History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 32,881,800 +0 0.42% 13,317,129
2025-10-13 2025-10-09 0.405 32,881,800 +0 0.42% 13,317,129
2025-10-10 2025-10-08 0.400 32,881,800 +0 0.42% 13,152,720
2025-10-09 2025-10-06 0.405 32,881,800 +0 0.42% 13,317,129
2025-10-08 2025-10-03 0.400 32,881,800 +0 0.42% 13,152,720
2025-10-06 2025-10-02 0.395 32,881,800 +0 0.42% 12,988,311
2025-10-03 2025-09-30 0.395 32,881,800 +0 0.42% 12,988,311
2025-10-02 2025-09-29 0.400 32,881,800 +0 0.42% 13,152,720
2025-09-30 2025-09-26 0.400 32,881,800 -290,000 0.42% 13,152,720
2025-09-29 2025-09-25 0.400 33,171,800 +20,000 0.42% 13,268,720
2025-09-19 2025-09-17 0.400 33,151,800 -20,000 0.42% 13,260,720
2025-09-17 2025-09-15 0.400 33,171,800 +100,000 0.42% 13,268,720
2025-09-12 2025-09-10 0.400 33,071,800 +100,000 0.42% 13,228,720
2025-09-11 2025-09-09 0.415 32,971,800 +340,000 0.42% 13,683,297
2025-09-09 2025-09-05 0.390 32,631,800 +50,000 0.41% 12,726,402
2025-09-03 2025-09-01 0.395 32,581,800 +100,000 0.41% 12,869,811
2025-09-01 2025-08-28 0.385 32,481,800 +100,000 0.41% 12,505,493
2025-08-29 2025-08-27 0.395 32,381,800 -40,000 0.41% 12,790,811
2025-08-27 2025-08-25 0.410 32,421,800 +10,000 0.41% 13,292,938
2025-08-14 2025-08-12 0.415 32,411,800 -30,000 0.41% 13,450,897
2025-07-29 2025-07-25 0.420 32,441,800 -80,000 0.41% 13,625,556
2025-07-24 2025-07-22 0.415 32,521,800 +40,000 0.41% 13,496,547
2025-07-23 2025-07-21 0.415 32,481,800 +260,000 0.41% 13,479,947
2025-07-11 2025-07-09 0.495 32,221,800 -10,000 0.41% 15,949,791
2025-06-23 2025-06-19 0.470 32,231,800 +10,000 0.41% 15,148,946
2025-06-17 2025-06-13 0.490 32,221,800 -30,000 0.41% 15,788,682
2025-06-12 2025-06-10 0.465 32,251,800 -210,000 0.41% 14,997,087
2025-05-28 2025-05-26 0.518 32,461,800 +2,367,006 0.41% 16,807,188
2025-05-12 2025-05-08 0.529 30,094,794 -9,271 0.41% 15,906,282
2025-05-06 2025-04-30 0.507 30,104,065 -927 0.41% 15,261,746
2025-04-25 2025-04-23 0.502 30,104,992 +9,270,834 0.41% 15,099,852
2025-04-23 2025-04-17 0.485 20,834,158 +37,083 0.28% 10,112,760
2025-04-22 2025-04-16 0.485 20,797,075 -9,271 0.28% 10,094,760
2025-04-08 2025-04-03 0.491 20,806,346 -148,333 0.28% 10,211,474
2025-03-19 2025-03-17 0.512 20,954,679 +27,812 0.28% 10,736,330
2025-03-14 2025-03-12 0.523 20,926,867 +148,334 0.28% 10,947,808
2025-03-13 2025-03-11 0.534 20,778,533 -148,334 0.28% 11,094,336
2025-03-12 2025-03-10 0.539 20,926,867 -74,166 0.28% 11,286,400
2025-02-28 2025-02-26 0.512 21,001,033 +15,853,125 0.28% 10,760,080
2025-02-27 2025-02-25 0.518 5,147,908 +9,271 0.07% 2,665,344
2025-02-19 2025-02-17 0.502 5,138,637 -92,709 0.07% 2,577,402
2025-02-17 2025-02-13 0.496 5,231,346 +92,709 0.07% 2,595,688
2025-02-13 2025-02-11 0.502 5,138,637 -18,542 0.07% 2,577,402
2025-01-23 2025-01-21 0.523 5,157,179 +55,625 0.07% 2,697,958
2025-01-16 2025-01-14 0.539 5,101,554 +92,708 0.07% 2,751,400
2024-11-27 2024-11-25 0.572 5,008,846 -46,354 0.07% 2,863,484
2024-11-25 2024-11-21 0.561 5,055,200 -92,708 0.07% 2,835,456
2024-11-07 2024-11-05 0.572 5,147,908 -101,979 0.07% 2,942,984
2024-11-06 2024-11-04 0.572 5,249,887 +185,416 0.07% 3,001,284
2024-11-04 2024-10-31 0.572 5,064,471 +101,979 0.07% 2,895,284
2024-10-29 2024-10-25 0.582 4,962,492 -92,708 0.07% 2,890,512
2024-10-25 2024-10-23 0.604 5,055,200 +46,354 0.07% 3,053,568
2024-10-15 2024-10-10 0.604 5,008,846 -46,354 0.07% 3,025,568
2024-10-14 2024-10-09 0.582 5,055,200 +92,708 0.07% 2,944,512
2024-10-10 2024-10-08 0.604 4,962,492 +139,063 0.07% 2,997,568
2024-10-09 2024-10-07 0.680 4,823,429 -176,146 0.06% 3,277,764
2024-10-04 2024-10-02 0.626 4,999,575 -18,542 0.07% 3,127,824
2024-10-02 2024-09-27 0.604 5,018,117 +18,542 0.07% 3,031,168
2024-09-13 2024-09-11 0.561 4,999,575 +64,896 0.07% 2,804,256
2024-08-29 2024-08-27 0.572 4,934,679 +46,354 0.07% 2,821,084
2024-07-08 2024-07-04 0.669 4,888,325 -46,354 0.07% 3,269,136
2024-06-20 2024-06-18 0.669 4,934,679 -46,354 0.07% 3,300,136
2024-06-13 2024-06-11 0.752 4,981,033 +46,354 0.07% 3,744,626
2024-06-12 2024-06-07 0.763 4,934,679 +261,687 0.07% 3,765,987
2024-05-22 2024-05-20 0.752 4,672,992 +43,896 0.07% 3,513,048
2024-05-10 2024-05-08 0.706 4,629,096 -87,792 0.06% 3,269,136
2024-05-09 2024-05-07 0.718 4,716,888 -87,792 0.07% 3,384,864
2024-05-07 2024-05-03 0.706 4,804,680 -17,558 0.07% 3,393,136
2024-05-02 2024-04-29 0.683 4,822,238 +87,792 0.07% 3,295,680
2024-04-29 2024-04-25 0.695 4,734,446 +17,558 0.07% 3,289,608
2024-04-24 2024-04-22 0.683 4,716,888 +43,896 0.07% 3,223,680
2024-03-08 2024-03-06 0.786 4,672,992 -87,792 0.07% 3,672,732
2024-01-16 2024-01-12 0.729 4,760,784 -61,454 0.06% 3,470,592
2024-01-04 2024-01-02 0.729 4,822,238 -43,896 0.07% 3,515,392
2024-01-02 2023-12-28 0.718 4,866,134 +43,896 0.07% 3,491,964
2023-10-19 2023-10-17 0.718 4,822,238 -175,584 0.06% 3,460,464
2023-10-11 2023-10-09 0.729 4,997,822 -35,117 0.07% 3,643,392
2023-09-04 2023-08-30 0.729 5,032,939 -87,792 0.07% 3,668,992
2023-06-23 2023-06-20 0.752 5,120,731 -17,558 0.07% 3,849,648
2023-06-20 2023-06-16 0.828 5,138,289 +260,638 0.07% 4,254,226
2023-06-08 2023-06-06 0.828 4,877,651 +16,667 0.07% 4,038,432
2023-05-12 2023-05-10 0.888 4,860,984 -350,022 0.07% 4,316,272
2023-05-09 2023-05-05 0.828 5,211,006 +33,335 0.07% 4,314,432
2023-03-14 2023-03-10 0.852 5,177,671 -16,668 0.07% 4,411,088
2023-03-09 2023-03-07 0.900 5,194,339 +25,002 0.07% 4,674,600
2023-03-03 2023-03-01 0.888 5,169,337 +83,339 0.07% 4,590,072
2023-02-23 2023-02-21 0.960 5,085,998 -8,334 0.07% 4,882,240
2023-02-22 2023-02-20 0.960 5,094,332 -108,340 0.07% 4,890,240
2023-01-20 2023-01-18 0.936 5,202,672 -41,670 0.07% 4,869,384
2022-12-30 2022-12-28 0.828 5,244,342 -166,677 0.07% 4,342,032
2022-12-12 2022-12-08 0.816 5,411,019 -50,004 0.07% 4,415,104
2022-12-06 2022-12-02 0.828 5,461,023 -41,669 0.07% 4,521,432
2022-11-21 2022-11-17 0.792 5,502,692 -41,669 0.07% 4,357,848
2022-11-11 2022-11-09 0.768 5,544,361 +25,001 0.07% 4,257,792
2022-11-10 2022-11-08 0.756 5,519,360 -41,669 0.07% 4,172,364
2022-11-03 2022-11-01 0.732 5,561,029 -41,670 0.07% 4,070,408
2022-10-19 2022-10-17 0.768 5,602,699 +83,339 0.07% 4,302,592
2022-09-13 2022-09-08 0.888 5,519,360 -16,668 0.07% 4,900,872
2022-09-06 2022-09-02 0.840 5,536,028 +8,334 0.07% 4,649,960
2022-08-26 2022-08-24 0.852 5,527,694 +33,336 0.07% 4,709,288
2022-08-04 2022-08-02 0.840 5,494,358 +83,339 0.07% 4,614,960
2022-07-29 2022-07-27 0.888 5,411,019 -16,668 0.07% 4,804,672
2022-07-20 2022-07-18 0.912 5,427,687 -8,334 0.07% 4,949,728
2022-07-13 2022-07-11 0.924 5,436,021 -25,002 0.07% 5,022,556
2022-07-06 2022-07-04 0.986 5,461,023 +210,040 0.07% 5,383,781
2022-07-05 2022-06-30 0.973 5,250,983 -24,040 0.07% 5,111,184
2022-06-28 2022-06-24 0.923 5,275,023 -24,040 0.07% 4,871,272
2022-06-14 2022-06-10 0.973 5,299,063 -56,094 0.07% 5,157,984
2022-05-26 2022-05-24 0.923 5,355,157 +24,040 0.07% 4,945,272
2022-05-23 2022-05-19 0.911 5,331,117 -80,133 0.07% 4,856,544
2022-03-31 2022-03-29 0.936 5,411,250 -32,054 0.08% 5,064,600
2022-03-25 2022-03-23 0.923 5,443,304 +32,054 0.08% 5,026,672
2022-03-23 2022-03-21 0.911 5,411,250 -56,094 0.08% 4,929,544
2022-03-21 2022-03-17 0.874 5,467,344 +48,080 0.08% 4,775,960
2022-03-18 2022-03-16 0.874 5,419,264 -32,053 0.08% 4,733,960
2022-03-17 2022-03-15 0.774 5,451,317 +32,053 0.08% 4,217,736
2022-03-16 2022-03-14 0.849 5,419,264 +8,014 0.08% 4,598,704
2022-03-10 2022-03-08 0.923 5,411,250 -16,027 0.08% 4,997,072
2022-02-28 2022-02-24 0.874 5,427,277 -40,067 0.08% 4,740,960
2022-02-15 2022-02-11 0.911 5,467,344 +40,067 0.08% 4,980,644
2022-02-11 2022-02-09 0.936 5,427,277 -40,067 0.08% 5,079,600
2022-02-10 2022-02-08 0.936 5,467,344 +16,027 0.08% 5,117,100
2022-01-27 2022-01-25 0.886 5,451,317 +16,027 0.08% 4,829,988
2022-01-24 2022-01-20 0.948 5,435,290 -16,027 0.08% 5,154,928
2022-01-17 2022-01-13 0.936 5,451,317 +80,134 0.08% 5,102,100
2022-01-13 2022-01-11 0.936 5,371,183 +16,026 0.07% 5,027,100
2022-01-11 2022-01-07 0.948 5,355,157 +16,027 0.07% 5,078,928
2022-01-10 2022-01-06 0.961 5,339,130 +80,133 0.07% 5,130,356
2022-01-07 2022-01-05 0.961 5,258,997 -16,026 0.07% 5,053,356
2022-01-06 2022-01-04 1.011 5,275,023 +40,066 0.07% 5,332,068
2022-01-05 2022-01-03 1.061 5,234,957 +288,481 0.07% 5,552,880
2021-12-21 2021-12-17 1.086 4,946,476 -32,054 0.07% 5,370,336
2021-12-17 2021-12-15 1.023 4,978,530 -16,026 0.07% 5,094,496
2021-12-13 2021-12-09 1.011 4,994,556 -16,027 0.07% 5,048,568
2021-12-07 2021-12-03 0.986 5,010,583 +16,027 0.07% 4,939,712
2021-12-06 2021-12-02 0.973 4,994,556 -72,120 0.07% 4,861,584
2021-12-03 2021-12-01 1.011 5,066,676 -16,027 0.07% 5,121,468
2021-12-01 2021-11-29 0.986 5,082,703 -16,027 0.07% 5,010,812
2021-11-29 2021-11-25 0.936 5,098,730 +72,120 0.07% 4,772,100
2021-11-24 2021-11-22 0.961 5,026,610 -40,066 0.07% 4,830,056
2021-11-12 2021-11-10 0.948 5,066,676 -16,027 0.07% 4,805,328
2021-11-10 2021-11-08 0.948 5,082,703 +8,013 0.07% 4,820,528
2021-11-09 2021-11-05 0.973 5,074,690 +24,040 0.07% 4,939,584
2021-11-01 2021-10-28 1.023 5,050,650 +56,094 0.07% 5,168,296
2021-10-28 2021-10-26 0.998 4,994,556 +8,013 0.07% 4,986,240
2021-10-18 2021-10-12 0.986 4,986,543 -8,013 0.07% 4,916,012
2021-10-12 2021-10-08 1.086 4,994,556 -304,507 0.07% 5,422,536
2021-10-08 2021-10-06 1.186 5,299,063 +288,480 0.08% 6,282,160
2021-10-07 2021-10-05 1.148 5,010,583 -16,027 0.07% 5,752,576
2021-10-06 2021-10-04 1.111 5,026,610 +32,054 0.07% 5,582,792
2021-10-05 2021-09-30 1.223 4,994,556 -136,227 0.07% 6,108,144
2021-10-04 2021-09-29 1.223 5,130,783 +64,107 0.08% 6,274,744
2021-09-30 2021-09-28 1.210 5,066,676 -104,174 0.07% 6,133,115
2021-09-29 2021-09-27 1.111 5,170,850 +8,013 0.08% 5,742,992
2021-09-28 2021-09-24 1.023 5,162,837 -256,427 0.08% 5,283,096
2021-09-27 2021-09-23 1.011 5,419,264 -304,507 0.08% 5,477,868
2021-09-24 2021-09-21 0.961 5,723,771 -40,066 0.08% 5,499,956
2021-09-20 2021-09-16 0.936 5,763,837 -32,054 0.09% 5,394,600
2021-09-17 2021-09-15 0.986 5,795,891 -16,026 0.09% 5,713,912
2021-09-16 2021-09-14 0.986 5,811,917 +320,533 0.09% 5,729,712
2021-09-15 2021-09-13 0.973 5,491,384 -40,066 0.08% 5,345,184
2021-09-14 2021-09-10 0.998 5,531,450 -136,227 0.08% 5,522,240
2021-09-10 2021-09-08 0.961 5,667,677 -80,134 0.08% 5,446,056
2021-09-09 2021-09-07 0.923 5,747,811 -80,133 0.08% 5,307,872
2021-09-08 2021-09-06 0.936 5,827,944 +24,040 0.09% 5,454,600
2021-09-07 2021-09-03 0.998 5,803,904 +8,013 0.09% 5,794,240
2021-09-06 2021-09-02 0.998 5,795,891 -160,266 0.09% 5,786,240
2021-09-01 2021-08-30 0.998 5,956,157 -32,054 0.09% 5,946,240
2021-08-31 2021-08-27 0.973 5,988,211 -24,040 0.09% 5,828,784
2021-08-30 2021-08-26 0.998 6,012,251 -64,107 0.09% 6,002,240
2021-08-26 2021-08-24 0.973 6,076,358 -32,053 0.09% 5,914,584
2021-08-25 2021-08-23 0.998 6,108,411 -72,120 0.09% 6,098,240
2021-08-20 2021-08-18 0.936 6,180,531 -32,053 0.09% 5,784,600
2021-08-19 2021-08-17 0.911 6,212,584 -116,995 0.09% 5,659,544
2021-08-18 2021-08-16 0.948 6,329,579 -3,206 0.09% 6,003,088
2021-08-17 2021-08-13 0.961 6,332,785 +56,094 0.09% 6,085,156
2021-08-16 2021-08-12 0.986 6,276,691 -112,187 0.09% 6,187,912
2021-08-13 2021-08-11 0.973 6,388,878 -456,761 0.10% 6,218,784
2021-08-11 2021-08-09 0.886 6,845,639 +112,187 0.10% 6,065,388
2021-08-10 2021-08-06 0.886 6,733,452 -328,547 0.10% 5,965,988
2021-08-09 2021-08-05 0.849 7,061,999 -488,814 0.11% 5,992,704
2021-07-30 2021-07-28 0.686 7,550,813 +16,027 0.11% 5,182,540
2021-07-29 2021-07-27 0.686 7,534,786 +32,053 0.11% 5,171,540
2021-07-28 2021-07-26 0.686 7,502,733 -16,026 0.11% 5,149,540
2021-07-27 2021-07-23 0.724 7,518,759 -72,120 0.11% 5,442,024
2021-07-26 2021-07-22 0.761 7,590,879 +120,200 0.11% 5,778,408
2021-07-23 2021-07-21 0.749 7,470,679 -24,040 0.11% 5,593,680
2021-07-22 2021-07-20 0.749 7,494,719 +88,146 0.11% 5,611,680
2021-07-21 2021-07-19 0.761 7,406,573 +160,267 0.11% 5,638,108
2021-07-20 2021-07-16 0.736 7,246,306 +32,054 0.11% 5,335,252
2021-07-15 2021-07-13 0.736 7,214,252 +56,093 0.11% 5,311,652
2021-06-21 2021-06-17 0.711 7,158,159 -16,027 0.11% 5,091,696
2021-06-11 2021-06-09 0.711 7,174,186 -64,106 0.11% 5,103,096
2021-06-04 2021-06-02 0.661 7,238,292 -40,067 0.11% 4,787,384
2021-06-02 2021-05-31 0.649 7,278,359 -16,027 0.11% 4,723,056
2021-05-25 2021-05-21 0.700 7,294,386 +405,244 0.11% 5,108,277
2021-05-13 2021-05-11 0.714 6,889,142 -45,409 0.11% 4,915,512
2021-04-13 2021-04-09 0.740 6,934,551 +75,682 0.11% 5,131,168
2021-04-12 2021-04-08 0.753 6,858,869 -22,705 0.11% 5,165,796
2021-04-09 2021-04-07 0.740 6,881,574 -60,545 0.11% 5,091,968
2021-04-07 2021-03-31 0.740 6,942,119 -52,977 0.11% 5,136,768
2021-03-23 2021-03-19 0.766 6,995,096 -37,841 0.11% 5,360,824
2021-03-22 2021-03-18 0.780 7,032,937 -83,250 0.11% 5,482,752
2021-03-19 2021-03-17 0.766 7,116,187 -22,704 0.11% 5,453,624
2021-03-18 2021-03-16 0.753 7,138,891 +7,568 0.11% 5,376,696
2021-03-17 2021-03-15 0.753 7,131,323 -234,613 0.11% 5,370,996
2021-03-12 2021-03-10 0.687 7,365,936 -22,704 0.12% 5,061,056
2021-03-11 2021-03-09 0.674 7,388,640 +22,704 0.12% 4,979,028
2021-03-09 2021-03-05 0.674 7,365,936 +121,091 0.12% 4,963,728
2021-03-08 2021-03-04 0.687 7,244,845 -15,137 0.11% 4,977,856
2021-03-03 2021-03-01 0.740 7,259,982 -136,227 0.11% 5,371,968
2021-03-02 2021-02-26 0.740 7,396,209 +22,705 0.12% 5,472,768
2021-02-26 2021-02-24 0.740 7,373,504 +196,772 0.12% 5,455,968
2021-02-25 2021-02-23 0.766 7,176,732 -151,363 0.11% 5,500,024
2021-02-24 2021-02-22 0.793 7,328,095 -15,137 0.12% 5,809,680
2021-02-19 2021-02-17 0.793 7,343,232 +75,682 0.12% 5,821,680
2021-02-18 2021-02-16 0.806 7,267,550 -75,682 0.11% 5,857,708
2021-02-17 2021-02-11 0.753 7,343,232 -151,363 0.12% 5,530,596
2021-02-16 2021-02-09 0.793 7,494,595 +15,137 0.12% 5,941,680
2021-02-10 2021-02-08 0.766 7,479,458 +151,363 0.12% 5,732,024
2021-02-03 2021-02-01 0.687 7,328,095 -60,545 0.12% 5,035,056
2021-02-02 2021-01-29 0.687 7,388,640 +15,136 0.12% 5,076,656
2021-01-29 2021-01-27 0.727 7,373,504 -22,705 0.12% 5,358,540
2021-01-28 2021-01-26 0.753 7,396,209 -7,568 0.12% 5,570,496
2021-01-27 2021-01-25 0.780 7,403,777 +113,523 0.12% 5,771,852
2021-01-26 2021-01-22 0.793 7,290,254 +45,409 0.12% 5,779,680
2021-01-25 2021-01-21 0.793 7,244,845 +7,568 0.11% 5,743,680
2021-01-22 2021-01-20 0.819 7,237,277 +60,545 0.11% 5,928,936
2021-01-20 2021-01-18 0.793 7,176,732 +30,273 0.11% 5,689,680
2021-01-19 2021-01-15 0.832 7,146,459 -280,022 0.11% 5,948,964
2021-01-18 2021-01-14 0.846 7,426,481 -257,318 0.12% 6,280,192
2021-01-15 2021-01-13 0.793 7,683,799 +37,841 0.12% 6,091,680
2021-01-14 2021-01-12 0.780 7,645,958 -68,113 0.12% 5,960,652
2021-01-13 2021-01-11 0.740 7,714,071 -90,818 0.12% 5,707,968
2021-01-12 2021-01-08 0.714 7,804,889 -83,250 0.12% 5,568,912
2021-01-11 2021-01-07 0.727 7,888,139 -37,841 0.12% 5,732,540
2021-01-08 2021-01-06 0.661 7,925,980 -15,136 0.13% 5,236,400
2021-01-06 2021-01-04 0.628 7,941,116 +37,841 0.13% 4,984,080
2021-01-04 2020-12-29 0.628 7,903,275 -37,841 0.12% 4,960,330
2020-12-30 2020-12-28 0.628 7,941,116 +15,136 0.13% 4,984,080
2020-12-28 2020-12-22 0.614 7,925,980 +15,137 0.13% 4,869,852
2020-12-23 2020-12-21 0.634 7,910,843 +75,681 0.12% 5,017,344
2020-12-22 2020-12-18 0.628 7,835,162 -15,136 0.12% 4,917,580
2020-12-21 2020-12-17 0.621 7,850,298 +15,136 0.12% 4,875,216
2020-12-14 2020-12-10 0.601 7,835,162 -60,545 0.12% 4,710,524
2020-12-11 2020-12-09 0.608 7,895,707 -15,136 0.12% 4,799,088
2020-11-27 2020-11-25 0.614 7,910,843 +30,272 0.12% 4,860,552
2020-11-25 2020-11-23 0.595 7,880,571 -45,409 0.12% 4,685,760
2020-11-10 2020-11-06 0.588 7,925,980 -30,272 0.13% 4,660,396
2020-11-09 2020-11-05 0.568 7,956,252 -75,682 0.13% 4,520,504
2020-11-02 2020-10-29 0.548 8,031,934 -75,681 0.13% 4,404,312
2020-10-28 2020-10-23 0.568 8,107,615 -60,546 0.13% 4,606,504
2020-10-19 2020-10-15 0.575 8,168,161 +75,682 0.13% 4,694,868
2020-10-16 2020-10-14 0.568 8,092,479 -3,193,762 0.13% 4,597,904
2020-10-14 2020-10-09 0.522 11,286,241 -166,500 0.18% 5,890,556
2020-10-12 2020-10-08 0.529 11,452,741 +30,273 0.18% 6,053,120
2020-10-09 2020-10-07 0.489 11,422,468 +189,204 0.18% 5,584,336
2020-09-30 2020-09-28 0.462 11,233,264 -60,546 0.18% 5,194,980
2020-09-22 2020-09-18 0.469 11,293,810 -37,840 0.18% 5,297,594
2020-08-14 2020-08-12 0.495 11,331,650 -45,409 0.18% 5,614,800
2020-08-13 2020-08-11 0.509 11,377,059 -166,500 0.18% 5,787,628
2020-08-11 2020-08-07 0.502 11,543,559 -30,272 0.18% 5,796,064
2020-08-07 2020-08-05 0.515 11,573,831 -30,273 0.18% 5,964,192
2020-08-06 2020-08-04 0.509 11,604,104 -113,522 0.18% 5,903,128
2020-08-05 2020-08-03 0.476 11,717,626 -113,523 0.19% 5,573,808
2020-08-04 2020-07-31 0.482 11,831,149 -75,681 0.19% 5,705,972
2020-07-30 2020-07-28 0.416 11,906,830 -22,705 0.19% 4,955,832
2020-07-27 2020-07-23 0.416 11,929,535 +75,682 0.19% 4,965,282
2020-07-20 2020-07-16 0.429 11,853,853 -68,114 0.19% 5,090,410
2020-07-16 2020-07-14 0.429 11,921,967 -60,545 0.19% 5,119,660
2020-07-13 2020-07-09 0.436 11,982,512 +60,545 0.19% 5,224,824
2020-07-08 2020-07-06 0.436 11,921,967 -15,136 0.19% 5,198,424
2020-06-18 2020-06-16 0.436 11,937,103 -22,704 0.19% 5,205,024
2020-06-15 2020-06-11 0.403 11,959,807 -378,408 0.19% 4,819,854
2020-06-03 2020-06-01 0.431 12,338,215 +995,017 0.19% 5,319,861
2020-06-02 2020-05-29 0.410 11,343,198 -13,916 0.19% 4,646,298
2020-05-15 2020-05-13 0.446 11,357,114 +27,832 0.19% 5,060,068
2020-05-07 2020-05-05 0.453 11,329,282 -69,578 0.19% 5,129,082
2020-05-04 2020-04-28 0.453 11,398,860 -6,958 0.19% 5,160,582
2020-04-16 2020-04-14 0.453 11,405,818 -13,916 0.19% 5,163,732
2020-04-08 2020-04-06 0.431 11,419,734 -6,958 0.19% 4,923,840
2020-04-07 2020-04-03 0.424 11,426,692 +6,958 0.19% 4,844,726
2020-03-26 2020-03-24 0.402 11,419,734 -6,958 0.19% 4,595,584
2020-03-24 2020-03-20 0.395 11,426,692 +34,789 0.19% 4,516,270
2020-03-18 2020-03-16 0.424 11,391,903 +83,494 0.19% 4,829,976
2020-03-04 2020-03-02 0.481 11,308,409 -13,915 0.19% 5,444,688
2020-03-02 2020-02-27 0.489 11,322,324 -139,157 0.19% 5,532,752
2020-02-28 2020-02-26 0.489 11,461,481 +6,958 0.19% 5,600,752
2020-02-25 2020-02-21 0.496 11,454,523 -208,735 0.19% 5,679,666
2020-02-04 2020-01-31 0.510 11,663,258 -104,367 0.20% 5,950,794
2020-01-30 2020-01-24 0.525 11,767,625 -69,578 0.20% 6,173,172
2020-01-21 2020-01-17 0.539 11,837,203 -69,578 0.20% 6,379,800
2020-01-17 2020-01-15 0.539 11,906,781 +69,578 0.20% 6,417,300
2020-01-16 2020-01-14 0.539 11,837,203 +69,578 0.20% 6,379,800
2020-01-13 2020-01-09 0.532 11,767,625 +55,663 0.20% 6,257,736
2020-01-03 2019-12-31 0.546 11,711,962 -132,199 0.20% 6,396,464
2020-01-02 2019-12-27 0.525 11,844,161 -6,958 0.20% 6,213,322
2019-12-27 2019-12-20 0.517 11,851,119 +83,494 0.20% 6,131,808
2019-12-18 2019-12-16 0.517 11,767,625 +6,958 0.20% 6,088,608
2019-12-17 2019-12-13 0.525 11,760,667 +6,958 0.20% 6,169,522
2019-11-29 2019-11-27 0.532 11,753,709 +6,957 0.20% 6,250,336
2019-10-31 2019-10-29 0.568 11,746,752 -13,915 0.20% 6,668,706
2019-10-25 2019-10-23 0.568 11,760,667 -69,578 0.20% 6,676,606
2019-10-21 2019-10-17 0.582 11,830,245 -20,874 0.20% 6,886,134
2019-10-15 2019-10-11 0.568 11,851,119 -139,156 0.20% 6,727,956
2019-10-10 2019-10-08 0.568 11,990,275 -69,579 0.20% 6,806,956
2019-09-27 2019-09-25 0.553 12,059,854 +69,579 0.21% 6,673,128
2019-09-20 2019-09-18 0.546 11,990,275 -13,916 0.20% 6,548,464
2019-09-10 2019-09-06 0.539 12,004,191 +6,958 0.20% 6,469,800
2019-08-22 2019-08-20 0.539 11,997,233 -34,789 0.20% 6,466,050
2019-08-20 2019-08-16 0.539 12,032,022 -20,874 0.20% 6,484,800
2019-08-19 2019-08-15 0.532 12,052,896 -139,156 0.21% 6,409,436
2019-08-06 2019-08-02 0.546 12,192,052 +55,662 0.21% 6,658,664
2019-07-22 2019-07-18 0.561 12,136,390 -139,156 0.21% 6,802,692
2019-07-18 2019-07-16 0.561 12,275,546 -111,325 0.21% 6,880,692
2019-07-11 2019-07-09 0.539 12,386,871 -69,578 0.21% 6,676,050
2019-07-04 2019-07-02 0.539 12,456,449 -69,579 0.21% 6,713,550
2019-06-17 2019-06-13 0.525 12,526,028 -6,957 0.21% 6,571,022
2019-06-11 2019-06-06 0.510 12,532,985 -13,916 0.21% 6,394,544
2019-06-10 2019-06-05 0.517 12,546,901 +20,873 0.21% 6,491,808
2019-05-14 2019-05-09 0.517 12,526,028 -62,620 0.21% 6,481,008
2019-05-08 2019-05-06 0.517 12,588,648 -13,916 0.21% 6,513,408
2019-05-02 2019-04-29 0.568 12,602,564 +654,679 0.21% 7,164,481
2019-04-30 2019-04-26 0.568 11,947,885 +6,596 0.21% 6,792,300
2019-04-23 2019-04-17 0.591 11,941,289 +131,928 0.21% 7,060,092
2019-04-16 2019-04-12 0.606 11,809,361 +6,596 0.21% 7,161,120
2019-04-10 2019-04-08 0.606 11,802,765 +6,597 0.21% 7,157,120
2019-04-09 2019-04-04 0.614 11,796,168 +32,982 0.21% 7,242,534
2019-04-03 2019-04-01 0.606 11,763,186 +52,771 0.21% 7,133,120
2019-04-02 2019-03-29 0.629 11,710,415 -65,964 0.21% 7,367,412
2019-03-27 2019-03-25 0.606 11,776,379 +6,596 0.21% 7,141,120
2019-03-12 2019-03-08 0.629 11,769,783 -13,193 0.21% 7,404,762
2019-03-11 2019-03-07 0.637 11,782,976 -19,789 0.21% 7,502,376
2019-03-08 2019-03-06 0.652 11,802,765 +92,350 0.21% 7,693,904
2019-03-07 2019-03-05 0.606 11,710,415 +65,963 0.21% 7,101,120
2019-03-06 2019-03-04 0.599 11,644,452 -13,192 0.21% 6,972,856
2019-03-01 2019-02-27 0.561 11,657,644 -32,982 0.21% 6,538,936
2019-02-14 2019-02-12 0.523 11,690,626 -659,638 0.21% 6,114,366
2019-02-12 2019-02-08 0.531 12,350,264 +65,964 0.22% 6,552,980
2019-01-21 2019-01-17 0.500 12,284,300 -197,892 0.22% 6,145,524
2019-01-14 2019-01-10 0.470 12,482,192 +197,892 0.22% 5,866,068
2018-11-28 2018-11-26 0.455 12,284,300 -13,193 0.22% 5,586,840
2018-11-06 2018-11-02 0.485 12,297,493 -151,717 0.22% 5,965,696
2018-10-31 2018-10-29 0.462 12,449,210 +131,928 0.22% 5,756,204
2018-10-24 2018-10-22 0.470 12,317,282 -65,964 0.22% 5,788,568
2018-10-23 2018-10-19 0.455 12,383,246 +65,964 0.22% 5,631,840
2018-10-18 2018-10-15 0.462 12,317,282 -13,193 0.22% 5,695,204
2018-10-02 2018-09-27 0.493 12,330,475 -85,753 0.22% 6,075,160
2018-09-28 2018-09-26 0.485 12,416,228 +65,964 0.22% 6,023,296
2018-09-26 2018-09-21 0.478 12,350,264 +19,789 0.22% 5,897,682
2018-09-07 2018-09-05 0.508 12,330,475 -52,771 0.22% 6,262,088
2018-08-23 2018-08-21 0.508 12,383,246 -6,596 0.22% 6,288,888
2018-08-17 2018-08-15 0.515 12,389,842 -6,597 0.22% 6,386,152
2018-08-08 2018-08-06 0.523 12,396,439 -32,982 0.22% 6,483,516
2018-07-23 2018-07-19 0.531 12,429,421 -13,192 0.22% 6,594,980
2018-07-11 2018-07-09 0.546 12,442,613 -52,771 0.22% 6,790,608
2018-06-29 2018-06-27 0.523 12,495,384 -125,331 0.22% 6,535,266
2018-06-25 2018-06-21 0.538 12,620,715 -26,386 0.22% 6,792,144
2018-06-12 2018-06-08 0.553 12,647,101 -217,680 0.22% 6,998,072
2018-06-01 2018-05-30 0.561 12,864,781 +52,771 0.22% 7,221,608
2018-05-31 2018-05-29 0.577 12,812,010 +355,889 0.22% 7,391,763
2018-05-24 2018-05-21 0.585 12,456,121 -64,132 0.22% 7,283,550
2018-05-21 2018-05-17 0.577 12,520,253 -96,197 0.23% 7,223,436
2018-05-17 2018-05-15 0.577 12,616,450 -6,413 0.23% 7,278,936
2018-05-16 2018-05-14 0.585 12,622,863 -51,305 0.23% 7,381,050
2018-05-11 2018-05-09 0.569 12,674,168 -19,240 0.23% 7,213,422
2018-05-10 2018-05-08 0.577 12,693,408 -102,610 0.23% 7,323,336
2018-05-09 2018-05-07 0.585 12,796,018 +89,784 0.23% 7,482,300
2018-05-03 2018-04-30 0.577 12,706,234 -192,394 0.23% 7,330,736
2018-05-02 2018-04-27 0.569 12,898,628 -44,892 0.23% 7,341,172
2018-04-30 2018-04-26 0.554 12,943,520 -833,709 0.23% 7,164,894
2018-04-26 2018-04-24 0.546 13,777,229 +833,709 0.25% 7,518,980
2018-04-25 2018-04-23 0.546 12,943,520 -38,479 0.23% 7,063,980
2018-04-23 2018-04-19 0.554 12,981,999 -295,005 0.23% 7,186,194
2018-04-20 2018-04-18 0.546 13,277,004 +25,653 0.24% 7,245,980
2018-04-18 2018-04-16 0.569 13,251,351 -76,958 0.24% 7,541,922
2018-04-12 2018-04-10 0.561 13,328,309 -38,479 0.24% 7,481,808
2018-04-11 2018-04-09 0.569 13,366,788 +51,306 0.24% 7,607,622
2018-04-09 2018-04-04 0.546 13,315,482 -19,240 0.24% 7,266,980
2018-04-03 2018-03-28 0.546 13,334,722 +51,305 0.24% 7,277,480
2018-03-29 2018-03-27 0.569 13,283,417 -44,892 0.24% 7,560,172
2018-03-27 2018-03-23 0.538 13,328,309 +32,066 0.24% 7,170,066
2018-03-23 2018-03-21 0.569 13,296,243 -192,394 0.24% 7,567,472
2018-03-15 2018-03-13 0.569 13,488,637 -32,066 0.24% 7,676,972
2018-03-13 2018-03-09 0.561 13,520,703 -198,808 0.24% 7,589,808
2018-03-09 2018-03-07 0.546 13,719,511 -295,004 0.25% 7,487,480
2018-03-01 2018-02-27 0.546 14,014,515 +641,314 0.25% 7,648,480
2018-02-23 2018-02-21 0.554 13,373,201 +32,066 0.24% 7,402,744
2018-02-21 2018-02-15 0.546 13,341,135 -128,263 0.24% 7,280,980
2018-02-14 2018-02-12 0.522 13,469,398 -64,131 0.24% 7,035,938
2018-02-13 2018-02-09 0.530 13,533,529 +44,892 0.24% 7,174,952
2018-02-08 2018-02-06 0.546 13,488,637 +38,479 0.24% 7,361,480
2018-02-07 2018-02-05 0.585 13,450,158 +32,065 0.24% 7,864,800
2018-01-31 2018-01-29 0.593 13,418,093 -64,131 0.24% 7,950,664
2018-01-30 2018-01-26 0.585 13,482,224 -64,132 0.24% 7,883,550
2018-01-29 2018-01-25 0.585 13,546,356 -44,892 0.24% 7,921,050
2018-01-25 2018-01-23 0.569 13,591,248 +32,066 0.24% 7,735,372
2018-01-24 2018-01-22 0.569 13,559,182 -128,263 0.24% 7,717,122
2018-01-23 2018-01-19 0.554 13,687,445 -70,544 0.25% 7,576,694
2018-01-22 2018-01-18 0.546 13,757,989 -557,944 0.25% 7,508,480
2018-01-19 2018-01-17 0.554 14,315,933 -51,305 0.26% 7,924,594
2018-01-18 2018-01-16 0.554 14,367,238 +609,249 0.26% 7,952,994
2018-01-15 2018-01-11 0.554 13,757,989 +64,131 0.25% 7,615,744
2018-01-11 2018-01-09 0.561 13,693,858 -609,249 0.25% 7,687,008
2018-01-05 2018-01-03 0.538 14,303,107 +96,198 0.26% 7,694,466
2017-12-28 2017-12-22 0.530 14,206,909 -96,198 0.26% 7,531,952
2017-12-27 2017-12-21 0.522 14,303,107 +64,132 0.26% 7,471,438
2017-12-22 2017-12-20 0.515 14,238,975 -64,132 0.26% 7,326,924
2017-12-21 2017-12-19 0.522 14,303,107 -38,478 0.26% 7,471,438
2017-12-20 2017-12-18 0.507 14,341,585 -64,132 0.26% 7,267,910
2017-12-18 2017-12-14 0.515 14,405,717 +64,132 0.26% 7,412,724
2017-12-14 2017-12-12 0.507 14,341,585 +64,131 0.26% 7,267,910
2017-12-12 2017-12-08 0.522 14,277,454 +70,545 0.26% 7,458,038
2017-12-11 2017-12-07 0.522 14,206,909 -19,240 0.26% 7,421,188
2017-12-08 2017-12-06 0.538 14,226,149 +641,314 0.26% 7,653,066
2017-12-07 2017-12-05 0.538 13,584,835 -705,445 0.24% 7,308,066
2017-12-06 2017-12-04 0.546 14,290,280 +641,314 0.26% 7,798,980
2017-11-28 2017-11-24 0.569 13,648,966 -192,394 0.25% 7,768,222
2017-11-24 2017-11-22 0.546 13,841,360 -38,479 0.25% 7,553,980
2017-11-22 2017-11-20 0.538 13,879,839 +128,263 0.25% 7,466,766
2017-11-16 2017-11-14 0.554 13,751,576 -38,479 0.25% 7,612,194
2017-11-15 2017-11-13 0.554 13,790,055 +64,131 0.25% 7,633,494
2017-11-07 2017-11-03 0.593 13,725,924 -64,131 0.25% 8,133,064
2017-11-06 2017-11-02 0.593 13,790,055 +128,263 0.25% 8,171,064
2017-11-03 2017-11-01 0.593 13,661,792 +64,131 0.25% 8,095,064
2017-11-01 2017-10-30 0.593 13,597,661 +448,920 0.24% 8,057,064
2017-10-27 2017-10-25 0.616 13,148,741 -622,075 0.24% 8,098,606
2017-10-26 2017-10-24 0.608 13,770,816 +455,334 0.25% 8,374,392
2017-10-25 2017-10-23 0.616 13,315,482 -641,315 0.24% 8,201,306
2017-10-24 2017-10-20 0.616 13,956,797 +448,920 0.25% 8,596,306
2017-10-23 2017-10-19 0.616 13,507,877 -224,460 0.24% 8,319,806
2017-10-20 2017-10-18 0.632 13,732,337 -269,352 0.25% 8,672,184
2017-10-19 2017-10-17 0.608 14,001,689 -38,479 0.25% 8,514,792
2017-10-18 2017-10-16 0.624 14,040,168 +1,205,671 0.25% 8,757,120
2017-10-17 2017-10-13 0.593 12,834,497 +775,991 0.23% 7,604,864
2017-10-16 2017-10-12 0.569 12,058,506 +391,202 0.22% 6,863,022
2017-10-12 2017-10-10 0.561 11,667,304 -64,132 0.21% 6,549,408
2017-10-10 2017-10-06 0.561 11,731,436 +128,263 0.21% 6,585,408
2017-10-09 2017-10-04 0.569 11,603,173 +25,653 0.21% 6,603,872
2017-09-27 2017-09-25 0.561 11,577,520 +64,131 0.21% 6,499,008
2017-09-26 2017-09-22 0.577 11,513,389 +269,352 0.21% 6,642,536
2017-09-22 2017-09-20 0.554 11,244,037 -128,263 0.20% 6,224,144
2017-09-21 2017-09-19 0.561 11,372,300 +25,653 0.20% 6,383,808
2017-09-20 2017-09-18 0.561 11,346,647 -109,024 0.20% 6,369,408
2017-09-19 2017-09-15 0.569 11,455,671 -224,460 0.21% 6,519,922
2017-09-18 2017-09-14 0.577 11,680,131 -179,568 0.21% 6,738,736
2017-09-13 2017-09-11 0.515 11,859,699 +192,395 0.21% 6,102,624
2017-09-06 2017-09-04 0.507 11,667,304 +192,394 0.21% 5,912,660
2017-08-29 2017-08-25 0.515 11,474,910 -128,263 0.21% 5,904,624
2017-08-28 2017-08-24 0.507 11,603,173 -12,826 0.21% 5,880,160
2017-08-17 2017-08-15 0.507 11,615,999 +128,263 0.21% 5,886,660
2017-08-16 2017-08-14 0.507 11,487,736 -19,240 0.21% 5,821,660
2017-08-11 2017-08-09 0.515 11,506,976 +64,132 0.21% 5,921,124
2017-08-08 2017-08-04 0.522 11,442,844 -38,479 0.21% 5,977,338
2017-08-02 2017-07-31 0.522 11,481,323 +38,479 0.21% 5,997,438
2017-07-12 2017-07-10 0.522 11,442,844 -64,132 0.21% 5,977,338
2017-07-10 2017-07-06 0.522 11,506,976 -89,784 0.21% 6,010,838
2017-07-05 2017-07-03 0.515 11,596,760 -76,958 0.21% 5,967,324
2017-07-04 2017-06-30 0.507 11,673,718 +141,090 0.21% 5,915,910
2017-06-28 2017-06-26 0.530 11,532,628 -83,371 0.21% 6,114,152
2017-06-22 2017-06-20 0.499 11,615,999 -19,240 0.21% 5,796,096
2017-06-21 2017-06-19 0.499 11,635,239 +83,371 0.21% 5,805,696
2017-06-19 2017-06-15 0.515 11,551,868 +32,066 0.21% 5,944,224
2017-06-15 2017-06-13 0.522 11,519,802 -51,305 0.21% 6,017,538
2017-06-14 2017-06-12 0.522 11,571,107 +128,263 0.21% 6,044,338
2017-06-13 2017-06-09 0.538 11,442,844 -19,240 0.21% 6,155,766
2017-06-12 2017-06-08 0.530 11,462,084 +12,826 0.21% 6,076,752
2017-06-09 2017-06-07 0.562 11,449,258 +19,240 0.21% 6,432,259
2017-06-08 2017-06-06 0.562 11,430,018 +451,170 0.21% 6,421,450
2017-06-07 2017-06-05 0.570 10,978,848 +62,299 0.20% 6,256,094
2017-06-05 2017-06-01 0.562 10,916,549 -62,299 0.20% 6,132,980
2017-06-02 2017-05-31 0.554 10,978,848 +62,299 0.20% 6,079,866
2017-05-31 2017-05-26 0.570 10,916,549 +49,839 0.20% 6,220,594
2017-05-25 2017-05-23 0.554 10,866,710 -186,897 0.20% 6,017,766
2017-05-19 2017-05-17 0.562 11,053,607 -62,299 0.20% 6,209,980
2017-05-17 2017-05-15 0.546 11,115,906 +93,449 0.20% 6,066,552
2017-05-16 2017-05-12 0.562 11,022,457 +31,149 0.20% 6,192,480
2017-05-11 2017-05-09 0.578 10,991,308 +37,380 0.20% 6,351,408
2017-05-09 2017-05-05 0.578 10,953,928 +130,828 0.20% 6,329,808
2017-05-08 2017-05-04 0.586 10,823,100 -18,690 0.20% 6,341,072
2017-05-02 2017-04-27 0.602 10,841,790 +12,460 0.20% 6,526,050
2017-04-19 2017-04-13 0.610 10,829,330 -12,460 0.20% 6,605,464
2017-04-13 2017-04-11 0.610 10,841,790 +311,496 0.20% 6,613,064
2017-04-12 2017-04-10 0.618 10,530,294 +18,689 0.19% 6,507,578
2017-04-11 2017-04-07 0.610 10,511,605 +37,380 0.19% 6,411,664
2017-04-10 2017-04-06 0.610 10,474,225 +56,069 0.19% 6,388,864
2017-04-07 2017-04-05 0.618 10,418,156 +62,299 0.19% 6,438,278
2017-04-06 2017-04-03 0.634 10,355,857 +49,839 0.19% 6,566,006
2017-03-31 2017-03-29 0.634 10,306,018 +218,047 0.19% 6,534,406
2017-03-27 2017-03-23 0.650 10,087,971 +124,599 0.19% 6,558,084
2017-03-24 2017-03-22 0.658 9,963,372 +62,299 0.18% 6,557,048
2017-03-23 2017-03-21 0.666 9,901,073 +112,138 0.18% 6,595,512
2017-03-20 2017-03-16 0.666 9,788,935 +230,507 0.18% 6,520,812
2017-03-15 2017-03-13 0.682 9,558,428 -12,460 0.18% 6,520,690
2017-03-14 2017-03-10 0.674 9,570,888 -778,739 0.18% 6,452,376
2017-03-13 2017-03-09 0.674 10,349,627 -535,772 0.19% 6,977,376
2017-03-07 2017-03-03 0.658 10,885,399 -87,219 0.20% 7,163,848
2017-03-06 2017-03-02 0.674 10,972,618 -31,150 0.20% 7,397,376
2017-03-03 2017-03-01 0.674 11,003,768 -6,230 0.20% 7,418,376
2017-03-02 2017-02-28 0.658 11,009,998 +155,748 0.20% 7,245,848
2017-02-27 2017-02-23 0.682 10,854,250 +49,840 0.20% 7,404,690
2017-02-23 2017-02-21 0.674 10,804,410 -62,300 0.20% 7,283,976
2017-02-21 2017-02-17 0.690 10,866,710 -186,897 0.20% 7,500,404
2017-02-17 2017-02-15 0.698 11,053,607 +43,609 0.20% 7,718,118
2017-02-15 2017-02-13 0.722 11,009,998 -130,828 0.20% 7,952,760
2017-02-13 2017-02-09 0.706 11,140,826 +43,610 0.21% 7,868,432
2017-02-10 2017-02-08 0.690 11,097,216 +31,149 0.20% 7,659,504
2017-02-09 2017-02-07 0.682 11,066,067 +18,690 0.20% 7,549,190
2017-02-08 2017-02-06 0.682 11,047,377 -374 0.20% 7,536,440
2017-02-03 2017-02-01 0.690 11,047,751 -12,460 0.20% 7,625,362
2017-02-02 2017-01-27 0.690 11,060,211 -149,517 0.20% 7,633,962
2017-01-26 2017-01-24 0.666 11,209,728 -62,300 0.21% 7,467,261
2017-01-25 2017-01-23 0.634 11,272,028 -18,689 0.21% 7,146,893
2017-01-24 2017-01-20 0.634 11,290,717 -299,036 0.21% 7,158,743
2017-01-23 2017-01-19 0.634 11,589,753 +93,449 0.21% 7,348,343
2017-01-20 2017-01-18 0.626 11,496,304 +18,689 0.21% 7,196,826
2017-01-19 2017-01-17 0.626 11,477,615 +62,299 0.21% 7,185,126
2017-01-18 2017-01-16 0.618 11,415,316 +12,460 0.21% 7,054,509
2017-01-17 2017-01-13 0.634 11,402,856 -18,689 0.21% 7,229,843
2017-01-16 2017-01-12 0.634 11,421,545 +6,229 0.21% 7,241,693
2017-01-11 2017-01-09 0.650 11,415,316 +31,150 0.21% 7,420,977
2017-01-09 2017-01-05 0.650 11,384,166 +1,121,384 0.21% 7,400,727
2017-01-06 2017-01-04 0.650 10,262,782 +62,299 0.19% 6,671,727
2017-01-05 2017-01-03 0.650 10,200,483 -124,598 0.19% 6,631,227
2016-12-30 2016-12-28 0.642 10,325,081 -99,679 0.19% 6,629,360
2016-12-23 2016-12-21 0.642 10,424,760 -12,459 0.19% 6,693,360
2016-12-21 2016-12-19 0.626 10,437,219 +62,299 0.19% 6,533,826
2016-12-12 2016-12-08 0.666 10,374,920 -18,690 0.19% 6,911,161
2016-12-05 2016-12-01 0.682 10,393,610 -93,449 0.19% 7,090,445
2016-12-02 2016-11-30 0.650 10,487,059 +62,299 0.19% 6,817,527
2016-11-25 2016-11-23 0.618 10,424,760 -31,149 0.19% 6,442,359
2016-11-11 2016-11-09 0.618 10,455,909 -218,047 0.19% 6,461,609
2016-11-04 2016-11-02 0.626 10,673,956 +62,299 0.20% 6,682,026
2016-11-02 2016-10-31 0.626 10,611,657 +62,299 0.20% 6,643,026
2016-11-01 2016-10-28 0.634 10,549,358 -12,460 0.19% 6,688,693
2016-10-31 2016-10-27 0.650 10,561,818 -62,299 0.19% 6,866,127
2016-10-28 2016-10-26 0.642 10,624,117 +124,598 0.20% 6,821,360
2016-10-24 2016-10-19 0.626 10,499,519 +18,690 0.19% 6,572,826
2016-10-20 2016-10-18 0.650 10,480,829 +93,449 0.19% 6,813,477
2016-10-18 2016-10-14 0.642 10,387,380 +186,897 0.19% 6,669,360
2016-10-17 2016-10-13 0.618 10,200,483 +49,839 0.19% 6,303,759
2016-10-12 2016-10-07 0.674 10,150,644 +37,380 0.19% 6,843,228
2016-10-05 2016-10-03 0.682 10,113,264 -31,150 0.19% 6,899,195
2016-09-29 2016-09-27 0.738 10,144,414 +62,299 0.19% 7,490,364
2016-09-28 2016-09-26 0.730 10,082,115 +62,300 0.19% 7,363,447
2016-09-26 2016-09-22 0.762 10,019,815 -24,920 0.18% 7,639,615
2016-09-22 2016-09-20 0.762 10,044,735 -31,150 0.18% 7,658,615
2016-09-21 2016-09-19 0.762 10,075,885 -62,299 0.19% 7,682,365
2016-09-20 2016-09-15 0.730 10,138,184 -6,230 0.19% 7,404,397
2016-09-19 2016-09-14 0.722 10,144,414 +93,449 0.19% 7,327,530
2016-09-13 2016-09-09 0.770 10,050,965 -12,460 0.18% 7,744,032
2016-09-08 2016-09-06 0.754 10,063,425 -124,598 0.18% 7,592,098
2016-09-07 2016-09-05 0.738 10,188,023 +137,058 0.19% 7,522,564
2016-09-06 2016-09-02 0.746 10,050,965 +49,839 0.18% 7,502,031
2016-09-02 2016-08-31 0.762 10,001,126 -49,839 0.18% 7,625,365
2016-09-01 2016-08-30 0.770 10,050,965 -62,299 0.18% 7,744,032
2016-08-30 2016-08-26 0.746 10,113,264 +49,839 0.19% 7,548,531
2016-08-29 2016-08-25 0.754 10,063,425 -124,598 0.18% 7,592,098
2016-08-26 2016-08-24 0.762 10,188,023 +62,299 0.19% 7,767,865
2016-08-25 2016-08-23 0.779 10,125,724 -62,299 0.19% 7,882,899
2016-08-23 2016-08-19 0.787 10,188,023 +62,299 0.19% 8,013,166
2016-08-18 2016-08-16 0.795 10,125,724 +194,442 0.19% 8,047,126
2016-08-15 2016-08-11 0.787 9,931,282 -61,028 0.19% 7,811,232
2016-08-12 2016-08-10 0.778 9,992,310 -18,308 0.19% 7,777,365
2016-08-11 2016-08-09 0.770 10,010,618 +79,336 0.19% 7,709,598
2016-08-04 2016-08-01 0.803 9,931,282 -30,514 0.19% 7,973,966
2016-08-01 2016-07-28 0.811 9,961,796 +30,514 0.19% 8,080,083
2016-07-29 2016-07-27 0.778 9,931,282 -24,411 0.19% 7,729,865
2016-07-28 2016-07-26 0.770 9,955,693 +24,411 0.19% 7,667,298
2016-07-26 2016-07-22 0.721 9,931,282 -30,514 0.19% 7,160,296
2016-07-22 2016-07-20 0.705 9,961,796 +12,206 0.19% 7,019,062
2016-07-20 2016-07-18 0.713 9,949,590 -6,103 0.19% 7,091,979
2016-07-19 2016-07-15 0.721 9,955,693 -97,644 0.19% 7,177,896
2016-07-14 2016-07-12 0.721 10,053,337 -30,514 0.19% 7,248,296
2016-07-08 2016-07-06 0.688 10,083,851 +30,514 0.19% 6,939,828
2016-07-04 2016-06-29 0.688 10,053,337 -61,028 0.19% 6,918,828
2016-06-28 2016-06-24 0.696 10,114,365 -61,028 0.19% 7,043,695
2016-06-16 2016-06-14 0.688 10,175,393 -18,308 0.19% 7,002,828
2016-06-15 2016-06-13 0.664 10,193,701 -30,514 0.19% 6,764,877
2016-06-10 2016-06-07 0.713 10,224,215 -48,822 0.19% 7,287,729
2016-06-08 2016-06-06 0.705 10,273,037 -122,056 0.19% 7,238,362
2016-06-06 2016-06-02 0.705 10,395,093 +67,131 0.19% 7,324,362
2016-06-03 2016-06-01 0.721 10,327,962 -30,514 0.19% 7,446,296
2016-06-02 2016-05-31 0.696 10,358,476 -97,644 0.19% 7,213,695
2016-05-25 2016-05-23 0.655 10,456,120 -24,411 0.20% 6,853,360
2016-05-23 2016-05-19 0.655 10,480,531 -61,028 0.20% 6,869,360
2016-05-13 2016-05-11 0.639 10,541,559 +6,103 0.20% 6,736,626
2016-05-11 2016-05-09 0.655 10,535,456 +61,027 0.20% 6,905,360
2016-05-10 2016-05-06 0.655 10,474,429 +61,028 0.20% 6,865,360
2016-05-06 2016-05-04 0.672 10,413,401 -85,439 0.20% 6,995,994
2016-05-03 2016-04-28 0.705 10,498,840 -12,205 0.20% 7,397,462
2016-04-29 2016-04-27 0.713 10,511,045 +12,205 0.20% 7,492,179
2016-04-28 2016-04-26 0.713 10,498,840 -469,913 0.20% 7,483,479
2016-04-27 2016-04-25 0.721 10,968,753 +30,514 0.21% 7,908,296
2016-04-26 2016-04-22 0.713 10,938,239 +396,680 0.21% 7,796,679
2016-04-22 2016-04-20 0.680 10,541,559 -30,514 0.20% 7,168,461
2016-04-21 2016-04-19 0.696 10,572,073 -61,028 0.20% 7,362,445
2016-04-19 2016-04-15 0.680 10,633,101 -18,308 0.20% 7,230,711
2016-04-14 2016-04-12 0.655 10,651,409 +18,308 0.20% 6,981,360
2016-04-08 2016-04-06 0.639 10,633,101 -73,233 0.20% 6,795,126
2016-04-07 2016-04-05 0.631 10,706,334 -335,652 0.20% 6,754,209
2016-04-05 2016-03-31 0.688 11,041,986 +18,308 0.21% 7,599,228
2016-03-31 2016-03-29 0.647 11,023,678 -61,028 0.21% 7,135,043
2016-03-29 2016-03-23 0.639 11,084,706 +61,028 0.21% 7,083,726
2016-03-24 2016-03-22 0.664 11,023,678 +30,514 0.21% 7,315,677
2016-03-23 2016-03-21 0.672 10,993,164 -18,308 0.21% 7,385,494
2016-03-22 2016-03-18 0.639 11,011,472 -61,028 0.21% 7,036,926
2016-03-14 2016-03-10 0.606 11,072,500 -42,719 0.21% 6,713,058
2016-03-10 2016-03-08 0.614 11,115,219 +30,513 0.21% 6,830,025
2016-03-09 2016-03-07 0.606 11,084,706 +91,542 0.21% 6,720,458
2016-03-08 2016-03-04 0.623 10,993,164 -238,008 0.21% 6,845,092
2016-03-07 2016-03-03 0.574 11,231,172 +61,028 0.21% 6,441,190
2016-03-04 2016-03-02 0.582 11,170,144 +12,205 0.21% 6,497,707
2016-03-02 2016-02-29 0.549 11,157,939 +61,028 0.21% 6,124,939
2016-02-26 2016-02-24 0.574 11,096,911 +18,308 0.21% 6,364,190
2016-02-25 2016-02-23 0.582 11,078,603 +244,111 0.21% 6,444,457
2016-02-24 2016-02-22 0.598 10,834,492 -61,028 0.20% 6,479,991
2016-02-19 2016-02-17 0.574 10,895,520 +12,206 0.20% 6,248,690
2016-02-17 2016-02-15 0.549 10,883,314 +12,205 0.20% 5,974,189
2016-02-16 2016-02-12 0.533 10,871,109 +18,309 0.20% 5,789,355
2016-02-12 2016-02-05 0.574 10,852,800 +24,411 0.20% 6,224,190
2016-02-04 2016-02-02 0.598 10,828,389 -91,542 0.20% 6,476,341
2016-02-03 2016-02-01 0.574 10,919,931 -6,103 0.20% 6,262,690
2016-02-02 2016-01-29 0.557 10,926,034 +18,309 0.20% 6,087,156
2016-02-01 2016-01-28 0.516 10,907,725 -61,028 0.20% 5,630,121
2016-01-29 2016-01-27 0.524 10,968,753 +61,028 0.20% 5,751,488
2016-01-27 2016-01-25 0.533 10,907,725 +79,336 0.20% 5,808,855
2016-01-26 2016-01-22 0.549 10,828,389 +48,822 0.20% 5,944,039
2016-01-21 2016-01-19 0.574 10,779,567 +61,028 0.20% 6,182,190
2016-01-20 2016-01-18 0.574 10,718,539 +317,344 0.20% 6,147,190
2016-01-18 2016-01-14 0.639 10,401,195 +134,261 0.19% 6,646,926
2016-01-14 2016-01-12 0.623 10,266,934 +61,027 0.19% 6,392,892
2016-01-13 2016-01-11 0.631 10,205,907 +79,336 0.19% 6,438,509
2016-01-11 2016-01-07 0.688 10,126,571 +24,411 0.19% 6,969,228
2016-01-07 2016-01-05 0.729 10,102,160 -61,027 0.19% 7,366,263
2016-01-05 2015-12-31 0.762 10,163,187 -36,617 0.19% 7,743,831
2015-12-30 2015-12-28 0.737 10,199,804 -91,541 0.19% 7,521,030
2015-12-29 2015-12-24 0.713 10,291,345 -79,336 0.19% 7,335,579
2015-12-28 2015-12-22 0.688 10,370,681 +61,027 0.19% 7,137,228
2015-12-21 2015-12-17 0.688 10,309,654 +24,411 0.19% 7,095,228
2015-12-18 2015-12-16 0.680 10,285,243 +30,514 0.19% 6,994,161
2015-12-16 2015-12-14 0.664 10,254,729 +36,617 0.19% 6,805,377
2015-12-15 2015-12-11 0.680 10,218,112 +91,541 0.19% 6,948,511
2015-12-14 2015-12-10 0.737 10,126,571 +85,439 0.19% 7,467,030
2015-12-10 2015-12-08 0.787 10,041,132 +30,514 0.18% 7,897,632
2015-12-04 2015-12-02 0.811 10,010,618 -54,925 0.18% 8,119,683
2015-12-03 2015-12-01 0.819 10,065,543 -12,206 0.18% 8,246,700
2015-12-02 2015-11-30 0.819 10,077,749 -122,055 0.18% 8,256,700
2015-11-27 2015-11-25 0.787 10,199,804 +79,336 0.19% 8,022,432
2015-11-26 2015-11-24 0.811 10,120,468 +30,514 0.19% 8,208,783
2015-11-23 2015-11-19 0.811 10,089,954 -61,028 0.18% 8,184,033
2015-11-20 2015-11-18 0.778 10,150,982 +12,206 0.19% 7,900,865
2015-11-18 2015-11-16 0.770 10,138,776 -30,514 0.19% 7,808,298
2015-11-17 2015-11-13 0.770 10,169,290 +6,103 0.19% 7,831,798
2015-11-16 2015-11-12 0.770 10,163,187 -122,056 0.19% 7,827,098
2015-11-13 2015-11-11 0.754 10,285,243 +54,925 0.19% 7,752,564
2015-11-12 2015-11-10 0.762 10,230,318 +85,439 0.19% 7,794,981
2015-11-11 2015-11-09 0.746 10,144,879 +335,652 0.19% 7,563,647
2015-11-10 2015-11-06 0.787 9,809,227 +122,056 0.18% 7,715,232
2015-11-06 2015-11-04 0.836 9,687,171 -30,514 0.18% 8,095,434
2015-11-05 2015-11-03 0.803 9,717,685 +42,719 0.18% 7,802,466
2015-11-04 2015-11-02 0.836 9,674,966 +176,981 0.18% 8,085,234
2015-11-02 2015-10-29 0.950 9,497,985 -61,028 0.17% 9,026,772
2015-10-30 2015-10-28 0.950 9,559,013 -36,617 0.18% 9,084,772
2015-10-28 2015-10-26 0.934 9,595,630 +30,514 0.18% 8,962,338
2015-10-23 2015-10-20 0.934 9,565,116 -61,028 0.18% 8,933,838
2015-10-20 2015-10-16 0.967 9,626,144 +12,206 0.18% 9,306,306
2015-10-19 2015-10-15 0.983 9,613,938 +12,206 0.18% 9,452,040
2015-10-16 2015-10-14 0.983 9,601,732 -61,028 0.18% 9,440,040
2015-10-15 2015-10-13 0.950 9,662,760 -244,111 0.18% 9,183,372
2015-10-14 2015-10-12 0.967 9,906,871 -122,055 0.18% 9,577,706
2015-10-13 2015-10-09 0.950 10,028,926 -140,364 0.18% 9,531,372
2015-10-12 2015-10-08 0.901 10,169,290 +36,617 0.19% 9,164,870
2015-10-07 2015-10-05 0.852 10,132,673 +103,747 0.19% 8,633,768
2015-10-06 2015-10-02 0.868 10,028,926 -250,214 0.18% 8,709,702
2015-09-25 2015-09-23 0.868 10,279,140 -12,205 0.19% 8,927,002
2015-09-24 2015-09-22 0.868 10,291,345 +61,027 0.19% 8,937,602
2015-09-22 2015-09-18 0.852 10,230,318 -30,514 0.19% 8,716,968
2015-09-15 2015-09-11 0.868 10,260,832 -30,513 0.19% 8,911,102
2015-09-11 2015-09-09 0.885 10,291,345 -140,364 0.19% 9,106,236
2015-09-10 2015-09-08 0.836 10,431,709 -36,617 0.19% 8,717,634
2015-09-09 2015-09-07 0.803 10,468,326 -73,233 0.19% 8,405,166
2015-08-31 2015-08-27 0.803 10,541,559 -67,131 0.19% 8,463,966
2015-08-27 2015-08-25 0.746 10,608,690 +30,514 0.19% 7,909,447
2015-08-26 2015-08-24 0.746 10,578,176 +42,720 0.19% 7,886,697
2015-08-25 2015-08-21 0.852 10,535,456 +48,822 0.19% 8,980,420
2015-08-24 2015-08-20 0.869 10,486,634 +199,637 0.19% 9,114,075
2015-08-20 2015-08-18 0.903 10,286,997 +35,899 0.19% 9,284,436
2015-08-19 2015-08-17 0.969 10,251,098 -143,595 0.19% 9,937,372
2015-08-18 2015-08-14 0.919 10,394,693 -65,814 0.19% 9,555,370
2015-08-17 2015-08-13 0.886 10,460,507 +11,966 0.20% 9,266,202
2015-08-13 2015-08-11 0.919 10,448,541 -101,713 0.20% 9,604,870
2015-08-12 2015-08-10 0.903 10,550,254 +41,882 0.20% 9,522,036
2015-08-11 2015-08-07 0.903 10,508,372 -257,274 0.20% 9,484,236
2015-08-07 2015-08-05 0.852 10,765,646 -11,966 0.20% 9,176,634
2015-08-06 2015-08-04 0.869 10,777,612 -41,882 0.20% 9,366,968
2015-08-05 2015-08-03 0.811 10,819,494 +41,882 0.20% 8,770,449
2015-08-03 2015-07-30 0.836 10,777,612 -23,932 0.20% 9,006,700
2015-07-30 2015-07-28 0.802 10,801,544 +29,915 0.20% 8,665,632
2015-07-29 2015-07-27 0.819 10,771,629 +71,798 0.20% 8,821,666
2015-07-27 2015-07-23 0.886 10,699,831 -11,967 0.20% 9,478,202
2015-07-23 2015-07-21 0.886 10,711,798 +11,967 0.20% 9,488,802
2015-07-22 2015-07-20 0.886 10,699,831 -23,933 0.20% 9,478,202
2015-07-21 2015-07-17 0.886 10,723,764 -47,865 0.20% 9,499,402
2015-07-20 2015-07-16 0.886 10,771,629 +101,713 0.20% 9,541,802
2015-07-17 2015-07-15 0.886 10,669,916 +149,578 0.20% 9,451,702
2015-07-16 2015-07-14 0.953 10,520,338 -227,358 0.20% 10,022,538
2015-07-15 2015-07-13 0.953 10,747,696 -47,865 0.20% 10,239,138
2015-07-14 2015-07-10 0.869 10,795,561 +107,696 0.20% 9,382,568
2015-07-10 2015-07-08 0.694 10,687,865 -107,696 0.20% 7,413,311
2015-07-09 2015-07-07 0.719 10,795,561 +5,983 0.20% 7,758,662
2015-07-08 2015-07-06 0.794 10,789,578 -5,983 0.20% 8,565,865
2015-07-07 2015-07-03 0.903 10,795,561 -95,730 0.20% 9,743,436
2015-07-06 2015-07-02 0.936 10,891,291 +131,629 0.20% 10,193,904
2015-07-03 2015-06-30 0.986 10,759,662 -47,865 0.20% 10,610,206
2015-07-02 2015-06-29 0.919 10,807,527 +658,142 0.20% 9,934,870
2015-06-30 2015-06-26 1.020 10,149,385 +47,864 0.19% 10,347,674
2015-06-26 2015-06-24 1.053 10,101,521 -65,814 0.19% 10,636,542
2015-06-23 2015-06-19 1.003 10,167,335 +5,983 0.19% 10,196,040
2015-06-22 2015-06-18 1.053 10,161,352 -323,088 0.19% 10,699,542
2015-06-19 2015-06-17 1.036 10,484,440 +59,832 0.20% 10,864,508
2015-06-18 2015-06-16 0.986 10,424,608 +5,983 0.19% 10,279,806
2015-06-17 2015-06-15 1.020 10,418,625 -11,967 0.19% 10,622,174
2015-06-16 2015-06-12 1.020 10,430,592 +29,916 0.19% 10,634,374
2015-06-15 2015-06-11 1.003 10,400,676 +89,747 0.19% 10,430,040
2015-06-12 2015-06-10 1.003 10,310,929 -119,663 0.19% 10,340,040
2015-06-11 2015-06-09 0.969 10,430,592 -89,387 0.19% 10,111,372
2015-06-10 2015-06-08 1.036 10,519,979 +382,919 0.20% 10,901,336
2015-06-09 2015-06-05 1.020 10,137,060 +400,868 0.19% 10,335,108
2015-06-08 2015-06-04 1.086 9,736,192 +71,797 0.18% 10,577,320
2015-06-05 2015-06-03 1.120 9,664,395 +239,325 0.18% 10,822,376
2015-06-04 2015-06-02 1.187 9,425,070 +89,746 0.18% 11,184,488
2015-06-03 2015-06-01 1.203 9,335,324 +29,916 0.17% 11,234,016
2015-06-02 2015-05-29 1.187 9,305,408 -472,666 0.17% 11,042,488
2015-06-01 2015-05-28 1.170 9,778,074 -610,277 0.18% 11,439,960
2015-05-29 2015-05-27 1.187 10,388,351 +131,629 0.19% 12,327,588
2015-05-28 2015-05-26 1.137 10,256,722 -263,257 0.19% 11,657,104
2015-05-27 2015-05-22 1.053 10,519,979 -59,831 0.20% 11,077,164
2015-05-26 2015-05-21 1.103 10,579,810 +35,898 0.20% 11,670,648
2015-05-22 2015-05-20 1.103 10,543,912 -167,527 0.20% 11,631,048
2015-05-21 2015-05-19 1.120 10,711,439 -598,310 0.20% 11,994,876
2015-05-20 2015-05-18 1.086 11,309,749 +496,598 0.21% 12,286,820
2015-05-18 2015-05-14 1.086 10,813,151 -562,413 0.20% 11,747,319
2015-05-15 2015-05-13 0.986 11,375,564 +59,831 0.21% 11,217,552
2015-05-14 2015-05-12 1.003 11,315,733 -41,881 0.21% 11,347,680
2015-05-13 2015-05-11 0.986 11,357,614 +95,729 0.21% 11,199,852
2015-05-12 2015-05-08 1.003 11,261,885 +71,798 0.21% 11,293,680
2015-05-11 2015-05-07 0.986 11,190,087 +305,138 0.21% 11,034,652
2015-05-08 2015-05-06 1.036 10,884,949 -287,189 0.20% 11,279,536
2015-05-07 2015-05-05 1.020 11,172,138 -59,831 0.21% 11,390,408
2015-05-06 2015-05-04 1.053 11,231,969 -185,476 0.21% 11,826,864
2015-05-05 2015-04-30 1.053 11,417,445 +41,881 0.21% 12,022,164
2015-05-04 2015-04-29 1.070 11,375,564 +478,649 0.21% 12,168,192
2015-04-30 2015-04-28 1.103 10,896,915 -35,899 0.20% 12,020,448
2015-04-29 2015-04-27 1.103 10,932,814 -77,780 0.20% 12,060,048
2015-04-28 2015-04-24 1.103 11,010,594 -263,257 0.21% 12,145,848
2015-04-27 2015-04-23 1.053 11,273,851 -11,966 0.21% 11,870,964
2015-04-24 2015-04-22 1.036 11,285,817 -293,172 0.21% 11,694,936
2015-04-23 2015-04-21 0.936 11,578,989 +71,797 0.22% 10,837,568
2015-04-22 2015-04-20 0.919 11,507,192 -155,561 0.21% 10,578,040
2015-04-21 2015-04-17 0.953 11,662,753 +317,105 0.22% 11,110,896
2015-04-20 2015-04-16 0.986 11,345,648 +221,375 0.21% 11,188,052
2015-04-17 2015-04-15 1.003 11,124,273 +59,831 0.21% 11,155,680
2015-04-16 2015-04-14 1.020 11,064,442 -179,493 0.21% 11,280,608
2015-04-15 2015-04-13 1.070 11,243,935 +35,898 0.21% 12,027,392
2015-04-14 2015-04-10 0.986 11,208,037 -77,780 0.21% 11,052,352
2015-04-13 2015-04-09 0.969 11,285,817 -837,635 0.21% 10,940,424
2015-04-10 2015-04-08 0.903 12,123,452 +658,142 0.23% 10,941,912
2015-04-08 2015-04-01 0.903 11,465,310 -173,510 0.21% 10,347,912
2015-04-02 2015-03-31 0.903 11,638,820 -939,348 0.22% 10,504,512
2015-04-01 2015-03-30 0.852 12,578,168 -119,663 0.23% 10,721,628
2015-03-31 2015-03-27 0.802 12,697,831 -71,797 0.24% 10,186,944
2015-03-30 2015-03-26 0.794 12,769,628 +119,662 0.24% 10,137,830
2015-03-27 2015-03-25 0.786 12,649,966 +382,919 0.24% 9,937,116
2015-03-26 2015-03-24 0.811 12,267,047 -155,561 0.23% 9,943,858
2015-03-25 2015-03-23 0.819 12,422,608 +155,561 0.23% 10,173,772
2015-03-24 2015-03-20 0.852 12,267,047 +137,612 0.23% 10,456,428
2015-03-23 2015-03-19 0.886 12,129,435 +47,865 0.23% 10,744,584
2015-03-20 2015-03-18 0.919 12,081,570 -59,831 0.23% 11,106,040
2015-03-18 2015-03-16 0.852 12,141,401 -11,967 0.23% 10,349,328
2015-03-17 2015-03-13 0.852 12,153,368 -17,949 0.23% 10,359,528
2015-03-16 2015-03-12 0.836 12,171,317 +53,848 0.23% 10,171,400
2015-03-13 2015-03-11 0.827 12,117,469 +358,986 0.23% 10,025,136
2015-03-12 2015-03-10 0.852 11,758,483 -376,935 0.22% 10,022,928
2015-03-11 2015-03-09 0.869 12,135,418 +400,868 0.23% 10,547,056
2015-03-10 2015-03-06 0.886 11,734,550 +143,594 0.22% 10,394,784
2015-03-09 2015-03-05 0.903 11,590,956 +11,967 0.22% 10,461,312
2015-03-06 2015-03-04 0.794 11,578,989 +5,983 0.22% 9,192,580
2015-03-05 2015-03-03 0.827 11,573,006 -95,730 0.22% 9,574,686
2015-03-04 2015-03-02 0.777 11,668,736 -41,882 0.22% 9,068,802
2015-03-03 2015-02-27 0.744 11,710,618 +29,916 0.22% 8,709,896
2015-03-02 2015-02-26 0.744 11,680,702 +29,915 0.22% 8,687,646
2015-02-27 2015-02-25 0.744 11,650,787 +11,967 0.22% 8,665,396
2015-02-26 2015-02-24 0.744 11,638,820 +53,848 0.22% 8,656,496
2015-02-24 2015-02-18 0.769 11,584,972 -137,612 0.22% 8,906,888
2015-02-17 2015-02-13 0.735 11,722,584 -323,088 0.22% 8,620,832
2015-02-16 2015-02-12 0.752 12,045,672 -101,713 0.23% 9,059,760
2015-02-13 2015-02-11 0.735 12,147,385 +89,747 0.23% 8,933,232
2015-02-12 2015-02-10 0.727 12,057,638 +119,662 0.23% 8,766,468
2015-02-11 2015-02-09 0.702 11,937,976 +299,156 0.22% 8,380,176
2015-02-10 2015-02-06 0.735 11,638,820 +119,662 0.22% 8,559,232
2015-02-09 2015-02-05 0.752 11,519,158 -17,950 0.22% 8,663,760
2015-02-06 2015-02-04 0.760 11,537,108 -29,915 0.22% 8,773,674
2015-02-05 2015-02-03 0.769 11,567,023 +137,611 0.22% 8,893,088
2015-02-02 2015-01-29 0.802 11,429,412 -305,138 0.21% 9,169,344
2015-01-30 2015-01-28 0.819 11,734,550 -490,615 0.22% 9,610,272
2015-01-29 2015-01-27 0.752 12,225,165 +59,831 0.23% 9,194,760
2015-01-28 2015-01-26 0.744 12,165,334 -424,801 0.23% 9,048,096
2015-01-26 2015-01-22 0.735 12,590,135 +209,409 0.24% 9,258,832
2015-01-22 2015-01-20 0.744 12,380,726 +59,831 0.23% 9,208,296
2015-01-21 2015-01-19 0.744 12,320,895 +95,730 0.23% 9,163,796
2015-01-20 2015-01-16 0.777 12,225,165 +131,628 0.23% 9,501,252
2015-01-19 2015-01-15 0.802 12,093,537 +11,967 0.23% 9,702,144
2015-01-16 2015-01-14 0.811 12,081,570 -179,494 0.23% 9,793,508
2015-01-15 2015-01-13 0.819 12,261,064 -53,848 0.23% 10,041,472
2015-01-14 2015-01-12 0.811 12,314,912 +113,679 0.23% 9,982,658
2015-01-13 2015-01-09 0.852 12,201,233 +131,629 0.23% 10,400,328
2015-01-12 2015-01-08 0.836 12,069,604 -269,240 0.23% 10,086,400
2015-01-09 2015-01-07 0.735 12,338,844 +161,544 0.23% 9,074,032
2015-01-08 2015-01-06 0.777 12,177,300 +484,632 0.23% 9,464,052
2015-01-07 2015-01-05 0.752 11,692,668 +119,662 0.22% 8,794,260
2015-01-06 2015-01-02 0.735 11,573,006 +335,054 0.22% 8,510,832
2015-01-05 2014-12-31 0.694 11,237,952 +185,476 0.21% 7,794,862
2015-01-02 2014-12-29 0.669 11,052,476 +35,899 0.21% 7,389,120
2014-12-30 2014-12-24 0.694 11,016,577 +89,746 0.21% 7,641,312
2014-12-29 2014-12-22 0.744 10,926,831 +221,375 0.20% 8,126,946
2014-12-23 2014-12-19 0.777 10,705,456 -17,949 0.20% 8,320,152
2014-12-19 2014-12-17 0.752 10,723,405 +23,933 0.20% 8,065,260
2014-12-16 2014-12-12 0.760 10,699,472 +107,696 0.20% 8,136,674
2014-12-15 2014-12-11 0.744 10,591,776 +23,932 0.20% 7,877,746
2014-12-12 2014-12-10 0.769 10,567,844 -17,949 0.20% 8,124,888
2014-12-11 2014-12-09 0.719 10,585,793 -520,531 0.20% 7,607,904
2014-12-10 2014-12-08 0.777 11,106,324 +143,595 0.21% 8,631,702
2014-12-09 2014-12-05 0.811 10,962,729 +77,780 0.20% 8,886,558
2014-12-08 2014-12-04 0.836 10,884,949 +125,645 0.20% 9,096,400
2014-12-05 2014-12-03 0.827 10,759,304 +59,832 0.20% 8,901,486
2014-12-04 2014-12-02 0.794 10,699,472 +143,594 0.20% 8,494,330
2014-12-03 2014-12-01 0.769 10,555,878 -77,780 0.20% 8,115,688
2014-12-02 2014-11-28 0.852 10,633,658 -17,950 0.20% 9,064,128
2014-12-01 2014-11-27 0.869 10,651,608 +77,781 0.20% 9,257,456
2014-11-28 2014-11-26 0.886 10,573,827 +89,746 0.20% 9,366,584
2014-11-27 2014-11-25 0.886 10,484,081 +149,578 0.20% 9,287,084
2014-11-26 2014-11-24 0.903 10,334,503 +83,764 0.19% 9,327,312
2014-11-25 2014-11-21 0.969 10,250,739 +167,527 0.19% 9,937,024
2014-11-24 2014-11-20 0.969 10,083,212 -29,916 0.19% 9,774,624
2014-11-21 2014-11-19 0.986 10,113,128 -131,628 0.19% 9,972,652
2014-11-20 2014-11-18 1.003 10,244,756 +41,882 0.19% 10,273,680
2014-11-19 2014-11-17 1.003 10,202,874 +107,695 0.19% 10,231,680
2014-11-18 2014-11-14 1.020 10,095,179 +59,832 0.19% 10,292,408
2014-11-17 2014-11-13 1.003 10,035,347 -59,832 0.19% 10,063,680
2014-11-14 2014-11-12 1.020 10,095,179 +382,919 0.19% 10,292,408
2014-11-13 2014-11-11 1.020 9,712,260 -418,817 0.18% 9,902,008
2014-11-12 2014-11-10 1.003 10,131,077 -35,899 0.19% 10,159,680
2014-11-11 2014-11-07 1.003 10,166,976 -11,966 0.19% 10,195,680
2014-11-10 2014-11-06 1.020 10,178,942 -658,142 0.19% 10,377,808
2014-11-06 2014-11-04 1.036 10,837,084 -59,831 0.20% 11,229,936
2014-11-05 2014-11-03 1.036 10,896,915 +59,831 0.20% 11,291,936
2014-11-04 2014-10-31 1.053 10,837,084 -71,797 0.20% 11,411,064
2014-11-03 2014-10-30 1.020 10,908,881 -35,899 0.20% 11,122,008
2014-10-31 2014-10-29 1.020 10,944,780 +23,933 0.20% 11,158,608
2014-10-30 2014-10-28 1.036 10,920,847 -191,460 0.20% 11,316,736
2014-10-29 2014-10-27 1.003 11,112,307 -29,915 0.21% 11,143,680
2014-10-27 2014-10-23 1.036 11,142,222 +23,932 0.21% 11,546,136
2014-10-24 2014-10-22 1.053 11,118,290 -137,611 0.21% 11,707,164
2014-10-22 2014-10-20 1.020 11,255,901 +5,983 0.21% 11,475,808
2014-10-21 2014-10-17 0.969 11,249,918 +77,780 0.21% 10,905,624
2014-10-20 2014-10-16 0.986 11,172,138 +113,679 0.21% 11,016,952
2014-10-17 2014-10-15 1.003 11,058,459 -59,831 0.21% 11,089,680
2014-10-16 2014-10-14 1.020 11,118,290 -35,899 0.21% 11,335,508
2014-10-15 2014-10-13 1.003 11,154,189 +71,798 0.21% 11,185,680
2014-10-13 2014-10-09 1.053 11,082,391 +11,966 0.21% 11,669,364
2014-10-10 2014-10-08 1.053 11,070,425 +41,882 0.21% 11,656,764
2014-10-09 2014-10-07 1.053 11,028,543 -35,899 0.21% 11,612,664
2014-10-08 2014-10-06 1.070 11,064,442 +17,949 0.21% 11,835,392
2014-10-07 2014-10-03 1.020 11,046,493 -65,814 0.21% 11,262,308
2014-10-06 2014-09-30 1.036 11,112,307 -35,899 0.21% 11,515,136
2014-10-03 2014-09-29 0.986 11,148,206 +83,764 0.21% 10,993,352
2014-09-30 2014-09-26 1.036 11,064,442 +197,443 0.21% 11,465,536
2014-09-29 2014-09-25 1.086 10,866,999 +191,459 0.20% 11,805,820
2014-09-26 2014-09-24 1.070 10,675,540 +155,561 0.20% 11,419,392
2014-09-25 2014-09-23 1.120 10,519,979 -77,781 0.20% 11,780,476
2014-09-24 2014-09-22 1.086 10,597,760 +502,581 0.20% 11,513,320
2014-09-23 2014-09-19 1.153 10,095,179 -77,780 0.19% 11,642,233
2014-09-22 2014-09-18 1.120 10,172,959 +400,868 0.19% 11,391,876
2014-09-19 2014-09-17 1.086 9,772,091 +335,054 0.18% 10,616,320
2014-09-18 2014-09-16 1.086 9,437,037 +83,764 0.18% 10,252,320
2014-09-12 2014-09-10 1.237 9,353,273 +101,713 0.17% 11,568,272
2014-09-11 2014-09-08 1.254 9,251,560 -161,544 0.17% 11,597,100
2014-09-10 2014-09-05 1.254 9,413,104 -245,308 0.18% 11,799,600
2014-09-08 2014-09-04 1.254 9,658,412 -215,392 0.18% 12,107,100
2014-09-05 2014-09-03 1.237 9,873,804 -41,881 0.18% 12,212,073
2014-09-04 2014-09-02 1.203 9,915,685 +233,341 0.19% 11,932,416
2014-09-03 2014-09-01 1.203 9,682,344 +155,561 0.18% 11,651,616
2014-09-02 2014-08-29 1.187 9,526,783 -23,933 0.18% 11,305,188
2014-09-01 2014-08-28 1.203 9,550,716 -347,020 0.18% 11,493,216
2014-08-28 2014-08-26 1.237 9,897,736 -251,290 0.18% 12,241,672
2014-08-27 2014-08-25 1.170 10,149,026 -341,038 0.19% 11,873,959
2014-08-25 2014-08-21 1.103 10,490,064 -71,797 0.20% 11,571,648
2014-08-22 2014-08-20 1.120 10,561,861 -209,409 0.20% 11,827,376
2014-08-21 2014-08-19 1.086 10,771,270 +35,899 0.20% 11,701,820
2014-08-20 2014-08-18 1.020 10,735,371 +11,966 0.20% 10,945,108
2014-08-19 2014-08-15 1.053 10,723,405 -5,983 0.20% 11,291,364
2014-08-18 2014-08-14 1.070 10,729,388 -41,882 0.20% 11,476,992
2014-08-15 2014-08-13 1.070 10,771,270 -101,713 0.20% 11,521,792
2014-08-14 2014-08-12 1.036 10,872,983 -113,679 0.20% 11,267,136
2014-08-13 2014-08-11 1.020 10,986,662 +53,848 0.21% 11,201,308
2014-08-12 2014-08-08 1.020 10,932,814 +245,308 0.20% 11,146,408
2014-08-11 2014-08-07 1.003 10,687,506 +131,628 0.20% 10,717,680
2014-08-08 2014-08-06 1.036 10,555,878 -35,898 0.20% 10,938,536
2014-08-07 2014-08-05 1.053 10,591,776 -119,663 0.20% 11,152,763
2014-08-06 2014-08-04 1.053 10,711,439 -29,915 0.20% 11,278,764
2014-08-05 2014-08-01 1.053 10,741,354 +41,882 0.20% 11,310,264
2014-08-04 2014-07-31 1.070 10,699,472 +370,952 0.20% 11,444,992
2014-08-01 2014-07-30 1.070 10,328,520 +71,798 0.19% 11,048,192
2014-07-31 2014-07-29 1.103 10,256,722 -41,882 0.19% 11,314,248
2014-07-30 2014-07-28 1.070 10,298,604 +89,746 0.19% 11,016,192
2014-07-29 2014-07-25 1.103 10,208,858 +23,933 0.19% 11,261,448
2014-07-28 2014-07-24 1.103 10,184,925 +215,392 0.19% 11,235,048
2014-07-25 2014-07-23 1.103 9,969,533 +382,919 0.19% 10,997,448
2014-07-24 2014-07-22 1.086 9,586,614 -65,815 0.18% 10,414,820
2014-07-18 2014-07-16 1.053 9,652,429 +59,832 0.18% 10,163,664
2014-07-17 2014-07-15 1.036 9,592,597 +83,763 0.18% 9,940,336
2014-07-16 2014-07-14 1.053 9,508,834 +17,949 0.18% 10,012,464
2014-07-10 2014-07-08 1.086 9,490,885 -95,729 0.18% 10,310,820
2014-07-09 2014-07-07 1.120 9,586,614 -17,950 0.18% 10,735,276
2014-07-08 2014-07-04 1.086 9,604,564 -35,898 0.18% 10,434,320
2014-07-07 2014-07-03 1.070 9,640,462 +47,865 0.18% 10,312,192
2014-07-04 2014-07-02 1.003 9,592,597 +29,915 0.18% 9,619,680
2014-06-30 2014-06-26 1.070 9,562,682 +17,949 0.18% 10,228,992
2014-06-27 2014-06-25 1.053 9,544,733 +41,882 0.18% 10,050,264
2014-06-26 2014-06-24 1.070 9,502,851 +29,916 0.18% 10,164,992
2014-06-25 2014-06-23 1.086 9,472,935 +59,831 0.18% 10,291,320
2014-06-24 2014-06-20 1.086 9,413,104 -23,933 0.18% 10,226,320
2014-06-23 2014-06-19 1.120 9,437,037 +23,933 0.18% 10,567,776
2014-06-20 2014-06-18 1.137 9,413,104 -17,950 0.18% 10,698,304
2014-06-19 2014-06-17 1.086 9,431,054 -83,763 0.18% 10,245,821
2014-06-17 2014-06-13 1.170 9,514,817 -65,814 0.18% 11,131,960
2014-06-16 2014-06-12 1.170 9,580,631 -29,916 0.18% 11,208,960
2014-06-13 2014-06-11 1.170 9,610,547 -143,594 0.18% 11,243,960
2014-06-11 2014-06-09 1.120 9,754,141 +71,797 0.18% 10,922,876
2014-06-10 2014-06-06 1.153 9,682,344 -113,679 0.18% 11,166,132
2014-06-09 2014-06-05 1.053 9,796,023 -179,493 0.18% 10,314,864
2014-06-06 2014-06-04 0.986 9,975,516 -23,933 0.19% 9,836,952
2014-06-04 2014-05-30 0.969 9,999,449 +5,983 0.19% 9,693,424
2014-06-03 2014-05-29 0.969 9,993,466 +23,933 0.19% 9,687,624
2014-05-30 2014-05-28 0.969 9,969,533 -35,899 0.19% 9,664,424
2014-05-29 2014-05-27 1.020 10,005,432 +5,983 0.19% 10,200,908
2014-05-28 2014-05-26 1.036 9,999,449 -53,848 0.19% 10,361,936
2014-05-27 2014-05-23 1.020 10,053,297 -5,983 0.19% 10,249,708
2014-05-26 2014-05-22 1.020 10,059,280 -65,814 0.19% 10,255,808
2014-05-22 2014-05-20 0.986 10,125,094 -83,764 0.19% 9,984,452
2014-05-20 2014-05-16 0.886 10,208,858 +59,832 0.19% 9,043,284
2014-05-19 2014-05-15 0.953 10,149,026 -245,308 0.19% 9,668,796
2014-05-16 2014-05-14 0.903 10,394,334 +83,764 0.19% 9,381,312
2014-05-15 2014-05-13 0.919 10,310,570 -41,882 0.19% 9,478,040
2014-05-13 2014-05-09 0.827 10,352,452 +161,544 0.19% 8,564,886
2014-05-08 2014-05-05 0.919 10,190,908 -59,831 0.19% 9,368,040
2014-05-02 2014-04-29 0.869 10,250,739 -143,595 0.19% 8,909,056
2014-04-30 2014-04-28 0.869 10,394,334 +131,628 0.19% 9,033,856
2014-04-29 2014-04-25 0.953 10,262,706 +11,967 0.19% 9,777,096
2014-04-28 2014-04-24 0.986 10,250,739 -11,967 0.19% 10,108,352
2014-04-24 2014-04-22 1.036 10,262,706 -17,949 0.19% 10,634,736
2014-04-23 2014-04-17 1.020 10,280,655 -35,899 0.19% 10,481,508
2014-04-17 2014-04-15 0.986 10,316,554 -179,493 0.19% 10,173,252
2014-04-14 2014-04-10 1.103 10,496,047 -131,628 0.20% 11,578,248
2014-04-11 2014-04-09 1.070 10,627,675 +245,307 0.20% 11,368,192
2014-04-10 2014-04-08 1.053 10,382,368 -5,983 0.19% 10,932,264
2014-04-09 2014-04-07 1.053 10,388,351 +71,797 0.19% 10,938,564
2014-04-07 2014-04-03 1.170 10,316,554 -17,949 0.19% 12,069,961
2014-04-04 2014-04-02 1.137 10,334,503 -95,730 0.19% 11,745,504
2014-04-03 2014-04-01 1.036 10,430,233 -11,966 0.19% 10,808,336
2014-04-01 2014-03-28 1.020 10,442,199 -1,567,574 0.20% 10,646,208
2014-03-31 2014-03-27 0.969 12,009,773 -47,865 0.22% 11,642,224
2014-03-28 2014-03-26 1.086 12,057,638 +41,882 0.23% 13,099,320
2014-03-27 2014-03-25 1.053 12,015,756 +652,159 0.22% 12,652,164
2014-03-26 2014-03-24 1.203 11,363,597 -59,832 0.21% 13,674,815
2014-03-25 2014-03-21 1.220 11,423,429 -5,983 0.21% 13,937,745
2014-03-24 2014-03-20 1.187 11,429,412 -137,611 0.21% 13,562,988
2014-03-21 2014-03-19 1.237 11,567,023 +53,848 0.22% 14,306,272
2014-03-20 2014-03-18 1.237 11,513,175 +107,696 0.22% 14,239,672
2014-03-19 2014-03-17 1.220 11,405,479 -47,865 0.21% 13,915,844
2014-03-18 2014-03-14 1.187 11,453,344 -59,831 0.24% 13,591,388
2014-03-17 2014-03-13 1.220 11,513,175 -777,804 0.24% 14,047,244
2014-03-14 2014-03-12 1.220 12,290,979 -41,882 0.25% 14,996,244
2014-03-13 2014-03-11 1.254 12,332,861 -23,932 0.26% 15,459,600
2014-03-12 2014-03-10 1.220 12,356,793 +700,023 0.26% 15,076,544
2014-03-11 2014-03-07 1.287 11,656,770 +125,646 0.24% 15,001,756
2014-03-10 2014-03-06 1.320 11,531,124 +137,611 0.24% 15,225,511
2014-03-07 2014-03-05 1.320 11,393,513 -335,054 0.24% 15,043,812
2014-03-06 2014-03-04 1.270 11,728,567 +119,662 0.24% 14,898,128
2014-03-05 2014-03-03 1.320 11,608,905 +101,713 0.24% 15,328,212
2014-03-04 2014-02-28 1.254 11,507,192 +17,949 0.24% 14,424,600
2014-03-03 2014-02-27 1.220 11,489,243 -29,915 0.24% 14,018,044
2014-02-27 2014-02-25 1.137 11,519,158 -376,936 0.24% 13,091,904
2014-02-26 2014-02-24 1.203 11,896,094 -29,916 0.25% 14,315,616
2014-02-25 2014-02-21 1.203 11,926,010 -167,527 0.25% 14,351,617
2014-02-24 2014-02-20 1.137 12,093,537 -17,949 0.25% 13,744,704
2014-02-21 2014-02-19 1.137 12,111,486 -161,544 0.25% 13,765,104
2014-02-20 2014-02-18 1.170 12,273,030 -281,206 0.25% 14,358,960
2014-02-19 2014-02-17 1.187 12,554,236 +41,882 0.26% 14,897,788
2014-02-18 2014-02-14 1.170 12,512,354 +119,662 0.26% 14,638,960
2014-02-17 2014-02-13 1.153 12,392,692 +149,578 0.26% 14,291,832
2014-02-14 2014-02-12 1.187 12,243,114 +173,510 0.25% 14,528,588
2014-02-13 2014-02-11 1.220 12,069,604 +173,510 0.25% 14,726,144
2014-02-12 2014-02-10 1.220 11,896,094 +59,831 0.25% 14,514,444
2014-02-11 2014-02-07 1.203 11,836,263 +5,983 0.25% 14,243,616
2014-02-07 2014-02-05 1.203 11,830,280 +59,831 0.25% 14,236,416
2014-02-06 2014-02-04 1.220 11,770,449 -472,665 0.24% 14,361,144
2014-02-05 2014-01-30 1.254 12,243,114 -17,950 0.25% 15,347,100
2014-02-04 2014-01-28 1.237 12,261,064 -11,966 0.25% 15,164,672
2014-01-29 2014-01-27 1.187 12,273,030 +143,595 0.25% 14,564,088
2014-01-28 2014-01-24 1.203 12,129,435 +317,104 0.25% 14,596,416
2014-01-27 2014-01-23 1.320 11,812,331 -311,121 0.24% 15,596,813
2014-01-24 2014-01-22 1.270 12,123,452 -215,392 0.25% 15,399,728
2014-01-23 2014-01-21 1.304 12,338,844 -11,966 0.26% 16,085,784
2014-01-22 2014-01-20 1.320 12,350,810 +388,902 0.26% 16,307,812
2014-01-21 2014-01-17 1.337 11,961,908 +125,645 0.25% 15,994,240
2014-01-20 2014-01-16 1.320 11,836,263 -783,787 0.25% 15,628,412
2014-01-17 2014-01-15 1.137 12,620,050 -35,899 0.26% 14,343,104
2014-01-16 2014-01-14 1.170 12,655,949 -317,104 0.26% 14,806,960
2014-01-15 2014-01-13 1.153 12,973,053 -89,747 0.27% 14,961,131
2014-01-14 2014-01-10 1.120 13,062,800 -23,933 0.27% 14,627,976
2014-01-13 2014-01-09 1.137 13,086,733 -59,831 0.27% 14,873,505
2014-01-10 2014-01-08 1.120 13,146,564 +197,443 0.27% 14,721,776
2014-01-09 2014-01-07 1.153 12,949,121 +502,581 0.27% 14,933,532
2014-01-08 2014-01-06 1.203 12,446,540 -670,108 0.26% 14,978,016
2014-01-07 2014-01-03 1.137 13,116,648 +490,615 0.27% 14,907,504
2014-01-06 2014-01-02 1.053 12,626,033 +1,130,807 0.26% 13,294,764
2014-01-03 2013-12-31 1.036 11,495,226 +819,686 0.24% 11,911,936
2014-01-02 2013-12-27 1.003 10,675,540 +29,916 0.22% 10,705,680
2013-12-30 2013-12-24 0.986 10,645,624 +466,682 0.22% 10,497,752
2013-12-27 2013-12-20 0.802 10,178,942 +95,730 0.21% 8,166,144
2013-12-20 2013-12-18 0.786 10,083,212 -89,747 0.23% 7,920,816
2013-12-19 2013-12-17 0.819 10,172,959 +95,730 0.23% 8,331,372
2013-12-18 2013-12-16 0.819 10,077,229 +143,594 0.23% 8,252,972
2013-12-17 2013-12-13 0.886 9,933,635 +323,088 0.22% 8,799,484
2013-12-16 2013-12-12 0.869 9,610,547 +113,679 0.22% 8,352,656
2013-12-13 2013-12-11 0.852 9,496,868 -287,189 0.21% 8,095,128
2013-12-12 2013-12-10 0.827 9,784,057 +149,578 0.22% 8,094,636
2013-12-11 2013-12-09 0.836 9,634,479 +41,882 0.22% 8,051,400
2013-12-10 2013-12-06 0.769 9,592,597 -616,261 0.22% 7,375,088
2013-12-09 2013-12-05 0.702 10,208,858 +11,967 0.23% 7,166,376
2013-12-06 2013-12-04 0.702 10,196,891 +29,915 0.23% 7,157,976
2013-12-05 2013-12-03 0.694 10,166,976 +11,966 0.23% 7,052,012
2013-12-04 2013-12-02 0.727 10,155,010 -233,341 0.23% 7,383,168
2013-12-03 2013-11-29 0.685 10,388,351 -59,831 0.23% 7,118,748
2013-12-02 2013-11-28 0.660 10,448,182 +35,899 0.24% 6,897,806
2013-11-29 2013-11-27 0.677 10,412,283 +299,155 0.24% 7,048,134
2013-11-28 2013-11-26 0.694 10,113,128 +23,933 0.23% 7,014,662
2013-11-27 2013-11-25 0.702 10,089,195 +89,746 0.23% 7,082,376
2013-11-26 2013-11-22 0.660 9,999,449 -329,071 0.23% 6,601,556
2013-11-25 2013-11-21 0.593 10,328,520 -532,496 0.23% 6,128,294
2013-11-22 2013-11-20 0.543 10,861,016 -101,713 0.25% 5,899,660
2013-11-21 2013-11-19 0.543 10,962,729 -35,899 0.25% 5,954,910
2013-11-20 2013-11-18 0.543 10,998,628 -113,679 0.25% 5,974,410
2013-11-19 2013-11-15 0.535 11,112,307 -71,797 0.25% 5,943,296
2013-11-18 2013-11-14 0.535 11,184,104 -29,916 0.25% 5,981,696
2013-11-15 2013-11-13 0.526 11,214,020 +59,831 0.25% 5,903,982
2013-11-14 2013-11-12 0.526 11,154,189 -137,611 0.25% 5,872,482
2013-11-13 2013-11-11 0.543 11,291,800 -281,206 0.26% 6,133,660
2013-11-12 2013-11-08 0.510 11,573,006 -47,865 0.26% 5,899,554
2013-11-11 2013-11-07 0.526 11,620,871 +77,780 0.26% 6,118,182
2013-11-07 2013-11-05 0.526 11,543,091 +5,983 0.26% 6,077,232
2013-11-06 2013-11-04 0.543 11,537,108 -753,871 0.26% 6,266,910
2013-11-05 2013-11-01 0.518 12,290,979 +89,746 0.28% 6,368,268
2013-11-04 2013-10-31 0.518 12,201,233 -41,881 0.28% 6,321,768
2013-10-31 2013-10-29 0.518 12,243,114 +119,662 0.28% 6,343,468
2013-10-28 2013-10-24 0.543 12,123,452 +29,915 0.27% 6,585,410
2013-10-25 2013-10-23 0.526 12,093,537 +101,713 0.27% 6,367,032
2013-10-24 2013-10-22 0.535 11,991,824 -47,865 0.27% 6,413,696
2013-10-23 2013-10-21 0.552 12,039,689 -245,307 0.27% 6,640,524
2013-10-22 2013-10-18 0.518 12,284,996 -35,899 0.28% 6,365,168
2013-10-21 2013-10-17 0.518 12,320,895 +113,679 0.28% 6,383,768
2013-10-17 2013-10-15 0.485 12,207,216 +59,831 0.28% 5,916,812
2013-10-16 2013-10-11 0.485 12,147,385 -394,885 0.27% 5,887,812
2013-10-15 2013-10-10 0.493 12,542,270 +77,781 0.28% 6,184,026
2013-10-07 2013-10-03 0.468 12,464,489 -11,967 0.28% 5,833,184
2013-10-04 2013-10-02 0.468 12,476,456 +514,548 0.28% 5,838,784
2013-10-03 2013-09-30 0.460 11,961,908 +65,814 0.27% 5,498,020
2013-09-27 2013-09-25 0.460 11,896,094 +83,763 0.27% 5,467,770
2013-09-16 2013-09-12 0.485 11,812,331 -59,831 0.27% 5,725,412
2013-09-13 2013-09-11 0.476 11,872,162 -293,172 0.27% 5,655,198
2013-09-11 2013-09-09 0.476 12,165,334 -11,966 0.27% 5,794,848
2013-09-10 2013-09-06 0.476 12,177,300 +11,966 0.28% 5,800,548
2013-09-09 2013-09-05 0.476 12,165,334 +89,747 0.27% 5,794,848
2013-09-05 2013-09-03 0.476 12,075,587 +143,594 0.27% 5,752,098
2013-09-03 2013-08-30 0.460 11,931,993 +59,831 0.27% 5,484,270
2013-08-29 2013-08-27 0.485 11,872,162 -17,949 0.27% 5,754,412
2013-08-28 2013-08-26 0.493 11,890,111 -119,662 0.27% 5,862,476
2013-08-27 2013-08-23 0.468 12,009,773 -41,882 0.27% 5,620,384
2013-08-26 2013-08-22 0.468 12,051,655 +119,662 0.27% 5,639,984
2013-08-23 2013-08-21 0.468 11,931,993 -29,915 0.27% 5,583,984
2013-08-22 2013-08-20 0.468 11,961,908 +119,662 0.27% 5,597,984
2013-08-20 2013-08-16 0.493 11,842,246 -197,443 0.27% 5,838,876
2013-08-19 2013-08-15 0.493 12,039,689 -293,172 0.27% 5,936,226
2013-08-16 2013-08-13 0.501 12,332,861 +137,013 0.28% 6,183,840
2013-08-15 2013-08-12 0.518 12,195,848 +323,088 0.28% 6,318,978
2013-08-09 2013-08-07 0.493 11,872,760 +107,696 0.27% 5,853,921
2013-08-08 2013-08-06 0.510 11,765,064 +11,966 0.27% 5,997,459
2013-08-07 2013-08-05 0.510 11,753,098 -119,662 0.27% 5,991,359
2013-08-06 2013-08-02 0.501 11,872,760 +119,662 0.27% 5,953,140
2013-08-05 2013-08-01 0.501 11,753,098 -11,966 0.27% 5,893,140
2013-08-02 2013-07-31 0.501 11,765,064 -77,780 0.27% 5,899,140
2013-08-01 2013-07-30 0.510 11,842,844 -215,392 0.27% 6,037,109
2013-07-31 2013-07-29 0.493 12,058,236 +11,966 0.27% 5,945,371
2013-07-30 2013-07-26 0.501 12,046,270 -59,831 0.27% 6,040,140
2013-07-29 2013-07-25 0.510 12,106,101 +143,594 0.27% 6,171,309
2013-07-26 2013-07-24 0.485 11,962,507 -287,189 0.27% 5,798,202
2013-07-19 2013-07-17 0.476 12,249,696 +35,899 0.28% 5,835,033
2013-07-18 2013-07-16 0.476 12,213,797 -221,375 0.28% 5,817,933
2013-07-16 2013-07-12 0.468 12,435,172 -813,703 0.28% 5,819,464
2013-07-15 2013-07-11 0.476 13,248,875 -23,932 0.30% 6,310,983
2013-07-12 2013-07-10 0.468 13,272,807 +442,750 0.30% 6,211,464
2013-07-10 2013-07-08 0.468 12,830,057 -11,966 0.29% 6,004,264
2013-07-09 2013-07-05 0.485 12,842,023 -197,443 0.29% 6,224,502
2013-07-08 2013-07-04 0.451 13,039,466 -341,037 0.29% 5,884,326
2013-07-05 2013-07-03 0.460 13,380,503 -233,341 0.30% 6,150,045
2013-07-03 2013-06-28 0.468 13,613,844 -41,882 0.31% 6,371,064
2013-07-02 2013-06-27 0.460 13,655,726 +59,831 0.31% 6,276,545
2013-06-27 2013-06-25 0.443 13,595,895 +59,831 0.31% 6,021,807
2013-06-25 2013-06-21 0.493 13,536,064 -53,848 0.31% 6,674,021
2013-06-21 2013-06-19 0.493 13,589,912 +167,527 0.31% 6,700,571
2013-06-20 2013-06-18 0.493 13,422,385 -17,949 0.30% 6,617,971
2013-06-19 2013-06-17 0.493 13,440,334 +59,831 0.30% 6,626,821
2013-06-18 2013-06-14 0.485 13,380,503 +113,679 0.30% 6,485,502
2013-06-14 2013-06-11 0.493 13,266,824 +71,797 0.30% 6,541,271
2013-06-13 2013-06-10 0.501 13,195,027 -59,831 0.30% 6,616,140
2013-06-11 2013-06-07 0.501 13,254,858 +167,527 0.30% 6,646,140
2013-06-07 2013-06-05 0.535 13,087,331 +329,071 0.30% 6,999,616
2013-06-06 2013-06-04 0.526 12,758,260 +101,713 0.29% 6,716,997
2013-06-05 2013-06-03 0.518 12,656,547 -137,612 0.29% 6,557,678
2013-06-04 2013-05-31 0.535 12,794,159 +179,494 0.29% 6,842,816
2013-06-03 2013-05-30 0.526 12,614,665 +71,797 0.29% 6,641,397
2013-05-31 2013-05-29 0.560 12,542,868 +269,240 0.28% 7,022,873
2013-05-30 2013-05-28 0.552 12,273,628 -107,696 0.28% 6,769,554
2013-05-29 2013-05-27 0.526 12,381,324 +77,780 0.28% 6,518,547
2013-05-27 2013-05-23 0.510 12,303,544 -269,240 0.28% 6,271,959
2013-05-24 2013-05-22 0.526 12,572,784 +41,882 0.28% 6,619,347
2013-05-23 2013-05-21 0.543 12,530,902 +191,460 0.28% 6,806,735
2013-05-22 2013-05-20 0.552 12,339,442 +185,476 0.28% 6,805,854
2013-05-21 2013-05-16 0.568 12,153,966 -1,064,993 0.27% 6,906,692
2013-05-20 2013-05-15 0.585 13,218,959 +35,898 0.30% 7,732,830
2013-05-16 2013-05-14 0.518 13,183,061 +71,798 0.30% 6,830,478
2013-05-15 2013-05-13 0.510 13,111,263 +257,273 0.30% 6,683,709
2013-05-14 2013-05-10 0.526 12,853,990 +442,750 0.29% 6,767,397
2013-05-13 2013-05-09 0.501 12,411,240 +119,663 0.28% 6,223,140
2013-05-10 2013-05-08 0.510 12,291,577 +119,662 0.28% 6,265,859
2013-05-08 2013-05-06 0.493 12,171,915 -59,831 0.28% 6,001,421
2013-05-07 2013-05-03 0.501 12,231,746 -711,990 0.28% 6,133,140
2013-05-06 2013-05-02 0.493 12,943,736 -107,696 0.29% 6,381,971
2013-04-30 2013-04-26 0.493 13,051,432 +119,662 0.29% 6,435,071
2013-04-29 2013-04-25 0.510 12,931,770 -101,713 0.29% 6,592,209
2013-04-26 2013-04-24 0.510 13,033,483 +5,983 0.29% 6,644,059
2013-04-25 2013-04-23 0.510 13,027,500 -29,915 0.29% 6,641,009
2013-04-22 2013-04-18 0.501 13,057,415 +173,510 0.30% 6,547,140
2013-04-19 2013-04-17 0.501 12,883,905 +209,409 0.29% 6,460,140
2013-04-18 2013-04-16 0.501 12,674,496 +35,898 0.29% 6,355,140
2013-04-16 2013-04-12 0.501 12,638,598 -149,577 0.29% 6,337,140
2013-04-15 2013-04-11 0.485 12,788,175 -5,984 0.29% 6,198,402
2013-04-12 2013-04-10 0.485 12,794,159 -101,712 0.29% 6,201,302
2013-04-11 2013-04-09 0.468 12,895,871 -107,696 0.29% 6,035,064
2013-04-10 2013-04-08 0.451 13,003,567 +119,662 0.29% 5,868,126
2013-04-09 2013-04-05 0.451 12,883,905 -317,105 0.29% 5,814,126
2013-04-08 2013-04-03 0.493 13,201,010 -149,578 0.30% 6,508,821
2013-04-03 2013-03-28 0.493 13,350,588 -29,915 0.30% 6,582,571
2013-04-02 2013-03-27 0.485 13,380,503 -59,831 0.30% 6,485,502
2013-03-27 2013-03-25 0.485 13,440,334 +227,358 0.30% 6,514,502
2013-03-26 2013-03-22 0.501 13,212,976 +41,882 0.30% 6,625,140
2013-03-25 2013-03-21 0.493 13,171,094 -358,987 0.30% 6,494,071
2013-03-22 2013-03-20 0.510 13,530,081 +65,814 0.31% 6,897,209
2013-03-21 2013-03-19 0.476 13,464,267 -77,780 0.30% 6,413,583
2013-03-20 2013-03-18 0.468 13,542,047 +167,527 0.31% 6,337,464
2013-03-19 2013-03-15 0.485 13,374,520 +113,679 0.30% 6,482,602
2013-03-18 2013-03-14 0.518 13,260,841 +47,865 0.30% 6,870,778
2013-03-15 2013-03-13 0.493 13,212,976 +119,662 0.30% 6,514,721
2013-03-14 2013-03-12 0.518 13,093,314 +424,801 0.30% 6,783,978
2013-03-13 2013-03-11 0.543 12,668,513 +323,088 0.29% 6,881,485
2013-03-12 2013-03-08 0.568 12,345,425 +317,104 0.28% 7,015,492
2013-03-11 2013-03-07 0.577 12,028,321 -466,682 0.27% 6,935,811
2013-03-08 2013-03-06 0.560 12,495,003 -53,848 0.28% 6,996,073
2013-03-07 2013-03-05 0.568 12,548,851 -221,375 0.28% 7,131,092
2013-03-06 2013-03-04 0.568 12,770,226 +65,814 0.29% 7,256,892
2013-03-05 2013-03-01 0.577 12,704,412 -323,088 0.29% 7,325,661
2013-03-04 2013-02-28 0.535 13,027,500 -119,662 0.29% 6,967,616
2013-03-01 2013-02-27 0.518 13,147,162 +203,426 0.30% 6,811,878
2013-02-28 2013-02-26 0.510 12,943,736 +137,611 0.29% 6,598,309
2013-02-27 2013-02-25 0.535 12,806,125 +5,983 0.29% 6,849,216
2013-02-26 2013-02-22 0.526 12,800,142 +119,662 0.29% 6,739,047
2013-02-25 2013-02-21 0.535 12,680,480 +137,612 0.29% 6,782,016
2013-02-22 2013-02-20 0.552 12,542,868 -131,628 0.28% 6,918,054
2013-02-21 2013-02-19 0.518 12,674,496 +89,746 0.29% 6,566,978
2013-02-20 2013-02-18 0.543 12,584,750 +71,798 0.28% 6,835,985
2013-02-19 2013-02-15 0.560 12,512,952 +179,493 0.28% 7,006,123
2013-02-18 2013-02-14 0.552 12,333,459 -562,412 0.28% 6,802,554
2013-02-15 2013-02-08 0.577 12,895,871 -101,713 0.29% 7,436,061
2013-02-14 2013-02-07 0.577 12,997,584 +83,763 0.29% 7,494,711
2013-02-08 2013-02-06 0.535 12,913,821 -221,375 0.29% 6,906,816
2013-02-07 2013-02-05 0.510 13,135,196 +119,662 0.30% 6,695,909
2013-02-06 2013-02-04 0.526 13,015,534 +143,595 0.29% 6,852,447
2013-02-05 2013-02-01 0.493 12,871,939 +29,916 0.29% 6,346,571
2013-01-30 2013-01-28 0.493 12,842,023 +149,577 0.29% 6,331,821
2013-01-29 2013-01-25 0.501 12,692,446 -77,780 0.29% 6,364,140
2013-01-28 2013-01-24 0.510 12,770,226 -179,493 0.29% 6,509,859
2013-01-25 2013-01-23 0.493 12,949,719 -418,818 0.29% 6,384,921
2013-01-24 2013-01-22 0.510 13,368,537 +640,193 0.30% 6,814,859
2013-01-23 2013-01-21 0.526 12,728,344 +65,814 0.29% 6,701,247
2013-01-22 2013-01-18 0.543 12,662,530 +616,260 0.29% 6,878,235
2013-01-21 2013-01-17 0.552 12,046,270 -496,598 0.27% 6,644,154
2013-01-18 2013-01-16 0.577 12,542,868 +329,071 0.28% 7,232,511
2013-01-17 2013-01-15 0.560 12,213,797 -149,578 0.28% 6,838,623
2013-01-16 2013-01-14 0.577 12,363,375 +640,193 0.28% 7,129,011
2013-01-15 2013-01-11 0.577 11,723,182 -634,210 0.27% 6,759,861
2013-01-14 2013-01-10 0.577 12,357,392 -1,435,946 0.28% 7,125,561
2013-01-11 2013-01-09 0.535 13,793,338 +430,784 0.31% 7,377,216
2013-01-10 2013-01-08 0.493 13,362,554 +921,399 0.30% 6,588,471
2013-01-09 2013-01-07 0.510 12,441,155 +532,496 0.28% 6,342,109
2013-01-08 2013-01-04 0.543 11,908,659 +472,666 0.27% 6,468,735
2013-01-07 2013-01-03 0.535 11,435,993 +580,361 0.26% 6,116,416
2013-01-04 2013-01-02 0.493 10,855,632 +167,527 0.25% 5,352,421
2013-01-03 2012-12-31 0.476 10,688,105 +215,392 0.24% 5,091,183
2013-01-02 2012-12-27 0.468 10,472,713 -239,324 0.24% 4,901,064
2012-12-28 2012-12-24 0.476 10,712,037 -508,564 0.24% 5,102,583
2012-12-27 2012-12-20 0.443 11,220,601 -125,645 0.25% 4,969,757
2012-12-21 2012-12-19 0.443 11,346,246 +688,057 0.26% 5,025,407
2012-12-20 2012-12-18 0.426 10,658,189 -179,493 0.24% 4,542,519
2012-12-18 2012-12-14 0.435 10,837,682 -41,882 0.24% 4,709,588
2012-12-17 2012-12-13 0.435 10,879,564 -29,916 0.25% 4,727,788
2012-12-14 2012-12-12 0.435 10,909,480 -179,493 0.25% 4,740,788
2012-12-12 2012-12-10 0.435 11,088,973 -879,517 0.25% 4,818,788
2012-12-11 2012-12-07 0.426 11,968,490 -311,121 0.27% 5,100,969
2012-12-10 2012-12-06 0.401 12,279,611 +119,662 0.28% 4,925,712
2012-12-07 2012-12-05 0.399 12,159,949 +59,831 0.27% 4,857,388
2012-12-06 2012-12-04 0.393 12,100,118 +628,226 0.27% 4,752,593
2012-12-05 2012-12-03 0.403 11,471,892 -41,881 0.26% 4,620,886
2012-12-04 2012-11-30 0.411 11,513,773 +257,273 0.26% 4,733,975
2012-12-03 2012-11-29 0.409 11,256,500 -89,746 0.25% 4,609,381
2012-11-30 2012-11-28 0.401 11,346,246 +394,885 0.26% 4,551,312
2012-11-29 2012-11-27 0.411 10,951,361 +179,493 0.25% 4,502,735
2012-11-28 2012-11-26 0.406 10,771,868 -35,899 0.24% 4,374,923
2012-11-27 2012-11-23 0.418 10,807,767 +29,916 0.24% 4,515,950
2012-11-26 2012-11-22 0.426 10,777,851 -11,966 0.24% 4,593,519
2012-11-23 2012-11-21 0.411 10,789,817 -394,885 0.24% 4,436,315
2012-11-22 2012-11-20 0.399 11,184,702 -101,713 0.25% 4,467,818
2012-11-21 2012-11-19 0.391 11,286,415 +394,885 0.26% 4,414,129
2012-11-20 2012-11-16 0.396 10,891,530 -227,358 0.25% 4,314,301
2012-11-19 2012-11-15 0.386 11,118,888 -29,916 0.25% 4,292,858
2012-11-16 2012-11-14 0.408 11,148,804 -364,969 0.25% 4,546,647
2012-11-15 2012-11-13 0.376 11,513,773 +149,577 0.26% 4,329,855
2012-11-14 2012-11-12 0.399 11,364,196 +233,341 0.26% 4,539,518
2012-11-13 2012-11-09 0.413 11,130,855 +167,528 0.25% 4,595,139
2012-11-12 2012-11-08 0.426 10,963,327 -1,184,656 0.25% 4,672,569
2012-11-09 2012-11-07 0.381 12,147,983 -448,733 0.27% 4,629,266
2012-11-08 2012-11-06 0.369 12,596,716 -95,730 0.28% 4,652,890
2012-11-07 2012-11-05 0.351 12,692,446 +35,899 0.29% 4,454,898
2012-11-06 2012-11-02 0.351 12,656,547 +221,375 0.29% 4,442,298
2012-11-05 2012-11-01 0.349 12,435,172 +95,730 0.28% 4,343,814
2012-11-01 2012-10-30 0.351 12,339,442 -1,094,909 0.28% 4,330,998
2012-10-31 2012-10-29 0.351 13,434,351 +143,594 0.30% 4,715,298
2012-10-30 2012-10-26 0.349 13,290,757 +35,899 0.30% 4,642,684
2012-10-29 2012-10-25 0.356 13,254,858 -125,645 0.30% 4,718,759
2012-10-26 2012-10-24 0.369 13,380,503 -694,041 0.30% 4,942,400
2012-10-25 2012-10-22 0.361 14,074,544 +113,679 0.32% 5,081,141
2012-10-24 2012-10-19 0.339 13,960,865 -161,544 0.32% 4,736,762
2012-10-22 2012-10-18 0.343 14,122,409 -275,223 0.32% 4,838,779
2012-10-19 2012-10-17 0.333 14,397,632 +119,663 0.33% 4,788,696
2012-10-17 2012-10-15 0.331 14,277,969 +341,037 0.32% 4,725,032
2012-10-16 2012-10-12 0.334 13,936,932 -149,578 0.32% 4,658,760
2012-10-15 2012-10-11 0.333 14,086,510 -89,747 0.32% 4,685,216
2012-10-10 2012-10-08 0.331 14,176,257 +29,916 0.32% 4,691,373
2012-10-08 2012-10-04 0.329 14,146,341 +299,155 0.32% 4,657,829
2012-09-27 2012-09-25 0.333 13,847,186 -29,915 0.31% 4,605,616
2012-09-26 2012-09-24 0.331 13,877,101 +59,831 0.31% 4,592,372
2012-09-25 2012-09-21 0.331 13,817,270 -137,612 0.31% 4,572,572
2012-09-21 2012-09-19 0.333 13,954,882 +329,071 0.32% 4,641,436
2012-09-20 2012-09-18 0.333 13,625,811 +59,832 0.31% 4,531,986
2012-09-19 2012-09-17 0.333 13,565,979 -119,663 0.31% 4,512,086
2012-09-18 2012-09-14 0.341 13,685,642 +281,206 0.31% 4,666,255
2012-09-14 2012-09-12 0.353 13,404,436 +35,899 0.30% 4,727,202
2012-09-13 2012-09-11 0.348 13,368,537 -239,324 0.30% 4,647,510
2012-09-12 2012-09-10 0.354 13,607,861 +107,696 0.31% 4,821,686
2012-09-11 2012-09-07 0.324 13,500,165 -5,983 0.31% 4,377,377
2012-09-06 2012-09-04 0.331 13,506,148 -29,916 0.31% 4,469,612
2012-09-05 2012-09-03 0.324 13,536,064 -221,375 0.31% 4,389,017
2012-09-04 2012-08-31 0.318 13,757,439 -538,480 0.31% 4,368,822
2012-08-28 2012-08-24 0.338 14,295,919 +574,379 0.32% 4,826,548
2012-08-27 2012-08-23 0.338 13,721,540 +233,341 0.31% 4,632,627
2012-08-24 2012-08-22 0.331 13,488,199 +29,915 0.30% 4,463,672
2012-08-23 2012-08-21 0.343 13,458,284 +29,916 0.30% 4,611,229
2012-08-21 2012-08-17 0.333 13,428,368 +107,696 0.30% 4,466,316
2012-08-20 2012-08-16 0.334 13,320,672 +299,155 0.30% 4,452,760
2012-08-17 2012-08-15 0.348 13,021,517 -11,966 0.29% 4,526,871
2012-08-14 2012-08-10 0.381 13,033,483 -29,915 0.29% 4,966,706
2012-08-10 2012-08-08 0.383 13,063,398 +161,544 0.30% 4,999,940
2012-08-08 2012-08-06 0.379 12,901,854 +53,847 0.29% 4,894,982
2012-08-07 2012-08-03 0.393 12,848,007 -113,679 0.29% 5,046,343
2012-08-06 2012-08-02 0.383 12,961,686 +173,511 0.29% 4,961,010
2012-08-03 2012-08-01 0.376 12,788,175 -29,916 0.29% 4,809,105
2012-08-01 2012-07-30 0.383 12,818,091 -71,797 0.29% 4,906,050
2012-07-31 2012-07-27 0.376 12,889,888 -11,966 0.29% 4,847,355
2012-07-30 2012-07-26 0.383 12,901,854 -59,832 0.29% 4,938,110
2012-07-27 2012-07-25 0.368 12,961,686 +59,832 0.29% 4,766,036
2012-07-26 2012-07-24 0.386 12,901,854 +35,898 0.29% 4,981,238
2012-07-25 2012-07-23 0.379 12,865,956 +131,629 0.29% 4,881,363
2012-07-24 2012-07-20 0.403 12,734,327 +59,831 0.29% 5,129,396
2012-07-23 2012-07-19 0.418 12,674,496 -41,882 0.29% 5,295,950
2012-07-20 2012-07-18 0.415 12,716,378 +59,831 0.29% 5,270,942
2012-07-19 2012-07-17 0.426 12,656,547 +47,865 0.29% 5,394,219
2012-07-16 2012-07-12 0.418 12,608,682 +35,898 0.29% 5,268,450
2012-07-13 2012-07-11 0.451 12,572,784 +358,987 0.28% 5,673,726
2012-07-10 2012-07-06 0.468 12,213,797 +5,983 0.28% 5,715,864
2012-07-06 2012-07-04 0.476 12,207,814 +23,932 0.28% 5,815,083
2012-07-03 2012-06-28 0.451 12,183,882 +478,649 0.28% 5,498,226
2012-06-29 2012-06-27 0.468 11,705,233 +717,973 0.26% 5,477,864
2012-06-25 2012-06-21 0.485 10,987,260 -203,426 0.25% 5,325,502
2012-06-22 2012-06-20 0.493 11,190,686 -41,881 0.25% 5,517,621
2012-06-21 2012-06-19 0.485 11,232,567 -23,933 0.25% 5,444,402
2012-06-20 2012-06-18 0.485 11,256,500 +41,882 0.25% 5,456,002
2012-06-18 2012-06-14 0.460 11,214,618 -11,966 0.25% 5,154,545
2012-06-11 2012-06-07 0.476 11,226,584 +83,763 0.25% 5,347,683
2012-06-06 2012-06-04 0.485 11,142,821 -29,915 0.25% 5,407,800
2012-06-05 2012-06-01 0.520 11,172,736 +225,943 0.25% 5,809,627
2012-05-31 2012-05-29 0.511 10,946,793 -46,155 0.26% 5,597,271
2012-05-30 2012-05-28 0.494 10,992,948 -5,770 0.26% 5,430,333
2012-05-24 2012-05-22 0.485 10,998,718 -28,847 0.26% 5,337,864
2012-05-23 2012-05-21 0.477 11,027,565 +5,770 0.26% 5,256,295
2012-05-22 2012-05-18 0.477 11,021,795 +46,155 0.26% 5,253,545
2012-05-21 2012-05-17 0.485 10,975,640 +57,694 0.26% 5,326,664
2012-05-18 2012-05-16 0.494 10,917,946 +17,309 0.26% 5,393,283
2012-05-16 2012-05-14 0.511 10,900,637 +57,694 0.26% 5,573,671
2012-05-15 2012-05-11 0.503 10,842,943 -115,389 0.25% 5,450,202
2012-05-10 2012-05-08 0.546 10,958,332 -173,082 0.26% 5,983,047
2012-05-04 2012-05-02 0.563 11,131,414 +173,082 0.26% 6,270,485
2012-05-02 2012-04-27 0.572 10,958,332 +69,234 0.26% 6,267,954
2012-04-30 2012-04-26 0.589 10,889,098 +132,696 0.26% 6,417,092
2012-04-26 2012-04-24 0.589 10,756,402 -115,388 0.25% 6,338,892
2012-04-20 2012-04-18 0.607 10,871,790 -98,080 0.25% 6,595,330
2012-04-18 2012-04-16 0.589 10,969,870 +98,080 0.26% 6,464,692
2012-04-10 2012-04-03 0.581 10,871,790 -11,539 0.25% 6,312,673
2012-04-02 2012-03-29 0.598 10,883,329 -196,161 0.26% 6,508,011
2012-03-30 2012-03-28 0.589 11,079,490 -40,386 0.26% 6,529,292
2012-03-29 2012-03-27 0.607 11,119,876 -57,694 0.26% 6,745,830
2012-03-28 2012-03-26 0.589 11,177,570 +144,236 0.26% 6,587,092
2012-03-27 2012-03-23 0.633 11,033,334 +40,386 0.26% 6,980,187
2012-03-26 2012-03-22 0.633 10,992,948 +86,541 0.26% 6,954,637
2012-03-23 2012-03-21 0.650 10,906,407 +403,860 0.26% 7,088,925
2012-03-22 2012-03-20 0.650 10,502,547 -28,847 0.25% 6,826,425
2012-03-20 2012-03-16 0.650 10,531,394 +40,386 0.25% 6,845,175
2012-03-16 2012-03-14 0.667 10,491,008 -213,469 0.25% 7,000,763
2012-03-15 2012-03-13 0.685 10,704,477 +11,539 0.25% 7,328,751
2012-03-14 2012-03-12 0.685 10,692,938 +34,617 0.25% 7,320,851
2012-03-13 2012-03-09 0.676 10,658,321 -69,234 0.25% 7,204,782
2012-03-12 2012-03-08 0.693 10,727,555 +28,848 0.25% 7,437,520
2012-03-09 2012-03-07 0.676 10,698,707 +51,924 0.25% 7,232,082
2012-03-08 2012-03-06 0.685 10,646,783 +213,469 0.25% 7,289,251
2012-03-07 2012-03-05 0.728 10,433,314 +311,549 0.24% 7,595,196
2012-03-06 2012-03-02 0.737 10,121,765 -80,772 0.24% 7,456,115
2012-03-02 2012-02-29 0.676 10,202,537 +80,772 0.24% 6,896,682
2012-02-29 2012-02-27 0.685 10,121,765 +23,078 0.24% 6,929,801
2012-02-28 2012-02-24 0.711 10,098,687 -121,158 0.24% 7,176,558
2012-02-27 2012-02-23 0.737 10,219,845 -51,925 0.24% 7,528,365
2012-02-24 2012-02-22 0.667 10,271,770 +207,699 0.24% 6,854,463
2012-02-23 2012-02-21 0.685 10,064,071 -242,316 0.24% 6,890,301
2012-02-22 2012-02-20 0.641 10,306,387 +225,008 0.24% 6,609,606
2012-02-21 2012-02-17 0.676 10,081,379 -698,100 0.24% 6,814,782
2012-02-20 2012-02-16 0.693 10,779,479 -530,788 0.25% 7,473,520
2012-02-17 2012-02-15 0.650 11,310,267 -1,355,815 0.27% 7,351,425
2012-02-16 2012-02-14 0.615 12,666,082 +1,528,898 0.30% 7,793,599
2012-02-15 2012-02-13 0.589 11,137,184 -230,777 0.26% 6,563,292
2012-02-14 2012-02-10 0.572 11,367,961 +40,386 0.27% 6,502,254
2012-02-13 2012-02-09 0.598 11,327,575 +213,469 0.27% 6,773,661
2012-02-10 2012-02-08 0.589 11,114,106 +236,546 0.26% 6,549,692
2012-02-09 2012-02-07 0.563 10,877,560 +184,622 0.26% 6,127,485
2012-02-08 2012-02-06 0.555 10,692,938 +63,464 0.25% 5,930,816
2012-02-07 2012-02-03 0.555 10,629,474 +28,847 0.25% 5,895,616
2012-02-01 2012-01-30 0.537 10,600,627 +75,002 0.25% 5,695,878
2012-01-31 2012-01-27 0.546 10,525,625 +57,695 0.25% 5,746,797
2012-01-30 2012-01-26 0.563 10,467,930 +57,694 0.25% 5,896,735
2012-01-27 2012-01-20 0.537 10,410,236 +34,616 0.24% 5,593,578
2012-01-20 2012-01-18 0.520 10,375,620 -225,007 0.24% 5,395,140
2012-01-19 2012-01-17 0.537 10,600,627 -34,617 0.25% 5,695,878
2012-01-17 2012-01-13 0.520 10,635,244 -923,108 0.25% 5,530,140
2012-01-16 2012-01-12 0.511 11,558,352 +196,161 0.27% 5,909,971
2012-01-13 2012-01-11 0.503 11,362,191 +11,538 0.27% 5,711,202
2012-01-11 2012-01-09 0.494 11,350,653 +69,234 0.27% 5,607,033
2012-01-09 2012-01-05 0.503 11,281,419 +34,616 0.26% 5,670,602
2012-01-05 2012-01-03 0.511 11,246,803 -69,233 0.26% 5,750,671
2012-01-04 2011-12-30 0.503 11,316,036 +473,093 0.27% 5,688,002
2012-01-03 2011-12-29 0.485 10,842,943 +115,388 0.25% 5,262,264
2011-12-29 2011-12-23 0.520 10,727,555 +46,156 0.25% 5,578,140
2011-12-23 2011-12-21 0.529 10,681,399 -75,003 0.25% 5,646,709
2011-12-21 2011-12-19 0.511 10,756,402 +17,309 0.25% 5,499,921
2011-12-19 2011-12-15 0.529 10,739,093 +28,847 0.25% 5,677,209
2011-12-13 2011-12-09 0.546 10,710,246 +288,471 0.25% 5,847,597
2011-12-08 2011-12-06 0.581 10,421,775 -28,847 0.24% 6,051,373
2011-12-06 2011-12-02 0.581 10,450,622 -40,386 0.24% 6,068,123
2011-12-05 2011-12-01 0.589 10,491,008 +92,311 0.25% 6,182,492
2011-12-01 2011-11-29 0.572 10,398,697 -403,860 0.24% 5,947,854
2011-11-29 2011-11-25 0.537 10,802,557 +403,860 0.25% 5,804,378
2011-11-28 2011-11-24 0.555 10,398,697 -288,472 0.24% 5,767,616
2011-11-25 2011-11-23 0.563 10,687,169 -103,849 0.25% 6,020,235
2011-11-22 2011-11-18 0.581 10,791,018 +57,694 0.25% 6,265,773
2011-11-21 2011-11-17 0.581 10,733,324 +57,694 0.25% 6,232,273
2011-11-18 2011-11-16 0.589 10,675,630 -115,388 0.25% 6,291,292
2011-11-17 2011-11-15 0.607 10,791,018 -5,770 0.25% 6,546,330
2011-11-16 2011-11-14 0.607 10,796,788 +11,539 0.25% 6,549,830
2011-11-15 2011-11-11 0.598 10,785,249 +98,080 0.25% 6,449,361
2011-11-14 2011-11-10 0.598 10,687,169 +248,086 0.25% 6,390,711
2011-11-11 2011-11-09 0.633 10,439,083 +190,391 0.24% 6,604,237
2011-11-08 2011-11-04 0.615 10,248,692 +259,624 0.24% 6,306,149
2011-11-07 2011-11-03 0.615 9,989,068 -5,770 0.23% 6,146,399
2011-11-04 2011-11-02 0.607 9,994,838 -23,077 0.23% 6,063,330
2011-11-03 2011-11-01 0.607 10,017,915 +121,158 0.23% 6,077,330
2011-11-02 2011-10-31 0.633 9,896,757 -282,702 0.23% 6,261,137
2011-11-01 2011-10-28 0.633 10,179,459 -23,078 0.24% 6,439,987
2011-10-31 2011-10-27 0.598 10,202,537 -305,779 0.24% 6,100,911
2011-10-28 2011-10-26 0.589 10,508,316 +219,238 0.25% 6,192,692
2011-10-27 2011-10-25 0.598 10,289,078 -34,617 0.24% 6,152,661
2011-10-26 2011-10-24 0.598 10,323,695 -57,694 0.24% 6,173,361
2011-10-24 2011-10-20 0.520 10,381,389 +23,078 0.24% 5,398,140
2011-10-21 2011-10-19 0.563 10,358,311 +34,616 0.24% 5,834,985
2011-10-17 2011-10-13 0.659 10,323,695 +46,156 0.24% 6,799,644
2011-10-12 2011-10-10 0.581 10,277,539 +28,847 0.24% 5,967,623
2011-10-10 2011-10-06 0.598 10,248,692 -11,539 0.24% 6,128,511
2011-10-06 2011-10-03 0.572 10,260,231 -46,156 0.24% 5,868,654
2011-10-04 2011-09-30 0.650 10,306,387 -75,002 0.24% 6,698,925
2011-09-30 2011-09-27 0.520 10,381,389 +23,078 0.24% 5,398,140
2011-09-28 2011-09-26 0.485 10,358,311 -17,309 0.24% 5,027,064
2011-09-27 2011-09-23 0.563 10,375,620 -40,386 0.24% 5,844,735
2011-09-26 2011-09-22 0.589 10,416,006 +5,770 0.24% 6,138,292
2011-09-23 2011-09-21 0.624 10,410,236 +28,847 0.24% 6,495,768
2011-09-22 2011-09-20 0.685 10,381,389 +28,847 0.24% 7,107,551
2011-09-19 2011-09-15 0.711 10,352,542 -17,308 0.24% 7,356,958
2011-09-16 2011-09-14 0.711 10,369,850 +46,155 0.24% 7,369,258
2011-09-09 2011-09-07 0.737 10,323,695 -46,155 0.24% 7,604,865
2011-09-07 2011-09-05 0.745 10,369,850 +40,386 0.24% 7,728,734
2011-09-06 2011-09-02 0.780 10,329,464 -5,770 0.24% 8,056,710
2011-09-01 2011-08-30 0.789 10,335,234 -17,308 0.24% 8,150,779
2011-08-31 2011-08-29 0.771 10,352,542 -5,769 0.24% 7,984,991
2011-08-30 2011-08-26 0.797 10,358,311 +63,463 0.24% 8,258,748
2011-08-26 2011-08-24 0.771 10,294,848 -51,924 0.24% 7,940,491
2011-08-25 2011-08-23 0.771 10,346,772 +17,308 0.24% 7,980,541
2011-08-24 2011-08-22 0.780 10,329,464 -34,617 0.24% 8,056,710
2011-08-23 2011-08-19 0.832 10,364,081 -11,539 0.24% 8,622,624
2011-08-19 2011-08-17 0.884 10,375,620 +11,539 0.24% 9,171,738
2011-08-18 2011-08-16 0.901 10,364,081 -34,616 0.24% 9,341,176
2011-08-17 2011-08-15 0.867 10,398,697 -23,078 0.24% 9,011,900
2011-08-15 2011-08-11 0.797 10,421,775 -28,847 0.24% 8,309,348
2011-08-10 2011-08-08 0.797 10,450,622 +92,311 0.24% 8,332,348
2011-08-09 2011-08-05 0.901 10,358,311 +40,386 0.24% 9,335,976
2011-08-05 2011-08-03 1.040 10,317,925 -11,539 0.24% 10,730,280
2011-08-04 2011-08-02 1.057 10,329,464 -11,539 0.24% 10,921,318
2011-07-29 2011-07-27 1.040 10,341,003 -23,078 0.24% 10,754,280
2011-07-28 2011-07-26 1.040 10,364,081 -11,539 0.24% 10,778,280
2011-07-27 2011-07-25 1.057 10,375,620 +11,539 0.24% 10,970,118
2011-07-20 2011-07-18 1.040 10,364,081 -69,233 0.24% 10,778,280
2011-07-19 2011-07-15 1.040 10,433,314 +5,770 0.24% 10,850,280
2011-07-18 2011-07-14 1.092 10,427,544 -17,309 0.24% 11,386,494
2011-07-15 2011-07-13 1.109 10,444,853 +11,539 0.24% 11,586,432
2011-07-14 2011-07-12 1.092 10,433,314 -230,777 0.24% 11,392,794
2011-07-13 2011-07-11 1.127 10,664,091 +219,238 0.25% 12,014,470
2011-07-12 2011-07-08 1.144 10,444,853 +426,938 0.24% 11,948,508
2011-07-11 2011-07-07 1.161 10,017,915 +346,165 0.23% 11,633,746
2011-07-08 2011-07-06 1.196 9,671,750 +75,003 0.23% 11,567,022
2011-07-07 2011-07-05 1.213 9,596,747 +40,386 0.22% 11,643,660
2011-07-06 2011-07-04 1.248 9,556,361 -103,850 0.22% 11,925,936
2011-07-05 2011-06-30 1.179 9,660,211 +17,308 0.23% 11,385,784
2011-06-28 2011-06-24 1.231 9,642,903 -11,538 0.23% 11,866,799
2011-06-27 2011-06-23 1.213 9,654,441 -5,770 0.23% 11,713,659
2011-06-23 2011-06-21 1.231 9,660,211 +11,539 0.23% 11,888,098
2011-06-22 2011-06-20 1.196 9,648,672 -23,078 0.23% 11,539,422
2011-06-21 2011-06-17 1.231 9,671,750 -46,155 0.23% 11,902,298
2011-06-17 2011-06-15 1.179 9,717,905 +17,308 0.23% 11,453,784
2011-06-16 2011-06-14 1.196 9,700,597 -115,388 0.23% 11,601,522
2011-06-15 2011-06-13 1.161 9,815,985 +34,616 0.23% 11,399,246
2011-06-14 2011-06-10 1.196 9,781,369 +23,078 0.23% 11,698,122
2011-06-13 2011-06-09 1.213 9,758,291 +28,847 0.23% 11,839,660
2011-06-10 2011-06-08 1.265 9,729,444 +46,155 0.23% 12,310,574
2011-06-09 2011-06-07 1.317 9,683,289 +69,234 0.23% 12,755,689
2011-06-08 2011-06-03 1.300 9,614,055 +28,847 0.23% 12,497,849
2011-06-02 2011-05-31 1.369 9,585,208 -34,617 0.22% 13,124,902
2011-06-01 2011-05-30 1.317 9,619,825 +17,308 0.23% 12,672,088
2011-05-30 2011-05-26 1.317 9,602,517 -5,769 0.23% 12,649,289
2011-05-27 2011-05-25 1.335 9,608,286 -17,308 0.23% 12,823,426
2011-05-26 2011-05-24 1.369 9,625,594 -23,078 0.23% 13,180,202
2011-05-25 2011-05-23 1.335 9,648,672 -57,694 0.23% 12,877,326
2011-05-24 2011-05-20 1.369 9,706,366 +5,769 0.23% 13,290,802
2011-05-20 2011-05-18 1.369 9,700,597 +63,464 0.23% 13,282,902
2011-05-19 2011-05-17 1.369 9,637,133 +51,925 0.23% 13,196,002
2011-05-17 2011-05-13 1.387 9,585,208 -126,928 0.22% 13,291,040
2011-05-13 2011-05-11 1.387 9,712,136 -86,541 0.23% 13,467,040
2011-05-12 2011-05-09 1.404 9,798,677 -346,166 0.23% 13,756,878
2011-05-11 2011-05-06 1.369 10,144,843 -17,308 0.24% 13,891,203
2011-05-06 2011-05-04 1.404 10,162,151 -75,002 0.24% 14,267,178
2011-05-05 2011-05-03 1.387 10,237,153 -34,617 0.24% 14,195,039
2011-05-04 2011-04-29 1.404 10,271,770 -51,925 0.24% 14,421,078
2011-04-29 2011-04-27 1.404 10,323,695 -11,539 0.24% 14,493,978
2011-04-27 2011-04-21 1.404 10,335,234 +11,539 0.24% 14,510,179
2011-04-26 2011-04-20 1.404 10,323,695 -11,539 0.24% 14,493,978
2011-04-21 2011-04-19 1.387 10,335,234 -11,538 0.24% 14,331,041
2011-04-20 2011-04-18 1.404 10,346,772 -17,309 0.24% 14,526,377
2011-04-18 2011-04-14 1.387 10,364,081 -28,847 0.24% 14,371,040
2011-04-13 2011-04-11 1.404 10,392,928 -28,847 0.24% 14,591,178
2011-04-12 2011-04-08 1.369 10,421,775 -80,772 0.24% 14,270,402
2011-04-08 2011-04-06 1.456 10,502,547 -282,702 0.25% 15,291,192
2011-04-07 2011-04-04 1.456 10,785,249 -184,621 0.25% 15,702,792
2011-04-06 2011-04-01 1.456 10,969,870 +28,847 0.26% 15,971,591
2011-04-04 2011-03-31 1.439 10,941,023 +109,619 0.26% 15,739,954
2011-04-01 2011-03-30 1.421 10,831,404 +23,077 0.25% 15,394,516
2011-03-31 2011-03-29 1.404 10,808,327 +57,695 0.25% 15,174,379
2011-03-30 2011-03-28 1.439 10,750,632 +23,077 0.25% 15,466,054
2011-03-29 2011-03-25 1.421 10,727,555 -17,308 0.25% 15,246,917
2011-03-25 2011-03-23 1.439 10,744,863 +5,770 0.25% 15,457,754
2011-03-24 2011-03-22 1.456 10,739,093 -576,943 0.25% 15,635,591
2011-03-23 2011-03-21 1.439 11,316,036 -5,769 0.27% 16,279,454
2011-03-22 2011-03-18 1.421 11,321,805 -11,539 0.27% 16,091,515
2011-03-21 2011-03-17 1.387 11,333,344 +1,032,727 0.27% 15,715,040
2011-03-18 2011-03-16 1.387 10,300,617 -11,539 0.24% 14,283,040
2011-03-17 2011-03-15 1.369 10,312,156 -548,095 0.24% 14,120,302
2011-03-16 2011-03-14 1.387 10,860,251 -300,010 0.25% 15,059,039
2011-03-15 2011-03-11 1.369 11,160,261 -17,309 0.26% 15,281,601
2011-03-11 2011-03-09 1.404 11,177,570 -207,699 0.26% 15,692,778
2011-03-08 2011-03-04 1.300 11,385,269 -51,925 0.27% 14,800,350
2011-03-07 2011-03-03 1.300 11,437,194 -28,847 0.27% 14,867,850
2011-03-04 2011-03-02 1.283 11,466,041 +28,847 0.27% 14,706,612
2011-02-23 2011-02-21 1.335 11,437,194 +115,389 0.27% 15,264,326
2011-02-21 2011-02-17 1.335 11,321,805 -28,848 0.27% 15,110,325
2011-02-16 2011-02-14 1.369 11,350,653 -23,077 0.27% 15,542,303
2011-02-11 2011-02-09 1.352 11,373,730 -11,539 0.27% 15,376,764
2011-02-10 2011-02-08 1.369 11,385,269 -17,308 0.27% 15,589,702
2011-02-01 2011-01-28 1.317 11,402,577 -46,156 0.27% 15,020,488
2011-01-28 2011-01-26 1.335 11,448,733 -23,077 0.27% 15,279,726
2011-01-27 2011-01-25 1.352 11,471,810 -46,156 0.27% 15,509,363
2011-01-26 2011-01-24 1.317 11,517,966 -28,847 0.27% 15,172,488
2011-01-25 2011-01-21 1.283 11,546,813 +173,083 0.27% 14,810,212
2011-01-24 2011-01-20 1.317 11,373,730 +34,616 0.27% 14,982,488
2011-01-21 2011-01-19 1.352 11,339,114 -28,847 0.27% 15,329,964
2011-01-20 2011-01-18 1.335 11,367,961 +5,770 0.27% 15,171,926
2011-01-13 2011-01-11 1.352 11,362,191 +5,769 0.27% 15,361,163
2011-01-12 2011-01-10 1.369 11,356,422 -167,313 0.27% 15,550,202
2011-01-11 2011-01-07 1.352 11,523,735 +225,007 0.27% 15,579,564
2011-01-10 2011-01-06 1.352 11,298,728 +576,943 0.26% 15,275,364
2011-01-07 2011-01-05 1.335 10,721,785 +11,539 0.25% 14,309,526
2011-01-05 2011-01-03 1.387 10,710,246 -288,472 0.25% 14,851,040
2011-01-04 2010-12-31 1.352 10,998,718 -11,538 0.26% 14,869,765
2010-12-30 2010-12-28 1.335 11,010,256 -86,542 0.26% 14,694,525
2010-12-29 2010-12-24 1.335 11,096,798 -259,624 0.26% 14,810,026
2010-12-28 2010-12-22 1.317 11,356,422 +519,248 0.27% 14,959,688
2010-12-21 2010-12-17 1.387 10,837,174 -51,924 0.25% 15,027,040
2010-12-16 2010-12-14 1.317 10,889,098 +51,924 0.26% 14,344,087
2010-12-15 2010-12-13 1.352 10,837,174 -23,077 0.25% 14,651,364
2010-12-14 2010-12-10 1.335 10,860,251 +57,694 0.25% 14,494,326
2010-12-10 2010-12-08 1.369 10,802,557 -11,539 0.25% 14,791,802
2010-12-09 2010-12-07 1.369 10,814,096 -80,772 0.25% 14,807,602
2010-12-08 2010-12-06 1.335 10,894,868 +23,078 0.26% 14,540,526
2010-12-07 2010-12-03 1.335 10,871,790 -46,156 0.25% 14,509,726
2010-12-06 2010-12-02 1.335 10,917,946 +40,386 0.26% 14,571,327
2010-12-03 2010-12-01 1.335 10,877,560 +28,847 0.26% 14,517,426
2010-12-01 2010-11-29 1.387 10,848,713 -582,712 0.25% 15,043,041
2010-11-30 2010-11-26 1.352 11,431,425 -605,789 0.27% 15,454,765
2010-11-29 2010-11-25 1.352 12,037,214 -894,261 0.28% 16,273,764
2010-11-26 2010-11-24 1.369 12,931,475 -17,308 0.30% 17,706,902
2010-11-25 2010-11-23 1.369 12,948,783 -28,848 0.30% 17,730,601
2010-11-24 2010-11-22 1.369 12,977,631 +34,617 0.30% 17,770,103
2010-11-23 2010-11-19 1.369 12,943,014 -23,078 0.30% 17,722,702
2010-11-22 2010-11-18 1.369 12,966,092 -5,769 0.30% 17,754,302
2010-11-19 2010-11-17 1.317 12,971,861 -28,847 0.30% 17,087,688
2010-11-18 2010-11-16 1.317 13,000,708 +859,644 0.30% 17,125,688
2010-11-17 2010-11-15 1.387 12,141,064 +126,928 0.28% 16,835,040
2010-11-16 2010-11-12 1.387 12,014,136 +11,538 0.28% 16,659,039
2010-11-15 2010-11-11 1.387 12,002,598 -496,170 0.28% 16,643,041
2010-11-12 2010-11-10 1.387 12,498,768 -467,324 0.29% 17,331,040
2010-11-11 2010-11-09 1.387 12,966,092 +11,539 0.30% 17,979,040
2010-11-10 2010-11-08 1.369 12,954,553 -63,464 0.30% 17,738,502
2010-11-09 2010-11-05 1.404 13,018,017 -11,538 0.31% 18,276,679
2010-11-08 2010-11-04 1.404 13,029,555 +23,077 0.31% 18,292,877
2010-11-05 2010-11-03 1.404 13,006,478 +34,617 0.30% 18,260,478
2010-11-03 2010-11-01 1.387 12,971,861 +5,769 0.30% 17,987,040
2010-11-01 2010-10-28 1.387 12,966,092 +986,572 0.30% 17,979,040
2010-10-29 2010-10-27 1.387 11,979,520 +17,308 0.28% 16,611,040
2010-10-28 2010-10-26 1.439 11,962,212 +115,389 0.28% 17,209,054
2010-10-27 2010-10-25 1.456 11,846,823 -11,539 0.28% 17,248,392
2010-10-26 2010-10-22 1.421 11,858,362 +69,233 0.28% 16,854,116
2010-10-25 2010-10-21 1.404 11,789,129 -103,850 0.28% 16,551,378
2010-10-22 2010-10-20 1.439 11,892,979 +571,174 0.28% 17,109,455
2010-10-20 2010-10-18 1.473 11,321,805 +17,308 0.27% 16,680,229
2010-10-19 2010-10-15 1.473 11,304,497 +126,927 0.27% 16,654,730
2010-10-18 2010-10-14 1.473 11,177,570 -34,616 0.26% 16,467,730
2010-10-15 2010-10-13 1.473 11,212,186 +600,020 0.26% 16,518,730
2010-10-14 2010-10-12 1.456 10,612,166 -5,769 0.25% 15,450,792
2010-10-13 2010-10-11 1.456 10,617,935 +57,694 0.25% 15,459,191
2010-10-12 2010-10-08 1.508 10,560,241 -75,003 0.25% 15,924,306
2010-10-11 2010-10-07 1.525 10,635,244 +63,464 0.25% 16,221,744
2010-10-08 2010-10-06 1.543 10,571,780 +11,539 0.25% 16,308,182
2010-10-07 2010-10-05 1.525 10,560,241 +80,772 0.25% 16,107,344
2010-10-06 2010-10-04 1.560 10,479,469 -115,389 0.25% 16,347,420
2010-10-05 2010-09-30 1.525 10,594,858 +46,156 0.25% 16,160,144
2010-10-04 2010-09-29 1.543 10,548,702 +69,233 0.25% 16,272,581
2010-09-30 2010-09-28 1.560 10,479,469 -565,404 0.25% 16,347,420
2010-09-29 2010-09-27 1.491 11,044,873 -51,925 0.26% 16,463,668
2010-09-28 2010-09-24 1.491 11,096,798 -34,616 0.26% 16,541,068
2010-09-27 2010-09-22 1.491 11,131,414 -323,088 0.26% 16,592,667
2010-09-24 2010-09-21 1.491 11,454,502 -5,770 0.27% 17,074,268
2010-09-22 2010-09-20 1.491 11,460,272 -11,538 0.27% 17,082,869
2010-09-21 2010-09-17 1.473 11,471,810 +34,616 0.27% 16,901,229
2010-09-20 2010-09-16 1.491 11,437,194 -634,637 0.27% 17,048,468
2010-09-17 2010-09-15 1.491 12,071,831 -225,007 0.29% 17,994,468
2010-09-16 2010-09-14 1.456 12,296,838 -121,158 0.29% 17,903,592
2010-09-15 2010-09-13 1.473 12,417,996 +675,023 0.30% 18,295,230
2010-09-14 2010-09-10 1.456 11,742,973 -600,021 0.28% 17,097,191
2010-09-13 2010-09-09 1.491 12,342,994 +213,469 0.29% 18,398,668
2010-09-10 2010-09-08 1.473 12,129,525 -69,233 0.29% 17,870,230
2010-09-09 2010-09-07 1.491 12,198,758 -201,930 0.29% 18,183,668
2010-09-08 2010-09-06 1.439 12,400,688 +548,095 0.30% 17,839,854
2010-09-07 2010-09-03 1.439 11,852,593 +23,078 0.28% 17,051,355
2010-09-06 2010-09-02 1.421 11,829,515 -178,852 0.28% 16,813,116
2010-09-03 2010-09-01 1.421 12,008,367 -559,634 0.29% 17,067,316
2010-09-01 2010-08-30 1.439 12,568,001 -46,156 0.30% 18,080,554
2010-08-31 2010-08-27 1.404 12,614,157 -17,308 0.30% 17,709,678
2010-08-30 2010-08-26 1.404 12,631,465 -57,694 0.30% 17,733,978
2010-08-27 2010-08-25 1.439 12,689,159 +548,095 0.30% 18,254,854
2010-08-26 2010-08-24 1.421 12,141,064 +5,770 0.29% 17,255,916
2010-08-25 2010-08-23 1.404 12,135,294 -17,309 0.29% 17,037,377
2010-08-24 2010-08-20 1.439 12,152,603 -86,541 0.29% 17,482,954
2010-08-23 2010-08-19 1.456 12,239,144 -80,772 0.29% 17,819,592
2010-08-20 2010-08-18 1.456 12,319,916 +686,562 0.29% 17,937,192
2010-08-19 2010-08-17 1.491 11,633,354 -1,817,369 0.28% 17,340,867
2010-08-18 2010-08-16 1.404 13,450,723 -403,860 0.32% 18,884,177
2010-08-17 2010-08-13 1.352 13,854,583 +17,308 0.33% 18,730,764
2010-08-16 2010-08-12 1.352 13,837,275 +161,544 0.33% 18,707,364
2010-08-13 2010-08-11 1.369 13,675,731 +1,073,113 0.33% 18,726,002
2010-08-12 2010-08-10 1.369 12,602,618 -201,930 0.30% 17,256,602
2010-08-11 2010-08-09 1.387 12,804,548 -207,699 0.30% 17,755,040
2010-08-10 2010-08-06 1.335 13,012,247 +282,702 0.31% 17,366,426
2010-08-09 2010-08-05 1.369 12,729,545 +57,694 0.30% 17,430,402
2010-08-06 2010-08-04 1.335 12,671,851 +236,546 0.30% 16,912,126
2010-08-04 2010-08-02 1.387 12,435,305 +69,234 0.30% 17,243,041
2010-08-03 2010-07-30 1.369 12,366,071 +11,538 0.29% 16,932,701
2010-08-02 2010-07-29 1.335 12,354,533 +230,777 0.29% 16,488,627
2010-07-30 2010-07-28 1.335 12,123,756 +57,695 0.29% 16,180,627
2010-07-29 2010-07-27 1.335 12,066,061 -11,539 0.29% 16,103,626
2010-07-28 2010-07-26 1.335 12,077,600 -17,308 0.29% 16,119,026
2010-07-27 2010-07-23 1.335 12,094,908 -57,695 0.29% 16,142,125
2010-07-26 2010-07-22 1.352 12,152,603 -75,002 0.29% 16,429,764
2010-07-23 2010-07-21 1.317 12,227,605 -184,622 0.29% 16,107,288
2010-07-22 2010-07-20 1.283 12,412,227 -5,769 0.30% 15,920,212
2010-07-21 2010-07-19 1.265 12,417,996 +11,539 0.30% 15,712,374
2010-07-20 2010-07-16 1.248 12,406,457 +17,308 0.30% 15,482,735
2010-07-19 2010-07-15 1.231 12,389,149 +225,007 0.29% 15,246,398
2010-07-15 2010-07-13 1.283 12,164,142 +17,309 0.29% 15,602,013
2010-07-14 2010-07-12 1.300 12,146,833 -46,156 0.29% 15,790,350
2010-07-13 2010-07-09 1.283 12,192,989 +23,078 0.29% 15,639,012
2010-07-12 2010-07-08 1.283 12,169,911 -17,308 0.29% 15,609,412
2010-07-08 2010-07-06 1.283 12,187,219 +17,308 0.29% 15,631,612
2010-07-07 2010-07-05 1.300 12,169,911 +334,627 0.29% 15,820,350
2010-07-05 2010-06-30 1.335 11,835,284 +17,308 0.28% 15,795,626
2010-07-02 2010-06-29 1.335 11,817,976 -28,847 0.28% 15,772,526
2010-06-30 2010-06-28 1.335 11,846,823 -34,617 0.28% 15,811,026
2010-06-29 2010-06-25 1.317 11,881,440 -23,077 0.28% 15,651,288
2010-06-28 2010-06-24 1.300 11,904,517 -490,402 0.28% 15,475,349
2010-06-25 2010-06-23 1.196 12,394,919 -5,769 0.30% 14,823,823
2010-06-24 2010-06-22 1.231 12,400,688 -796,181 0.30% 15,260,598
2010-06-23 2010-06-21 1.213 13,196,869 -530,787 0.31% 16,011,660
2010-06-22 2010-06-18 1.196 13,727,656 -196,160 0.33% 16,417,722
2010-06-21 2010-06-17 1.213 13,923,816 -11,539 0.33% 16,893,660
2010-06-18 2010-06-15 1.179 13,935,355 +28,847 0.33% 16,424,584
2010-06-17 2010-06-14 1.196 13,906,508 -23,078 0.33% 16,631,622
2010-06-15 2010-06-11 1.161 13,929,586 +92,311 0.33% 16,176,346
2010-06-14 2010-06-10 1.144 13,837,275 +1,736,597 0.33% 15,829,308
2010-06-09 2010-06-07 1.265 12,100,678 +63,464 0.29% 15,310,874
2010-06-04 2010-06-02 1.231 12,037,214 +40,386 0.29% 14,813,298
2010-06-03 2010-06-01 1.265 11,996,828 -553,865 0.29% 15,179,474
2010-06-02 2010-05-31 1.283 12,550,693 +92,311 0.30% 16,097,812
2010-06-01 2010-05-28 1.283 12,458,382 -150,005 0.30% 15,979,412
2010-05-31 2010-05-27 1.265 12,608,387 -559,635 0.30% 15,953,274
2010-05-28 2010-05-26 1.179 13,168,022 -184,621 0.31% 15,520,184
2010-05-27 2010-05-25 1.196 13,352,643 +28,847 0.32% 15,969,222
2010-05-26 2010-05-24 1.265 13,323,796 -259,624 0.32% 16,858,474
2010-05-25 2010-05-20 1.283 13,583,420 +1,286,582 0.32% 17,422,412
2010-05-24 2010-05-19 1.335 12,296,838 -271,163 0.29% 16,411,626
2010-05-20 2010-05-18 1.369 12,568,001 +461,554 0.30% 17,209,202
2010-05-19 2010-05-17 1.404 12,106,447 -663,484 0.29% 16,996,878
2010-05-18 2010-05-14 1.421 12,769,931 -63,464 0.30% 18,149,716
2010-05-14 2010-05-12 1.369 12,833,395 -23,078 0.31% 17,572,602
2010-05-13 2010-05-11 1.404 12,856,473 +69,233 0.31% 18,049,879
2010-05-12 2010-05-10 1.404 12,787,240 -888,491 0.30% 17,952,679
2010-05-11 2010-05-07 1.369 13,675,731 +294,241 0.33% 18,726,002
2010-05-10 2010-05-06 1.369 13,381,490 -184,622 0.32% 18,323,102
2010-05-07 2010-05-05 1.404 13,566,112 -51,925 0.32% 19,046,178
2010-05-06 2010-05-04 1.456 13,618,037 -28,847 0.32% 19,827,192
2010-05-05 2010-05-03 1.473 13,646,884 -34,616 0.32% 20,105,730
2010-05-04 2010-04-30 1.491 13,681,500 -40,386 0.33% 20,393,867
2010-05-03 2010-04-29 1.473 13,721,886 +236,546 0.33% 20,216,229
2010-04-30 2010-04-28 1.473 13,485,340 +69,233 0.32% 19,867,730
2010-04-29 2010-04-27 1.508 13,416,107 -1,621,209 0.32% 20,230,806
2010-04-28 2010-04-26 1.560 15,037,316 -17,308 0.36% 23,457,421
2010-04-27 2010-04-23 1.543 15,054,624 +34,617 0.36% 23,223,482
2010-04-26 2010-04-22 1.560 15,020,007 -5,770 0.36% 23,430,420
2010-04-23 2010-04-21 1.525 15,025,777 +17,309 0.36% 22,918,545
2010-04-22 2010-04-20 1.525 15,008,468 +75,002 0.36% 22,892,143
2010-04-21 2010-04-19 1.473 14,933,466 -5,769 0.36% 22,001,230
2010-04-20 2010-04-16 1.508 14,939,235 +46,155 0.36% 22,527,606
2010-04-19 2010-04-15 1.525 14,893,080 -1,182,732 0.35% 22,716,144
2010-04-16 2010-04-14 1.525 16,075,812 +167,313 0.38% 24,520,144
2010-04-15 2010-04-13 1.525 15,908,499 +1,401,971 0.38% 24,264,944
2010-04-14 2010-04-12 1.577 14,506,528 +17,308 0.35% 22,880,857
2010-04-13 2010-04-09 1.560 14,489,220 -576,943 0.35% 22,602,420
2010-04-12 2010-04-08 1.543 15,066,163 +559,635 0.36% 23,241,283
2010-04-09 2010-04-07 1.560 14,506,528 +28,847 0.35% 22,629,419
2010-04-08 2010-04-01 1.577 14,477,681 -75,003 0.34% 22,835,358
2010-04-07 2010-03-31 1.560 14,552,684 -46,155 0.35% 22,701,420
2010-04-01 2010-03-30 1.543 14,598,839 +109,619 0.35% 22,520,382
2010-03-31 2010-03-29 1.577 14,489,220 -28,847 0.35% 22,853,558
2010-03-30 2010-03-26 1.595 14,518,067 -5,770 0.35% 23,150,696
2010-03-29 2010-03-25 1.595 14,523,837 +155,775 0.35% 23,159,897
2010-03-26 2010-03-24 1.595 14,368,062 -75,003 0.34% 22,911,496
2010-03-25 2010-03-23 1.612 14,443,065 -46,155 0.34% 23,281,435
2010-03-24 2010-03-22 1.612 14,489,220 -225,008 0.35% 23,355,834
2010-03-23 2010-03-19 1.647 14,714,228 +1,073,113 0.35% 24,228,611
2010-03-22 2010-03-18 1.647 13,641,115 -144,235 0.32% 22,461,611
2010-03-19 2010-03-17 1.664 13,785,350 -398,091 0.33% 22,938,048
2010-03-17 2010-03-15 1.612 14,183,441 -755,794 0.34% 22,862,935
2010-03-16 2010-03-12 1.560 14,939,235 -109,619 0.36% 23,304,420
2010-03-15 2010-03-11 1.577 15,048,854 -571,173 0.36% 23,736,257
2010-03-12 2010-03-10 1.473 15,620,027 +109,619 0.37% 23,012,729
2010-03-11 2010-03-09 1.560 15,510,408 -334,627 0.37% 24,195,419
2010-03-10 2010-03-08 1.560 15,845,035 +276,932 0.38% 24,717,420
2010-03-09 2010-03-05 1.629 15,568,103 -403,859 0.37% 25,364,773
2010-03-08 2010-03-04 1.525 15,971,962 +57,694 0.38% 24,361,743
2010-03-05 2010-03-03 1.560 15,914,268 -86,542 0.38% 24,825,420
2010-03-04 2010-03-02 1.508 16,000,810 +150,005 0.38% 24,128,407
2010-03-03 2010-03-01 1.491 15,850,805 -219,238 0.38% 23,627,469
2010-03-02 2010-02-26 1.473 16,070,043 +5,770 0.38% 23,675,730
2010-03-01 2010-02-25 1.439 16,064,273 -519,249 0.38% 23,110,354
2010-02-26 2010-02-24 1.473 16,583,522 +300,011 0.39% 24,432,231
2010-02-25 2010-02-23 1.404 16,283,511 -75,003 0.39% 22,861,277
2010-02-24 2010-02-22 1.404 16,358,514 -17,308 0.39% 22,966,578
2010-02-23 2010-02-19 1.352 16,375,822 -5,770 0.39% 22,139,364
2010-02-22 2010-02-18 1.369 16,381,592 -11,539 0.39% 22,431,102
2010-02-19 2010-02-17 1.387 16,393,131 -17,308 0.39% 22,731,041
2010-02-18 2010-02-12 1.369 16,410,439 +5,770 0.39% 22,470,602
2010-02-17 2010-02-11 1.352 16,404,669 +11,538 0.39% 22,178,364
2010-02-12 2010-02-10 1.335 16,393,131 -5,769 0.39% 21,878,627
2010-02-11 2010-02-09 1.300 16,398,900 +57,694 0.39% 21,317,850
2010-02-09 2010-02-05 1.352 16,341,206 -11,539 0.39% 22,092,564
2010-02-08 2010-02-04 1.387 16,352,745 -46,155 0.39% 22,675,041
2010-02-05 2010-02-03 1.369 16,398,900 +51,925 0.39% 22,454,802
2010-02-04 2010-02-02 1.317 16,346,975 -23,078 0.39% 21,533,688
2010-02-03 2010-02-01 1.317 16,370,053 +11,539 0.39% 21,564,088
2010-02-02 2010-01-29 1.317 16,358,514 -98,080 0.39% 21,548,888
2010-02-01 2010-01-28 1.369 16,456,594 +17,308 0.39% 22,533,802
2010-01-29 2010-01-27 1.300 16,439,286 -23,078 0.39% 21,370,350
2010-01-28 2010-01-26 1.335 16,462,364 +109,619 0.39% 21,971,026
2010-01-26 2010-01-22 1.404 16,352,745 +161,544 0.39% 22,958,479
2010-01-25 2010-01-21 1.421 16,191,201 -86,541 0.39% 23,012,317
2010-01-22 2010-01-20 1.473 16,277,742 -51,925 0.39% 23,981,730
2010-01-21 2010-01-19 1.421 16,329,667 +92,311 0.39% 23,209,116
2010-01-20 2010-01-18 1.456 16,237,356 -57,694 0.39% 23,640,792
2010-01-19 2010-01-15 1.456 16,295,050 -323,088 0.39% 23,724,792
2010-01-18 2010-01-14 1.473 16,618,138 +23,078 0.40% 24,483,230
2010-01-15 2010-01-13 1.491 16,595,060 -5,770 0.40% 24,736,867
2010-01-14 2010-01-12 1.491 16,600,830 +1,644,286 0.40% 24,745,468
2010-01-13 2010-01-11 1.491 14,956,544 +230,777 0.36% 22,294,469
2010-01-12 2010-01-08 1.491 14,725,767 +5,770 0.35% 21,950,469
2010-01-11 2010-01-07 1.456 14,719,997 +80,772 0.35% 21,431,592
2010-01-08 2010-01-06 1.491 14,639,225 +276,932 0.35% 21,821,468
2010-01-07 2010-01-05 1.525 14,362,293 +282,702 0.34% 21,906,544
2010-01-06 2010-01-04 1.543 14,079,591 -196,160 0.34% 21,719,382
2010-01-05 2009-12-31 1.543 14,275,751 -282,702 0.34% 22,021,982
2010-01-04 2009-12-29 1.473 14,558,453 -40,386 0.35% 21,448,730
2009-12-30 2009-12-28 1.491 14,598,839 -23,078 0.35% 21,761,268
2009-12-29 2009-12-24 1.473 14,621,917 -294,241 0.35% 21,542,230
2009-12-28 2009-12-22 1.404 14,916,158 -75,002 0.36% 20,941,579
2009-12-23 2009-12-21 1.387 14,991,160 +207,699 0.36% 20,787,040
2009-12-22 2009-12-18 1.404 14,783,461 -605,789 0.35% 20,755,278
2009-12-21 2009-12-17 1.369 15,389,250 -351,935 0.37% 21,072,301
2009-12-18 2009-12-16 1.421 15,741,185 +92,310 0.37% 22,372,715
2009-12-17 2009-12-15 1.473 15,648,875 +109,619 0.37% 23,055,231
2009-12-16 2009-12-14 1.525 15,539,256 -248,085 0.37% 23,701,745
2009-12-15 2009-12-11 1.508 15,787,341 -317,318 0.38% 23,806,506
2009-12-14 2009-12-10 1.525 16,104,659 +213,469 0.38% 24,564,144
2009-12-11 2009-12-09 1.595 15,891,190 +248,085 0.38% 25,340,295
2009-12-10 2009-12-08 1.629 15,643,105 -92,311 0.37% 25,486,972
2009-12-09 2009-12-07 1.664 15,735,416 +155,774 0.37% 26,182,848
2009-12-08 2009-12-04 1.681 15,579,642 -132,696 0.37% 26,193,687
2009-12-07 2009-12-03 1.681 15,712,338 -80,772 0.37% 26,416,786
2009-12-04 2009-12-02 1.647 15,793,110 -553,865 0.38% 26,005,110
2009-12-03 2009-12-01 1.681 16,346,975 +184,622 0.39% 27,483,786
2009-12-02 2009-11-30 1.629 16,162,353 +594,250 0.38% 26,332,971
2009-12-01 2009-11-27 1.560 15,568,103 +155,775 0.37% 24,285,421
2009-11-30 2009-11-26 1.699 15,412,328 +138,466 0.37% 26,179,524
2009-11-27 2009-11-25 1.716 15,273,862 -190,391 0.36% 26,209,062
2009-11-26 2009-11-24 1.699 15,464,253 +703,870 0.37% 26,267,724
2009-11-25 2009-11-23 1.751 14,760,383 -813,489 0.35% 25,839,638
2009-11-24 2009-11-20 1.664 15,573,872 -432,707 0.37% 25,914,048
2009-11-23 2009-11-19 1.612 16,006,579 -225,008 0.38% 25,801,734
2009-11-20 2009-11-18 1.629 16,231,587 +357,705 0.39% 26,445,773
2009-11-19 2009-11-17 1.647 15,873,882 +375,012 0.38% 26,138,110
2009-11-18 2009-11-16 1.681 15,498,870 +138,467 0.37% 26,057,887
2009-11-17 2009-11-13 1.664 15,360,403 +80,772 0.37% 25,558,847
2009-11-16 2009-11-12 1.629 15,279,631 -196,161 0.36% 24,894,771
2009-11-13 2009-11-11 1.647 15,475,792 -784,642 0.37% 25,482,610
2009-11-12 2009-11-10 1.525 16,260,434 +242,316 0.39% 24,801,744
2009-11-11 2009-11-09 1.560 16,018,118 -236,546 0.38% 24,987,420
2009-11-10 2009-11-06 1.525 16,254,664 -611,559 0.39% 24,792,944
2009-11-09 2009-11-05 1.491 16,866,223 -207,700 0.40% 25,141,067
2009-11-06 2009-11-04 1.508 17,073,923 -340,396 0.41% 25,746,606
2009-11-05 2009-11-03 1.473 17,414,319 +294,241 0.41% 25,656,230
2009-11-04 2009-11-02 1.525 17,120,078 -11,539 0.41% 26,112,944
2009-11-03 2009-10-30 1.543 17,131,617 -1,805,830 0.41% 26,427,482
2009-11-02 2009-10-29 1.421 18,937,447 -317,319 0.45% 26,915,516
2009-10-30 2009-10-28 1.369 19,254,766 -132,696 0.46% 26,365,303
2009-10-29 2009-10-27 1.404 19,387,462 -969,264 0.46% 27,219,077
2009-10-28 2009-10-23 1.335 20,356,726 -242,316 0.48% 27,168,526
2009-10-27 2009-10-22 1.352 20,599,042 +219,238 0.49% 27,848,964
2009-10-23 2009-10-21 1.335 20,379,804 +323,088 0.49% 27,199,327
2009-10-22 2009-10-20 1.369 20,056,716 -103,849 0.48% 27,463,402
2009-10-21 2009-10-19 1.335 20,160,565 +340,396 0.48% 26,906,725
2009-10-20 2009-10-16 1.335 19,820,169 -415,399 0.47% 26,452,426
2009-10-19 2009-10-15 1.231 20,235,568 +69,233 0.48% 24,902,398
2009-10-16 2009-10-14 1.248 20,166,335 +51,925 0.48% 25,166,736
2009-10-15 2009-10-13 1.248 20,114,410 +421,168 0.48% 25,101,936
2009-10-14 2009-10-12 1.231 19,693,242 +132,697 0.47% 24,234,998
2009-10-13 2009-10-09 1.196 19,560,545 +5,769 0.47% 23,393,622
2009-10-12 2009-10-08 1.161 19,554,776 +11,539 0.47% 22,708,846
2009-10-09 2009-10-07 1.179 19,543,237 -276,932 0.47% 23,034,184
2009-10-08 2009-10-06 1.144 19,820,169 -432,707 0.47% 22,673,508
2009-10-07 2009-10-05 1.127 20,252,876 -92,311 0.48% 22,817,470
2009-10-05 2009-09-30 1.179 20,345,187 -23,078 0.48% 23,979,384
2009-10-02 2009-09-29 1.248 20,368,265 +51,925 0.49% 25,418,736
2009-09-30 2009-09-28 1.231 20,316,340 -161,544 0.48% 25,001,798
2009-09-29 2009-09-25 1.248 20,477,884 +144,236 0.49% 25,555,536
2009-09-28 2009-09-24 1.283 20,333,648 +126,927 0.48% 26,080,412
2009-09-25 2009-09-23 1.335 20,206,721 -490,401 0.48% 26,968,326
2009-09-23 2009-09-21 1.231 20,697,122 +155,774 0.49% 25,470,398
2009-09-22 2009-09-18 1.265 20,541,348 +46,156 0.49% 25,990,775
2009-09-21 2009-09-17 1.283 20,495,192 +144,236 0.49% 26,287,612
2009-09-18 2009-09-16 1.300 20,350,956 -115,389 0.48% 26,455,349
2009-09-17 2009-09-15 1.283 20,466,345 -5,769 0.49% 26,250,612
2009-09-16 2009-09-14 1.265 20,472,114 +98,080 0.49% 25,903,173
2009-09-15 2009-09-11 1.265 20,374,034 -288,471 0.49% 25,779,074
2009-09-14 2009-09-10 1.300 20,662,505 +132,696 0.49% 26,860,349
2009-09-11 2009-09-09 1.335 20,529,809 +190,391 0.49% 27,399,526
2009-09-10 2009-09-08 1.369 20,339,418 +346,166 0.48% 27,850,503
2009-09-09 2009-09-07 1.387 19,993,252 +265,393 0.48% 27,723,040
2009-09-08 2009-09-04 1.317 19,727,859 -57,694 0.47% 25,987,289
2009-09-04 2009-09-02 1.231 19,785,553 +23,078 0.47% 24,348,598
2009-09-03 2009-09-01 1.248 19,762,475 +294,241 0.47% 24,662,736
2009-09-02 2009-08-31 1.213 19,468,234 +213,468 0.46% 23,620,660
2009-09-01 2009-08-28 1.300 19,254,766 +5,770 0.46% 25,030,350
2009-08-31 2009-08-27 1.369 19,248,996 +46,155 0.46% 26,357,402
2009-08-28 2009-08-26 1.421 19,202,841 +161,544 0.46% 27,292,716
2009-08-27 2009-08-25 1.421 19,041,297 +253,855 0.45% 27,063,116
2009-08-26 2009-08-24 1.421 18,787,442 -115,389 0.45% 26,702,316
2009-08-25 2009-08-21 1.335 18,902,831 -5,769 0.45% 25,228,126
2009-08-24 2009-08-20 1.352 18,908,600 -548,096 0.45% 25,563,564
2009-08-21 2009-08-19 1.300 19,456,696 -28,847 0.46% 25,292,851
2009-08-20 2009-08-18 1.369 19,485,543 +496,171 0.46% 26,681,302
2009-08-19 2009-08-17 1.421 18,989,372 +317,318 0.45% 26,989,316
2009-08-18 2009-08-14 1.508 18,672,054 -1,315,429 0.44% 28,156,507
2009-08-17 2009-08-13 1.543 19,987,483 +126,928 0.48% 30,832,983
2009-08-14 2009-08-12 1.525 19,860,555 -86,542 0.47% 30,292,944
2009-08-13 2009-08-11 1.560 19,947,097 -34,616 0.48% 31,116,420
2009-08-12 2009-08-10 1.560 19,981,713 +230,777 0.48% 31,170,420
2009-08-11 2009-08-07 1.508 19,750,936 -121,158 0.47% 29,783,406
2009-08-10 2009-08-06 1.577 19,872,094 -438,477 0.47% 31,343,858
2009-08-07 2009-08-05 1.577 20,310,571 -98,080 0.48% 32,035,459
2009-08-06 2009-08-04 1.647 20,408,651 +525,018 0.49% 33,605,110
2009-08-05 2009-08-03 1.664 19,883,633 +357,704 0.47% 33,085,248
2009-08-04 2009-07-31 1.629 19,525,929 -115,388 0.47% 31,813,173
2009-08-03 2009-07-30 1.629 19,641,317 +392,321 0.47% 32,001,172
2009-07-31 2009-07-29 1.681 19,248,996 -496,171 0.48% 32,362,886
2009-07-30 2009-07-28 1.768 19,745,167 -1,182,732 0.49% 34,908,276
2009-07-29 2009-07-27 1.699 20,927,899 +57,694 0.52% 35,548,324
2009-07-28 2009-07-24 1.699 20,870,205 +1,003,880 0.52% 35,450,324
2009-07-27 2009-07-23 1.751 19,866,325 +1,546,206 0.50% 34,778,138
2009-07-24 2009-07-22 1.733 18,320,119 -747,140 0.46% 31,753,801
2009-07-23 2009-07-21 1.612 19,067,259 +478,862 0.53% 30,735,384
2009-07-22 2009-07-20 1.595 18,588,397 +755,795 0.52% 29,641,296
2009-07-21 2009-07-17 1.577 17,832,602 +2,677,013 0.49% 28,127,008
2009-07-17 2009-07-15 1.681 15,155,589 -1,113,499 0.42% 25,480,736
2009-07-16 2009-07-14 1.612 16,269,088 -663,484 0.45% 26,224,884
2009-07-15 2009-07-13 1.508 16,932,572 +375,013 0.47% 25,533,456
2009-07-14 2009-07-10 1.560 16,557,559 +219,238 0.46% 25,828,920
2009-07-13 2009-07-09 1.595 16,338,321 -317,318 0.45% 26,053,296
2009-07-10 2009-07-08 1.560 16,655,639 -92,311 0.46% 25,981,919
2009-07-09 2009-07-07 1.508 16,747,950 +265,393 0.46% 25,255,056
2009-07-08 2009-07-06 1.543 16,482,557 -115,388 0.46% 25,426,233
2009-07-07 2009-07-03 1.473 16,597,945 -98,080 0.46% 24,453,480
2009-07-06 2009-07-02 1.439 16,696,025 -248,086 0.46% 24,019,203
2009-07-03 2009-06-30 1.473 16,944,111 +1,615,440 0.47% 24,963,480
2009-07-02 2009-06-29 1.560 15,328,671 +305,779 0.42% 23,911,919
2009-06-30 2009-06-26 1.595 15,022,892 -409,629 0.42% 23,955,696
2009-06-29 2009-06-25 1.543 15,432,521 +328,857 0.43% 23,806,432
2009-06-26 2009-06-24 1.560 15,103,664 -755,795 0.42% 23,560,920
2009-06-25 2009-06-23 1.421 15,859,459 -553,865 0.44% 22,540,816
2009-06-24 2009-06-22 1.543 16,413,324 +1,182,733 0.45% 25,319,433
2009-06-23 2009-06-19 1.629 15,230,591 +911,569 0.42% 24,814,872
2009-06-22 2009-06-18 1.681 14,319,022 +346,166 0.40% 24,074,236
2009-06-19 2009-06-17 1.751 13,972,856 +1,246,195 0.39% 24,460,987
2009-06-18 2009-06-16 1.837 12,726,661 -1,113,499 0.35% 23,382,329
2009-06-17 2009-06-15 1.803 13,840,160 +750,026 0.38% 24,948,353
2009-06-16 2009-06-12 1.716 13,090,134 +63,463 0.36% 22,461,911
2009-06-15 2009-06-11 1.768 13,026,671 +617,329 0.36% 23,030,377
2009-06-12 2009-06-10 1.647 12,409,342 +409,629 0.34% 20,433,360
2009-06-11 2009-06-09 1.629 11,999,713 +1,575,053 0.33% 19,550,872
2009-06-10 2009-06-08 1.872 10,424,660 +605,790 0.29% 19,514,305
2009-06-09 2009-06-05 1.889 9,818,870 +605,790 0.27% 18,550,492
2009-06-08 2009-06-04 1.907 9,213,080 -115,389 0.26% 17,565,679
2009-06-05 2009-06-03 1.803 9,328,469 +513,479 0.26% 16,815,552
2009-06-04 2009-06-02 1.629 8,814,990 -796,181 0.24% 14,362,072
2009-06-03 2009-06-01 1.508 9,611,171 -121,158 0.27% 14,493,156
2009-06-02 2009-05-29 1.387 9,732,329 -75,002 0.27% 13,495,040
2009-06-01 2009-05-27 1.352 9,807,331 +426,937 0.27% 13,259,064
2009-05-29 2009-05-26 1.439 9,380,394 +686,562 0.26% 13,494,804
2009-05-27 2009-05-25 1.300 8,693,832 +161,544 0.24% 11,301,600
2009-05-26 2009-05-22 1.127 8,532,288 +432,707 0.24% 9,612,720
2009-05-25 2009-05-21 1.196 8,099,581 +398,090 0.22% 9,686,772
2009-05-22 2009-05-20 1.231 7,701,491 -11,539 0.21% 9,477,648
2009-05-21 2009-05-19 1.057 7,713,030 -196,160 0.21% 8,154,968
2009-05-20 2009-05-18 0.971 7,909,190 +51,925 0.22% 7,676,928
2009-05-19 2009-05-15 0.936 7,857,265 +213,468 0.22% 7,354,152
2009-05-18 2009-05-14 0.936 7,643,797 +1,026,958 0.21% 7,154,352
2009-05-15 2009-05-13 0.849 6,616,839 -553,865 0.18% 5,619,712
2009-05-14 2009-05-12 0.797 7,170,704 -109,619 0.20% 5,717,248
2009-05-13 2009-05-11 0.815 7,280,323 +507,710 0.20% 5,930,836
2009-05-12 2009-05-08 0.823 6,772,613 -92,311 0.19% 5,575,930
2009-05-11 2009-05-07 0.719 6,864,924 -173,083 0.19% 4,938,002
2009-05-08 2009-05-06 0.719 7,038,007 +276,933 0.20% 5,062,502
2009-05-07 2009-05-05 0.589 6,761,074 -432,707 0.19% 3,984,392
2009-05-06 2009-05-04 0.546 7,193,781 +126,927 0.20% 3,927,672
2009-05-05 2009-04-30 0.537 7,066,854 -478,862 0.20% 3,797,128
2009-05-04 2009-04-29 0.520 7,545,716 -565,404 0.21% 3,923,640
2009-04-30 2009-04-28 0.503 8,111,120 -403,860 0.22% 4,077,052
2009-04-29 2009-04-27 0.537 8,514,980 +115,389 0.24% 4,575,228
2009-04-28 2009-04-24 0.572 8,399,591 -28,847 0.23% 4,804,404
2009-04-27 2009-04-23 0.555 8,428,438 +11,538 0.23% 4,674,816
2009-04-24 2009-04-22 0.555 8,416,900 +63,464 0.23% 4,668,416
2009-04-23 2009-04-21 0.563 8,353,436 -28,847 0.23% 4,705,610
2009-04-22 2009-04-20 0.563 8,382,283 +86,541 0.23% 4,721,860
2009-04-21 2009-04-17 0.572 8,295,742 +86,542 0.23% 4,745,004
2009-04-20 2009-04-16 0.581 8,209,200 -334,627 0.23% 4,766,648
2009-04-17 2009-04-15 0.546 8,543,827 +184,622 0.24% 4,664,772
2009-04-16 2009-04-14 0.537 8,359,205 -28,847 0.23% 4,491,528
2009-04-15 2009-04-09 0.537 8,388,052 -328,858 0.23% 4,507,028
2009-04-14 2009-04-08 0.511 8,716,910 +317,319 0.24% 4,457,096
2009-04-09 2009-04-07 0.529 8,399,591 +11,539 0.23% 4,440,434
2009-04-08 2009-04-06 0.511 8,388,052 -34,617 0.23% 4,288,946
2009-04-07 2009-04-03 0.529 8,422,669 -28,847 0.23% 4,452,634
2009-04-06 2009-04-02 0.546 8,451,516 +888,491 0.23% 4,614,372
2009-04-03 2009-04-01 0.537 7,563,025 +144,236 0.21% 4,063,728
2009-04-02 2009-03-31 0.520 7,418,789 -340,396 0.21% 3,857,640
2009-04-01 2009-03-30 0.485 7,759,185 +207,699 0.22% 3,765,664
2009-03-31 2009-03-27 0.520 7,551,486 -663,484 0.21% 3,926,640
2009-03-30 2009-03-26 0.503 8,214,970 -721,178 0.23% 4,129,252
2009-03-27 2009-03-25 0.503 8,936,148 +490,401 0.25% 4,491,752
2009-03-26 2009-03-24 0.494 8,445,747 +132,697 0.23% 4,172,058
2009-03-25 2009-03-23 0.477 8,313,050 -403,860 0.23% 3,962,420
2009-03-24 2009-03-20 0.477 8,716,910 +213,469 0.24% 4,154,920
2009-03-23 2009-03-19 0.468 8,503,441 -57,694 0.24% 3,979,476
2009-03-20 2009-03-18 0.459 8,561,135 +294,240 0.24% 3,932,282
2009-03-19 2009-03-17 0.468 8,266,895 -34,616 0.23% 3,868,776
2009-03-18 2009-03-16 0.451 8,301,511 -63,464 0.23% 3,741,088
2009-03-17 2009-03-13 0.425 8,364,975 -17,308 0.23% 3,552,206
2009-03-16 2009-03-12 0.414 8,382,283 -34,617 0.23% 3,472,383
2009-03-13 2009-03-11 0.418 8,416,900 -5,769 0.23% 3,515,901
2009-03-12 2009-03-10 0.418 8,422,669 -28,847 0.23% 3,518,311
2009-03-11 2009-03-09 0.402 8,451,516 +11,539 0.23% 3,398,522
2009-03-09 2009-03-05 0.413 8,439,977 -103,850 0.23% 3,481,654
2009-03-06 2009-03-04 0.419 8,543,827 +23,078 0.24% 3,583,730
2009-03-05 2009-03-03 0.402 8,520,749 +28,847 0.24% 3,426,361
2009-03-04 2009-03-02 0.402 8,491,902 +28,847 0.24% 3,414,762
2009-03-03 2009-02-27 0.423 8,463,055 -109,619 0.23% 3,579,187
2009-03-02 2009-02-26 0.419 8,572,674 -98,080 0.24% 3,595,830
2009-02-27 2009-02-25 0.423 8,670,754 +28,847 0.24% 3,667,027
2009-02-26 2009-02-24 0.426 8,641,907 +1,355,815 0.24% 3,684,785
2009-02-25 2009-02-23 0.421 7,286,092 -57,694 0.20% 3,068,798
2009-02-24 2009-02-20 0.419 7,343,786 -98,081 0.20% 3,080,369
2009-02-23 2009-02-19 0.428 7,441,867 -3,473,194 0.21% 3,186,004
2009-02-20 2009-02-18 0.433 10,915,061 -109,619 0.30% 4,729,700
2009-02-19 2009-02-17 0.428 11,024,680 +288,471 0.31% 4,719,874
2009-02-18 2009-02-16 0.451 10,736,209 +305,780 0.30% 4,838,288
2009-02-17 2009-02-13 0.451 10,430,429 +594,251 0.29% 4,700,488
2009-02-16 2009-02-12 0.419 9,836,178 +184,621 0.27% 4,125,809
2009-02-12 2009-02-10 0.395 9,651,557 -23,077 0.27% 3,814,167
2009-02-11 2009-02-09 0.388 9,674,634 +17,308 0.27% 3,756,211
2009-02-10 2009-02-06 0.397 9,657,326 +236,546 0.27% 3,833,185
2009-02-09 2009-02-05 0.402 9,420,780 +80,772 0.26% 3,788,282
2009-02-06 2009-02-04 0.400 9,340,008 +11,539 0.26% 3,739,613
2009-02-05 2009-02-03 0.388 9,328,469 +98,080 0.26% 3,621,811
2009-02-02 2009-01-29 0.371 9,230,389 -17,308 0.26% 3,423,743
2009-01-29 2009-01-22 0.364 9,247,697 -11,539 0.26% 3,366,048
2009-01-21 2009-01-19 0.378 9,259,236 -57,694 0.26% 3,498,638
2009-01-20 2009-01-16 0.376 9,316,930 -75,003 0.26% 3,504,290
2009-01-19 2009-01-15 0.343 9,391,933 +57,695 0.26% 3,223,203
2009-01-16 2009-01-14 0.350 9,334,238 +115,388 0.26% 3,268,117
2009-01-15 2009-01-13 0.336 9,218,850 +17,308 0.26% 3,099,887
2009-01-12 2009-01-08 0.369 9,201,542 +63,464 0.25% 3,397,095
2009-01-09 2009-01-07 0.392 9,138,078 +75,003 0.25% 3,579,569
2009-01-08 2009-01-06 0.411 9,063,075 -559,635 0.25% 3,722,985
2009-01-07 2009-01-05 0.397 9,622,710 -75,002 0.27% 3,819,445
2009-01-06 2009-01-02 0.373 9,697,712 -11,539 0.27% 3,613,892
2009-01-05 2008-12-31 0.359 9,709,251 -115,388 0.27% 3,483,562
2008-12-30 2008-12-24 0.345 9,824,639 +184,621 0.27% 3,388,731
2008-12-29 2008-12-22 0.361 9,640,018 -5,769 0.27% 3,475,430
2008-12-23 2008-12-19 0.371 9,645,787 -248,086 0.27% 3,577,823
2008-12-19 2008-12-17 0.347 9,893,873 +28,848 0.27% 3,429,760
2008-12-17 2008-12-15 0.350 9,865,025 +46,155 0.27% 3,453,957
2008-12-16 2008-12-12 0.355 9,818,870 -115,389 0.27% 3,488,854
2008-12-15 2008-12-11 0.367 9,934,259 +173,083 0.28% 3,650,386
2008-12-12 2008-12-10 0.361 9,761,176 -40,386 0.27% 3,519,110
2008-12-11 2008-12-09 0.364 9,801,562 -69,233 0.27% 3,567,648
2008-12-10 2008-12-08 0.378 9,870,795 +103,850 0.27% 3,729,718
2008-12-08 2008-12-04 0.352 9,766,945 -28,847 0.27% 3,436,546
2008-12-05 2008-12-03 0.347 9,795,792 +34,616 0.27% 3,395,760
2008-12-03 2008-12-01 0.335 9,761,176 -190,391 0.27% 3,265,328
2008-12-01 2008-11-27 0.329 9,951,567 +51,925 0.28% 3,277,272
2008-11-28 2008-11-26 0.331 9,899,642 +28,847 0.27% 3,277,331
2008-11-27 2008-11-25 0.312 9,870,795 -34,616 0.27% 3,079,584
2008-11-25 2008-11-21 0.279 9,905,411 +51,924 0.27% 2,764,177
2008-11-21 2008-11-19 0.283 9,853,487 -57,694 0.27% 2,783,845
2008-11-20 2008-11-18 0.283 9,911,181 -75,002 0.27% 2,800,144
2008-11-19 2008-11-17 0.309 9,986,183 -17,309 0.28% 3,080,966
2008-11-18 2008-11-14 0.314 10,003,492 +484,632 0.28% 3,138,323
2008-11-14 2008-11-12 0.300 9,518,860 -40,386 0.26% 2,854,292
2008-11-13 2008-11-11 0.302 9,559,246 +46,156 0.26% 2,882,971
2008-11-12 2008-11-10 0.326 9,513,090 +409,629 0.26% 3,099,894
2008-11-11 2008-11-07 0.293 9,103,461 +253,854 0.25% 2,666,617
2008-11-10 2008-11-06 0.260 8,849,607 +34,617 0.25% 2,300,820
2008-11-04 2008-10-31 0.263 8,814,990 -28,847 0.24% 2,322,378
2008-10-31 2008-10-29 0.215 8,843,837 -109,619 0.25% 1,900,771
2008-10-28 2008-10-24 0.260 8,953,456 -28,847 0.25% 2,327,820
2008-10-24 2008-10-22 0.305 8,982,303 -11,539 0.25% 2,740,109
2008-10-16 2008-10-14 0.361 8,993,842 +46,155 0.25% 3,242,470
2008-10-14 2008-10-10 0.373 8,947,687 -28,847 0.25% 3,334,392
2008-10-10 2008-10-08 0.409 8,976,534 -57,694 0.25% 3,671,877
2008-10-06 2008-10-02 0.477 9,034,228 -28,847 0.25% 4,306,170
2008-10-03 2008-09-30 0.459 9,063,075 +57,694 0.25% 4,162,832
2008-10-02 2008-09-29 0.477 9,005,381 +57,694 0.25% 4,292,420
2008-09-30 2008-09-26 0.485 8,947,687 +57,694 0.25% 4,342,464
2008-09-29 2008-09-25 0.511 8,889,993 +57,695 0.25% 4,545,596
2008-09-22 2008-09-18 0.477 8,832,298 -57,695 0.24% 4,209,920
2008-09-16 2008-09-11 0.624 8,889,993 -46,155 0.25% 5,547,168
2008-09-12 2008-09-10 0.641 8,936,148 +5,769 0.25% 5,730,856
2008-09-11 2008-09-09 0.659 8,930,379 +57,695 0.25% 5,881,944
2008-09-10 2008-09-08 0.693 8,872,684 -5,770 0.25% 6,151,520
2008-09-04 2008-09-02 0.659 8,878,454 +57,695 0.25% 5,847,744
2008-08-12 2008-08-08 0.797 8,820,759 -92,311 0.24% 7,032,848
2008-08-08 2008-08-05 0.823 8,913,070 -11,539 0.25% 7,338,180
2008-08-07 2008-08-04 0.849 8,924,609 +126,927 0.25% 7,579,712
2008-08-05 2008-08-01 0.867 8,797,682 -5,769 0.24% 7,624,400
2008-08-04 2008-07-31 0.867 8,803,451 -57,694 0.24% 7,629,400
2008-08-01 2008-07-30 0.884 8,861,145 +28,847 0.25% 7,832,988
2008-07-31 2008-07-29 0.884 8,832,298 -115,389 0.24% 7,807,488
2008-07-30 2008-07-28 0.884 8,947,687 +69,233 0.25% 7,909,488
2008-07-29 2008-07-25 0.867 8,878,454 -5,769 0.25% 7,694,400
2008-07-28 2008-07-24 0.901 8,884,223 -121,158 0.25% 8,007,376
2008-07-25 2008-07-23 0.867 9,005,381 -57,694 0.25% 7,804,400
2008-07-23 2008-07-21 0.867 9,063,075 -28,847 0.25% 7,854,400
2008-07-22 2008-07-18 0.867 9,091,922 -86,542 0.25% 7,879,400
2008-07-21 2008-07-17 0.867 9,178,464 -34,616 0.25% 7,954,400
2008-07-18 2008-07-16 0.867 9,213,080 +75,002 0.26% 7,984,400
2008-07-17 2008-07-15 0.901 9,138,078 -40,386 0.25% 8,236,176
2008-07-16 2008-07-14 0.884 9,178,464 +23,078 0.25% 8,113,488
2008-07-15 2008-07-11 0.884 9,155,386 +138,466 0.25% 8,093,088
2008-07-11 2008-07-09 0.823 9,016,920 -5,769 0.34% 7,423,680
2008-07-09 2008-07-07 0.815 9,022,689 +57,694 0.34% 7,350,236
2008-07-07 2008-07-03 0.823 8,964,995 +46,155 0.34% 7,380,930
2008-07-04 2008-07-02 0.867 8,918,840 +57,695 0.34% 7,729,400
2008-07-03 2008-06-30 0.858 8,861,145 +34,616 0.34% 7,602,606
2008-07-02 2008-06-27 0.867 8,826,529 -5,769 0.34% 7,649,400
2008-06-30 2008-06-26 0.867 8,832,298 +57,694 0.34% 7,654,400
2008-06-26 2008-06-24 0.858 8,774,604 +669,253 0.33% 7,528,356
2008-06-25 2008-06-23 0.901 8,105,351 +63,464 0.31% 7,305,376
2008-06-24 2008-06-20 0.919 8,041,887 +28,847 0.31% 7,387,564
2008-06-23 2008-06-19 0.988 8,013,040 +600,020 0.30% 7,916,616
2008-06-20 2008-06-18 0.953 7,413,020 +196,161 0.28% 7,066,840
2008-06-19 2008-06-17 0.901 7,216,859 -5,770 0.27% 6,504,576
2008-06-18 2008-06-16 0.867 7,222,629 +11,539 0.27% 6,259,400
2008-06-10 2008-06-05 0.953 7,211,090 -28,847 0.27% 6,874,340
2008-06-06 2008-06-04 0.971 7,239,937 +34,617 0.28% 7,027,328
2008-06-05 2008-06-03 0.971 7,205,320 -34,617 0.27% 6,993,728
2008-06-04 2008-06-02 1.005 7,239,937 -23,078 0.28% 7,278,304
2008-06-03 2008-05-30 1.005 7,263,015 +17,309 0.28% 7,301,505
2008-05-30 2008-05-28 0.988 7,245,706 -51,925 0.28% 7,158,516
2008-05-29 2008-05-27 0.971 7,297,631 +17,308 0.28% 7,083,328
2008-05-28 2008-05-26 1.023 7,280,323 -86,541 0.28% 7,445,092
2008-05-27 2008-05-23 0.971 7,366,864 -126,928 0.28% 7,150,528
2008-05-26 2008-05-22 1.005 7,493,792 -11,538 0.29% 7,533,504
2008-05-23 2008-05-21 0.936 7,505,330 +23,077 0.29% 7,024,752
2008-05-22 2008-05-20 0.953 7,482,253 -92,310 0.28% 7,132,840
2008-05-21 2008-05-19 0.971 7,574,563 +115,388 0.29% 7,352,128
2008-05-20 2008-05-16 0.988 7,459,175 +1,032,727 0.28% 7,369,416
2008-05-19 2008-05-15 1.040 6,426,448 -57,694 0.24% 6,683,280
2008-05-16 2008-05-14 1.040 6,484,142 -109,619 0.25% 6,743,280
2008-05-15 2008-05-13 0.971 6,593,761 +1,586,592 0.25% 6,400,128
2008-05-14 2008-05-09 0.936 5,007,169 +5,769 0.19% 4,686,552
2008-05-13 2008-05-08 0.936 5,001,400 -63,463 0.19% 4,681,152
2008-05-09 2008-05-07 0.884 5,064,863 +23,077 0.19% 4,477,188
2008-05-07 2008-05-05 0.867 5,041,786 +57,695 0.19% 4,369,400
2008-05-06 2008-05-02 0.858 4,984,091 -11,539 0.19% 4,276,206
2008-05-02 2008-04-29 0.867 4,995,630 -28,847 0.19% 4,329,400
2008-04-30 2008-04-28 0.849 5,024,477 -34,617 0.19% 4,267,312
2008-04-29 2008-04-25 0.867 5,059,094 +28,847 0.19% 4,384,400
2008-04-25 2008-04-23 0.806 5,030,247 -34,616 0.19% 4,054,242
2008-04-24 2008-04-22 0.806 5,064,863 +28,847 0.19% 4,082,142
2008-04-23 2008-04-21 0.797 5,036,016 +57,694 0.19% 4,015,248
2008-04-22 2008-04-18 0.806 4,978,322 +5,769 0.19% 4,012,392
2008-04-18 2008-04-16 0.754 4,972,553 -57,694 0.19% 3,749,178
2008-04-11 2008-04-09 0.815 5,030,247 -23,077 0.19% 4,097,836
2008-04-03 2008-04-01 0.754 5,053,324 -23,078 0.19% 3,810,078
2008-03-26 2008-03-20 0.806 5,076,402 -75,003 0.19% 4,091,442
2008-03-25 2008-03-19 0.797 5,151,405 -11,539 0.20% 4,107,248
2008-03-20 2008-03-18 0.797 5,162,944 -28,847 0.20% 4,116,448
2008-03-19 2008-03-17 0.771 5,191,791 -17,308 0.20% 4,004,466
2008-03-18 2008-03-14 0.841 5,209,099 -57,694 0.20% 4,378,968
2008-03-11 2008-03-07 0.867 5,266,793 -17,309 0.20% 4,564,400
2008-03-07 2008-03-05 0.919 5,284,102 -23,077 0.20% 4,854,164
2008-03-06 2008-03-04 0.971 5,307,179 -63,464 0.20% 5,151,328
2008-03-05 2008-03-03 1.005 5,370,643 +63,464 0.20% 5,399,104
2008-02-29 2008-02-27 0.953 5,307,179 +11,539 0.20% 5,059,340
2008-02-28 2008-02-26 0.919 5,295,640 -17,309 0.20% 4,864,764
2008-02-27 2008-02-25 0.884 5,312,949 +57,695 0.20% 4,696,488
2008-02-22 2008-02-20 0.936 5,255,254 +28,847 0.20% 4,918,752
2008-02-21 2008-02-19 0.919 5,226,407 -23,078 0.20% 4,801,164
2008-02-20 2008-02-18 0.797 5,249,485 -34,617 0.20% 4,185,448
2008-02-19 2008-02-15 0.745 5,284,102 +34,617 0.20% 3,938,284
2008-02-14 2008-02-12 0.754 5,249,485 -57,694 0.20% 3,957,978
2008-02-11 2008-02-04 0.771 5,307,179 -11,539 0.20% 4,093,466
2008-02-05 2008-02-01 0.745 5,318,718 +57,694 0.20% 3,964,084
2008-01-29 2008-01-25 0.771 5,261,024 -57,694 0.20% 4,057,866
2008-01-28 2008-01-24 0.745 5,318,718 +46,155 0.20% 3,964,084
2008-01-25 2008-01-23 0.797 5,272,563 -40,386 0.20% 4,203,848
2008-01-24 2008-01-22 0.702 5,312,949 +57,695 0.20% 3,729,564
2008-01-23 2008-01-21 0.884 5,255,254 -5,770 0.20% 4,645,488
2008-01-21 2008-01-17 0.919 5,261,024 -23,078 0.20% 4,832,964
2008-01-18 2008-01-16 0.884 5,284,102 +11,539 0.20% 4,670,988
2008-01-17 2008-01-15 0.919 5,272,563 -80,772 0.20% 4,843,564
2008-01-16 2008-01-14 0.936 5,353,335 +46,156 0.20% 5,010,552
2008-01-15 2008-01-11 0.971 5,307,179 -144,236 0.20% 5,151,328
2008-01-14 2008-01-10 0.901 5,451,415 +46,156 0.21% 4,913,376
2008-01-10 2008-01-08 0.936 5,405,259 +28,847 0.21% 5,059,152
2008-01-09 2008-01-07 0.919 5,376,412 +11,539 0.20% 4,938,964
2008-01-08 2008-01-04 0.936 5,364,873 +75,002 0.20% 5,021,352
2008-01-07 2008-01-03 0.936 5,289,871 +173,083 0.20% 4,951,152
2008-01-03 2007-12-31 1.057 5,116,788 -150,005 0.19% 5,409,968
2008-01-02 2007-12-27 0.953 5,266,793 -11,539 0.20% 5,020,840
2007-12-28 2007-12-24 0.936 5,278,332 -46,156 0.20% 4,940,352
2007-12-27 2007-12-20 0.884 5,324,488 +109,620 0.20% 4,706,688
2007-12-21 2007-12-19 0.901 5,214,868 +57,694 0.20% 4,700,176
2007-12-20 2007-12-18 0.884 5,157,174 -92,311 0.20% 4,558,788
2007-12-19 2007-12-17 0.884 5,249,485 +11,539 0.20% 4,640,388
2007-12-18 2007-12-14 0.953 5,237,946 +17,308 0.20% 4,993,340
2007-12-14 2007-12-12 1.040 5,220,638 +623,098 0.20% 5,429,280
2007-12-12 2007-12-10 1.127 4,597,540 -34,616 0.17% 5,179,720
2007-12-11 2007-12-07 1.109 4,632,156 -28,848 0.18% 5,138,432
2007-12-10 2007-12-06 1.092 4,661,004 -75,002 0.18% 5,089,644
2007-12-07 2007-12-05 1.109 4,736,006 -63,464 0.18% 5,253,632
2007-12-06 2007-12-04 1.023 4,799,470 -40,386 0.18% 4,908,092
2007-12-05 2007-12-03 0.988 4,839,856 -86,541 0.18% 4,781,616
2007-12-04 2007-11-30 0.901 4,926,397 +40,386 0.19% 4,440,176
2007-12-03 2007-11-29 0.901 4,886,011 +126,927 0.19% 4,403,776
2007-11-30 2007-11-28 0.919 4,759,084 +11,539 0.18% 4,371,864
2007-11-29 2007-11-27 0.884 4,747,545 +11,539 0.21% 4,196,688
2007-11-28 2007-11-26 0.901 4,736,006 -57,694 0.21% 4,268,576
2007-11-27 2007-11-23 0.867 4,793,700 -69,233 0.21% 4,154,400
2007-11-26 2007-11-22 0.953 4,862,933 -11,539 0.21% 4,635,840
2007-11-23 2007-11-21 1.005 4,874,472 +28,847 0.21% 4,900,304
2007-11-20 2007-11-16 1.005 4,845,625 -11,539 0.21% 4,871,304
2007-11-19 2007-11-15 1.040 4,857,164 -5,769 0.21% 5,051,280
2007-11-16 2007-11-14 1.040 4,862,933 -34,617 0.21% 5,057,280
2007-11-15 2007-11-13 1.005 4,897,550 -196,160 0.21% 4,923,504
2007-11-14 2007-11-12 1.023 5,093,710 +11,538 0.22% 5,208,992
2007-11-13 2007-11-09 1.075 5,082,172 +46,156 0.22% 5,461,456
2007-11-12 2007-11-08 1.075 5,036,016 -75,003 0.22% 5,411,856
2007-11-09 2007-11-07 1.109 5,111,019 +28,847 0.22% 5,669,632
2007-11-08 2007-11-06 1.075 5,082,172 -115,388 0.22% 5,461,456
2007-11-07 2007-11-05 1.057 5,197,560 +63,464 0.23% 5,495,368
2007-11-06 2007-11-02 1.127 5,134,096 -103,850 0.23% 5,784,219
2007-11-05 2007-11-01 1.144 5,237,946 +51,925 0.23% 5,992,008
2007-11-02 2007-10-31 1.144 5,186,021 -92,311 0.23% 5,932,608
2007-11-01 2007-10-30 1.161 5,278,332 -103,850 0.23% 6,129,696
2007-10-31 2007-10-29 1.161 5,382,182 -17,308 0.24% 6,250,296
2007-10-30 2007-10-26 1.213 5,399,490 -282,702 0.25% 6,551,160
2007-10-29 2007-10-25 1.092 5,682,192 -51,925 0.26% 6,204,744
2007-10-26 2007-10-24 1.023 5,734,117 +173,083 0.26% 5,863,892
2007-10-25 2007-10-23 1.057 5,561,034 +69,233 0.26% 5,879,668
2007-10-24 2007-10-22 1.023 5,491,801 -28,847 0.25% 5,616,092
2007-10-23 2007-10-18 1.057 5,520,648 -178,852 0.25% 5,836,968
2007-10-22 2007-10-17 1.109 5,699,500 +17,308 0.26% 6,322,432
2007-10-18 2007-10-16 1.127 5,682,192 -201,930 0.26% 6,401,720
2007-10-17 2007-10-15 0.988 5,884,122 +138,466 0.27% 5,813,316
2007-10-16 2007-10-12 1.075 5,745,656 +46,156 0.26% 6,174,456
2007-10-15 2007-10-11 1.144 5,699,500 +98,080 0.26% 6,520,008
2007-10-12 2007-10-10 1.196 5,601,420 -288,471 0.26% 6,699,072
2007-10-11 2007-10-09 1.213 5,889,891 -23,078 0.27% 7,146,160
2007-10-10 2007-10-08 1.109 5,912,969 -46,155 0.27% 6,559,232
2007-10-09 2007-10-05 1.144 5,959,124 +161,544 0.27% 6,817,008
2007-10-05 2007-10-03 1.040 5,797,580 -467,324 0.27% 6,029,280
2007-10-04 2007-10-02 1.127 6,264,904 +11,539 0.29% 7,058,220
2007-10-03 2007-09-28 1.179 6,253,365 -5,769 0.29% 7,370,384
2007-10-02 2007-09-27 1.213 6,259,134 +276,932 0.29% 7,594,159
2007-09-28 2007-09-25 1.213 5,982,202 +28,847 0.31% 7,258,160
2007-09-27 2007-09-24 1.196 5,953,355 +5,770 0.31% 7,119,972
2007-09-25 2007-09-21 1.265 5,947,585 +525,017 0.31% 7,525,423
2007-09-24 2007-09-20 1.456 5,422,568 +17,309 0.28% 7,894,992
2007-09-21 2007-09-19 1.473 5,405,259 -184,622 0.28% 7,963,479
2007-09-20 2007-09-18 1.439 5,589,881 +126,927 0.29% 8,041,704
2007-09-19 2007-09-17 1.456 5,462,954 +23,078 0.29% 7,953,792
2007-09-18 2007-09-14 1.508 5,439,876 +51,925 0.29% 8,203,056
2007-09-17 2007-09-13 1.577 5,387,951 +40,386 0.28% 8,498,308
2007-09-14 2007-09-12 1.491 5,347,565 +28,847 0.28% 7,971,168
2007-09-13 2007-09-11 1.525 5,318,718 +40,386 0.28% 8,112,544
2007-09-12 2007-09-10 1.543 5,278,332 -17,308 0.28% 8,142,432
2007-09-11 2007-09-07 1.525 5,295,640 -34,617 0.28% 8,077,343
2007-09-10 2007-09-06 1.525 5,330,257 -11,539 0.28% 8,130,144
2007-09-05 2007-09-03 1.421 5,341,796 +5,770 0.28% 7,592,216
2007-09-04 2007-08-31 1.439 5,336,026 -34,617 0.28% 7,676,503
2007-09-03 2007-08-30 1.421 5,370,643 +294,241 0.28% 7,633,216
2007-08-31 2007-08-29 1.491 5,076,402 +11,539 0.27% 7,566,968
2007-08-30 2007-08-28 1.404 5,064,863 +150,005 0.27% 7,110,828
2007-08-29 2007-08-27 1.525 4,914,858 +23,077 0.26% 7,496,544
2007-08-28 2007-08-24 1.560 4,891,781 -311,549 0.26% 7,630,921
2007-08-27 2007-08-23 1.473 5,203,330 +178,853 0.27% 7,665,981
2007-08-24 2007-08-22 1.456 5,024,477 +340,396 0.26% 7,315,391
2007-08-23 2007-08-21 1.127 4,684,081 -115,389 0.25% 5,277,220
2007-08-22 2007-08-20 1.144 4,799,470 +219,238 0.25% 5,490,408
2007-08-21 2007-08-17 1.023 4,580,232 +121,158 0.24% 4,683,892
2007-08-20 2007-08-16 1.231 4,459,074 +92,311 0.23% 5,487,448
2007-08-17 2007-08-15 1.473 4,366,763 +103,850 0.23% 6,433,480
2007-08-16 2007-08-14 1.543 4,262,913 +17,308 0.22% 6,576,032
2007-08-15 2007-08-13 1.560 4,245,605 +40,386 0.22% 6,622,920
2007-08-14 2007-08-10 1.577 4,205,219 -11,539 0.22% 6,632,808
2007-08-13 2007-08-09 1.751 4,216,758 -34,616 0.22% 7,381,888
2007-08-10 2007-08-08 1.560 4,251,374 -92,311 0.22% 6,631,919
2007-08-09 2007-08-07 1.456 4,343,685 +126,927 0.23% 6,324,192
2007-08-08 2007-08-06 1.889 4,216,758 -346,165 0.22% 7,966,592
2007-08-07 2007-08-03 1.976 4,562,923 +784,642 0.24% 9,016,031
2007-08-06 2007-08-02 2.063 3,778,281 -57,695 0.20% 7,793,071
2007-08-03 2007-08-01 2.097 3,835,976 +2,042,377 0.20% 8,045,049
2007-08-01 2007-07-30 2.340 1,793,599 -305,780 0.09% 4,196,880
2007-07-31 2007-07-27 2.132 2,099,379 +23,078 0.11% 4,475,725
2007-07-30 2007-07-26 2.167 2,076,301 -207,699 0.16% 4,498,500
2007-07-27 2007-07-25 1.976 2,284,000 -80,772 0.17% 4,513,032
2007-07-26 2007-07-24 1.993 2,364,772 +69,233 0.18% 4,713,620
2007-07-25 2007-07-23 2.028 2,295,539 +46,155 0.17% 4,655,196
2007-07-24 2007-07-20 2.063 2,249,384 +184,622 0.17% 4,639,573
2007-07-23 2007-07-19 2.132 2,064,762 +23,078 0.16% 4,401,924
2007-07-20 2007-07-18 2.149 2,041,684 +271,163 0.15% 4,388,111
2007-07-19 2007-07-17 1.924 1,770,521 -98,081 0.13% 3,406,367
2007-07-18 2007-07-16 2.011 1,868,602 +478,863 0.14% 3,757,009
2007-07-17 2007-07-13 1.976 1,389,739 -859,645 0.10% 2,746,032
2007-07-16 2007-07-12 1.647 2,249,384 +109,619 0.17% 3,703,861
2007-07-13 2007-07-11 1.664 2,139,765 +732,717 0.16% 3,560,449
2007-07-12 2007-07-10 1.699 1,407,048 -571,173 0.11% 2,390,025
2007-07-11 2007-07-09 1.456 1,978,221 +351,935 0.15% 2,880,193
2007-07-10 2007-07-06 1.439 1,626,286 +63,464 0.12% 2,339,604
2007-07-09 2007-07-05 1.456 1,562,822 +150,005 0.12% 2,275,392
2007-07-06 2007-07-04 1.317 1,412,817 -571,173 0.11% 1,861,088
2007-07-05 2007-07-03 1.317 1,983,990 -1,742,367 0.15% 2,613,488
2007-07-04 2007-06-29 1.317 3,726,357 +46,156 0.28% 4,908,689
2007-07-03 2007-06-28 1.369 3,680,201 -144,236 0.28% 5,039,252
2007-06-29 2007-06-27 1.439 3,824,437 -34,616 0.29% 5,501,904
2007-06-28 2007-06-26 1.456 3,859,053 -23,078 0.29% 5,618,591
2007-06-26 2007-06-22 1.491 3,882,131 0.29% 5,786,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top