,466 | -190,391 | 2.93% | 75,992,878 |
| 2007-12-04 | 2007-11-30 | 0.901 | 77,108,857 | +184,622 | 2.93% | 69,498,436 |
| 2007-12-03 | 2007-11-29 | 0.901 | 76,924,235 | -539,835 | 2.93% | 69,332,036 |
| 2007-11-30 | 2007-11-28 | 0.919 | 77,464,070 | -1,396,201 | 2.95% | 71,161,256 |
| 2007-11-29 | 2007-11-27 | 0.884 | 78,860,271 | +576,943 | 3.46% | 69,710,125 |
| 2007-11-28 | 2007-11-26 | 0.901 | 78,283,328 | -807,720 | 3.44% | 70,556,990 |
| 2007-11-27 | 2007-11-23 | 0.867 | 79,091,048 | -2,648,166 | 3.47% | 68,543,260 |
| 2007-11-26 | 2007-11-22 | 0.953 | 81,739,214 | -1,990,452 | 3.59% | 77,922,086 |
| 2007-11-23 | 2007-11-21 | 1.005 | 83,729,666 | +1,107,730 | 3.68% | 84,173,382 |
| 2007-11-22 | 2007-11-20 | 1.057 | 82,621,936 | -462 | 3.63% | 87,355,977 |
| 2007-11-14 | 2007-11-12 | 1.023 | 82,622,398 | -57,694 | 3.63% | 84,492,319 |
| 2007-11-12 | 2007-11-08 | 1.075 | 82,680,092 | -5,770 | 3.63% | 88,850,538 |
| 2007-11-08 | 2007-11-06 | 1.075 | 82,685,862 | -230,777 | 3.63% | 88,856,739 |
| 2007-11-07 | 2007-11-05 | 1.057 | 82,916,639 | +225,008 | 3.64% | 87,667,566 |
| 2007-11-02 | 2007-10-31 | 1.144 | 82,691,631 | +1,500,051 | 3.63% | 94,596,031 |
| 2007-11-01 | 2007-10-30 | 1.161 | 81,191,580 | -155,775 | 3.56% | 94,287,304 |
| 2007-10-31 | 2007-10-29 | 1.161 | 81,347,355 | +63,464 | 3.57% | 94,468,205 |
| 2007-10-30 | 2007-10-26 | 1.213 | 81,283,891 | +63,464 | 3.75% | 98,621,124 |
| 2007-10-29 | 2007-10-25 | 1.092 | 81,220,427 | +403,859 | 3.74% | 88,689,711 |
| 2007-10-26 | 2007-10-24 | 1.023 | 80,816,568 | -2,907,790 | 3.73% | 82,645,619 |
| 2007-10-25 | 2007-10-23 | 1.057 | 83,724,358 | +848,105 | 3.86% | 88,521,565 |
| 2007-10-24 | 2007-10-22 | 1.023 | 82,876,253 | -5,769 | 3.82% | 84,751,919 |
| 2007-10-23 | 2007-10-18 | 1.057 | 82,882,022 | +738,486 | 3.82% | 87,630,965 |
| 2007-10-22 | 2007-10-17 | 1.109 | 82,143,536 | -2,013,529 | 3.79% | 91,121,485 |
| 2007-10-18 | 2007-10-16 | 1.127 | 84,157,065 | +2,446,236 | 3.88% | 94,813,758 |
| 2007-10-17 | 2007-10-15 | 0.988 | 81,710,829 | -3,305,880 | 3.77% | 80,727,573 |
| 2007-10-16 | 2007-10-12 | 1.075 | 85,016,709 | -4,113,601 | 3.92% | 91,361,538 |
| 2007-10-15 | 2007-10-11 | 1.144 | 89,130,310 | +56,540 | 4.11% | 101,961,631 |
| 2007-10-12 | 2007-10-10 | 1.196 | 89,073,770 | -201,929 | 4.11% | 106,528,631 |
| 2007-10-11 | 2007-10-09 | 1.213 | 89,275,699 | -519,249 | 4.11% | 108,317,523 |
| 2007-10-10 | 2007-10-08 | 1.109 | 89,794,948 | -530,787 | 4.14% | 99,609,165 |
| 2007-10-09 | 2007-10-05 | 1.144 | 90,325,735 | -190,391 | 4.16% | 103,329,151 |
| 2007-10-08 | 2007-10-04 | 1.075 | 90,516,126 | -115,388 | 4.17% | 97,271,378 |
| 2007-10-05 | 2007-10-03 | 1.040 | 90,631,514 | -3,928,979 | 4.18% | 94,253,592 |
| 2007-10-04 | 2007-10-02 | 1.127 | 94,560,493 | +536,556 | 4.36% | 106,534,558 |
| 2007-10-03 | 2007-09-28 | 1.179 | 94,023,937 | +213,469 | 4.33% | 110,819,138 |
| 2007-10-02 | 2007-09-27 | 1.213 | 93,810,468 | -2,775,094 | 4.32% | 113,819,524 |
| 2007-09-28 | 2007-09-25 | 1.213 | 96,585,562 | -5,330,949 | 5.07% | 117,186,524 |
| 2007-09-27 | 2007-09-24 | 1.196 | 101,916,511 | -5,273,255 | 5.35% | 121,888,031 |
| 2007-09-25 | 2007-09-21 | 1.265 | 107,189,766 | +17,308 | 5.63% | 135,626,204 |
| 2007-09-24 | 2007-09-20 | 1.456 | 107,172,458 | +1,517,359 | 5.63% | 156,037,829 |
| 2007-09-21 | 2007-09-19 | 1.473 | 105,655,099 | -4,402,071 | 5.55% | 155,659,922 |
| 2007-09-20 | 2007-09-18 | 1.439 | 110,057,170 | +1,413,509 | 5.78% | 158,330,235 |
| 2007-09-19 | 2007-09-17 | 1.456 | 108,643,661 | -230,777 | 5.71% | 158,179,829 |
| 2007-09-18 | 2007-09-14 | 1.508 | 108,874,438 | -1,540,437 | 5.72% | 164,177,108 |
| 2007-09-17 | 2007-09-13 | 1.577 | 110,414,875 | -450,015 | 5.80% | 174,155,181 |
| 2007-09-14 | 2007-09-12 | 1.491 | 110,864,890 | -1,326,968 | 5.82% | 165,257,015 |
| 2007-09-13 | 2007-09-11 | 1.525 | 112,191,858 | +173,083 | 5.89% | 171,124,202 |
| 2007-09-12 | 2007-09-10 | 1.543 | 112,018,775 | +3,150,106 | 5.88% | 172,801,795 |
| 2007-09-11 | 2007-09-07 | 1.525 | 108,868,669 | +3,461,656 | 5.72% | 166,055,402 |
| 2007-09-10 | 2007-09-06 | 1.525 | 105,407,013 | +5,359,796 | 5.54% | 160,775,401 |
| 2007-09-07 | 2007-09-05 | 1.421 | 100,047,217 | +2,307,770 | 5.25% | 142,195,642 |
| 2007-09-06 | 2007-09-04 | 1.456 | 97,739,447 | +2,861,635 | 5.13% | 142,303,829 |
| 2007-09-04 | 2007-08-31 | 1.439 | 94,877,812 | +5,770 | 4.98% | 136,492,936 |
| 2007-09-03 | 2007-08-30 | 1.421 | 94,872,042 | +2,844,327 | 4.98% | 134,840,242 |
| 2007-08-31 | 2007-08-29 | 1.491 | 92,027,715 | +415,398 | 4.83% | 137,178,015 |
| 2007-08-30 | 2007-08-28 | 1.404 | 91,612,317 | -17,400,587 | 4.81% | 128,619,349 |
| 2007-08-29 | 2007-08-27 | 1.525 | 109,012,904 | -1,984,683 | 5.73% | 166,275,401 |
| 2007-08-28 | 2007-08-24 | 1.560 | 110,997,587 | -421,168 | 5.83% | 173,150,388 |
| 2007-08-27 | 2007-08-23 | 1.473 | 111,418,755 | +865,414 | 5.85% | 164,151,422 |
| 2007-08-24 | 2007-08-22 | 1.456 | 110,553,341 | +346,165 | 5.81% | 160,960,229 |
| 2007-08-23 | 2007-08-21 | 1.127 | 110,207,176 | +86,542 | 5.79% | 124,162,559 |
| 2007-08-22 | 2007-08-20 | 1.144 | 110,120,634 | -18,998,719 | 5.78% | 125,973,751 |
| 2007-08-21 | 2007-08-17 | 1.023 | 129,119,353 | +7,154,088 | 6.78% | 132,041,599 |
| 2007-08-20 | 2007-08-16 | 1.231 | 121,965,265 | -1,580,823 | 6.41% | 150,093,517 |
| 2007-08-17 | 2007-08-15 | 1.473 | 123,546,088 | -2,705,860 | 6.49% | 182,018,423 |
| 2007-08-16 | 2007-08-14 | 1.543 | 126,251,948 | +34,616 | 6.63% | 194,758,095 |
| 2007-08-15 | 2007-08-13 | 1.560 | 126,217,332 | -692,331 | 6.63% | 196,892,389 |
| 2007-08-14 | 2007-08-10 | 1.577 | 126,909,663 | +294,241 | 6.66% | 200,172,082 |
| 2007-08-13 | 2007-08-09 | 1.751 | 126,615,422 | -1,217,349 | 6.65% | 221,653,913 |
| 2007-08-10 | 2007-08-08 | 1.560 | 127,832,771 | +6,657,917 | 6.71% | 199,412,388 |
| 2007-08-09 | 2007-08-07 | 1.456 | 121,174,854 | +7,182,935 | 6.36% | 176,424,629 |
| 2007-08-08 | 2007-08-06 | 1.889 | 113,991,919 | +3,380,884 | 5.99% | 215,361,459 |
| 2007-08-07 | 2007-08-03 | 1.976 | 110,611,035 | +7,615,641 | 5.81% | 218,560,024 |
| 2007-08-06 | 2007-08-02 | 2.063 | 102,995,394 | -3,802,051 | 5.41% | 212,437,992 |
| 2007-08-03 | 2007-08-01 | 2.097 | 106,797,445 | +46,368,874 | 5.61% | 223,982,277 |
| 2007-08-01 | 2007-07-30 | 2.340 | 60,428,571 | -3,242,418 | 3.17% | 141,398,081 |
| 2007-07-31 | 2007-07-27 | 2.132 | 63,670,989 | +2,423,159 | 3.34% | 135,741,964 |
| 2007-07-30 | 2007-07-26 | 2.167 | 61,247,830 | -605,790 | 4.61% | 132,699,150 |
| 2007-07-27 | 2007-07-25 | 1.976 | 61,853,620 | +594,251 | 4.66% | 122,218,626 |
| 2007-07-26 | 2007-07-24 | 1.993 | 61,259,369 | -507,709 | 4.62% | 122,106,219 |
| 2007-07-25 | 2007-07-23 | 2.028 | 61,767,078 | +7,875,266 | 4.65% | 125,259,404 |
| 2007-07-24 | 2007-07-20 | 2.063 | 53,891,812 | -10,996,525 | 4.06% | 111,157,090 |
| 2007-07-23 | 2007-07-19 | 2.132 | 64,888,337 | +230,777 | 4.89% | 138,337,263 |
| 2007-07-20 | 2007-07-18 | 2.149 | 64,657,560 | +12,271,568 | 4.87% | 138,965,956 |
| 2007-07-19 | 2007-07-17 | 1.924 | 52,385,992 | +227,315 | 3.95% | 100,787,245 |
| 2007-07-18 | 2007-07-16 | 2.011 | 52,158,677 | -536,556 | 3.93% | 104,870,172 |
| 2007-07-17 | 2007-07-13 | 1.976 | 52,695,233 | +1,413,509 | 3.97% | 104,122,264 |
| 2007-07-16 | 2007-07-12 | 1.647 | 51,281,724 | +5,290,563 | 3.86% | 84,441,054 |
| 2007-07-13 | 2007-07-11 | 1.664 | 45,991,161 | +2,348,156 | 3.47% | 76,526,708 |
| 2007-07-12 | 2007-07-10 | 1.699 | 43,643,005 | -1,955,835 | 3.29% | 74,132,414 |
| 2007-07-11 | 2007-07-09 | 1.456 | 45,598,840 | -1,482,742 | 3.44% | 66,389,669 |
| 2007-07-10 | 2007-07-06 | 1.439 | 47,081,582 | +334,626 | 3.55% | 67,732,415 |
| 2007-07-09 | 2007-07-05 | 1.456 | 46,746,956 | -57,694 | 3.52% | 68,061,269 |
| 2007-07-06 | 2007-07-04 | 1.317 | 46,804,650 | +57,694 | 3.53% | 61,655,243 |
| 2007-07-05 | 2007-07-03 | 1.317 | 46,746,956 | +490,402 | 3.52% | 61,579,244 |
| 2007-07-04 | 2007-06-29 | 1.317 | 46,256,554 | -3,923,210 | 3.49% | 60,933,243 |
| 2007-07-03 | 2007-06-28 | 1.369 | 50,179,764 | -1,926,988 | 3.78% | 68,710,503 |
| 2007-06-29 | 2007-06-27 | 1.439 | 52,106,752 | -807,720 | 3.93% | 74,961,716 |
| 2007-06-28 | 2007-06-26 | 1.456 | 52,914,472 | -3,438,577 | 3.99% | 77,040,869 |
| 2007-06-27 | 2007-06-25 | 1.543 | 56,353,049 | -1,978,913 | 4.25% | 86,931,035 |
| 2007-06-26 | 2007-06-22 | 1.491 | 58,331,962 | 4.40% | 86,950,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy