History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 18,440,000 +0 0.23% 7,468,200
2025-10-13 2025-10-09 0.405 18,440,000 +0 0.23% 7,468,200
2025-10-10 2025-10-08 0.400 18,440,000 +0 0.23% 7,376,000
2025-10-09 2025-10-06 0.405 18,440,000 +0 0.23% 7,468,200
2025-10-08 2025-10-03 0.400 18,440,000 +0 0.23% 7,376,000
2025-10-06 2025-10-02 0.395 18,440,000 +0 0.23% 7,283,800
2025-10-03 2025-09-30 0.395 18,440,000 +0 0.23% 7,283,800
2025-10-02 2025-09-29 0.400 18,440,000 +0 0.23% 7,376,000
2025-09-30 2025-09-26 0.400 18,440,000 +0 0.23% 7,376,000
2025-09-29 2025-09-25 0.400 18,440,000 +0 0.23% 7,376,000
2025-09-26 2025-09-24 0.400 18,440,000 +0 0.23% 7,376,000
2025-09-25 2025-09-23 0.405 18,440,000 +0 0.23% 7,468,200
2025-09-24 2025-09-22 0.405 18,440,000 +0 0.23% 7,468,200
2025-09-23 2025-09-19 0.395 18,440,000 +0 0.23% 7,283,800
2025-09-22 2025-09-18 0.395 18,440,000 +0 0.23% 7,283,800
2025-09-19 2025-09-17 0.400 18,440,000 +0 0.23% 7,376,000
2025-09-18 2025-09-16 0.405 18,440,000 +0 0.23% 7,468,200
2025-09-17 2025-09-15 0.400 18,440,000 +20,000 0.23% 7,376,000
2025-09-12 2025-09-10 0.400 18,420,000 +20,000 0.23% 7,368,000
2025-09-05 2025-09-03 0.395 18,400,000 +50,000 0.23% 7,268,000
2025-08-29 2025-08-27 0.395 18,350,000 +200,000 0.23% 7,248,250
2025-08-27 2025-08-25 0.410 18,150,000 +100,000 0.23% 7,441,500
2025-08-20 2025-08-18 0.420 18,050,000 -300,000 0.23% 7,581,000
2025-08-14 2025-08-12 0.415 18,350,000 +100,000 0.23% 7,615,250
2025-08-06 2025-08-04 0.410 18,250,000 -500,000 0.23% 7,482,500
2025-08-01 2025-07-30 0.415 18,750,000 +300,000 0.24% 7,781,250
2025-07-31 2025-07-29 0.410 18,450,000 -2,380,000 0.23% 7,564,500
2025-07-29 2025-07-25 0.420 20,830,000 +120,000 0.26% 8,748,600
2025-07-28 2025-07-24 0.420 20,710,000 -120,000 0.26% 8,698,200
2025-07-25 2025-07-23 0.420 20,830,000 +10,000 0.26% 8,748,600
2025-07-23 2025-07-21 0.415 20,820,000 +580,000 0.26% 8,640,300
2025-07-22 2025-07-18 0.495 20,240,000 -600,000 0.26% 10,018,800
2025-07-15 2025-07-11 0.495 20,840,000 +10,000 0.26% 10,315,800
2025-07-11 2025-07-09 0.495 20,830,000 +300,000 0.26% 10,310,850
2025-07-10 2025-07-08 0.500 20,530,000 +300,000 0.26% 10,265,000
2025-06-20 2025-06-18 0.485 20,230,000 -10,000 0.26% 9,811,550
2025-06-12 2025-06-10 0.465 20,240,000 -70,000 0.26% 9,411,600
2025-06-06 2025-06-04 0.430 20,310,000 +90,000 0.26% 8,733,300
2025-06-04 2025-06-02 0.430 20,220,000 +120,000 0.26% 8,694,600
2025-05-30 2025-05-28 0.455 20,100,000 -390,000 0.26% 9,145,500
2025-05-29 2025-05-27 0.518 20,490,000 -150,000 0.26% 10,608,755
2025-05-28 2025-05-26 0.518 20,640,000 +1,505,000 0.26% 10,686,418
2025-05-23 2025-05-21 0.512 19,135,000 -9,271 0.26% 9,804,000
2025-05-22 2025-05-20 0.523 19,144,271 -55,625 0.26% 10,015,250
2025-05-13 2025-05-09 0.534 19,199,896 -74,166 0.26% 10,251,450
2025-05-12 2025-05-08 0.529 19,274,062 -185,417 0.26% 10,187,100
2025-05-09 2025-05-07 0.518 19,459,479 -92,708 0.27% 10,075,200
2025-04-28 2025-04-24 0.502 19,552,187 -500,625 0.26% 9,806,850
2025-04-14 2025-04-10 0.480 20,052,812 +9,270 0.27% 9,625,350
2025-04-09 2025-04-07 0.453 20,043,542 +315,209 0.27% 9,080,400
2025-03-31 2025-03-27 0.496 19,728,333 +37,083 0.27% 9,788,800
2025-03-25 2025-03-21 0.496 19,691,250 +120,521 0.27% 9,770,400
2025-03-20 2025-03-18 0.507 19,570,729 +231,771 0.26% 9,921,700
2025-03-14 2025-03-12 0.523 19,338,958 +120,521 0.26% 10,117,100
2025-03-13 2025-03-11 0.534 19,218,437 +185,416 0.26% 10,261,350
2025-03-04 2025-02-28 0.512 19,033,021 +305,938 0.26% 9,751,750
2025-02-28 2025-02-26 0.512 18,727,083 +74,166 0.25% 9,595,000
2025-02-25 2025-02-21 0.507 18,652,917 -18,541 0.25% 9,456,400
2025-02-17 2025-02-13 0.496 18,671,458 +139,062 0.25% 9,264,400
2025-01-17 2025-01-15 0.539 18,532,396 -9,271 0.25% 9,995,000
2025-01-02 2024-12-27 0.550 18,541,667 +9,271 0.25% 10,200,000
2024-12-30 2024-12-24 0.550 18,532,396 +55,625 0.25% 10,194,900
2024-12-27 2024-12-20 0.550 18,476,771 +129,792 0.25% 10,164,300
2024-12-20 2024-12-18 0.550 18,346,979 -741,667 0.25% 10,092,900
2024-12-06 2024-12-04 0.561 19,088,646 +278,125 0.26% 10,706,800
2024-11-07 2024-11-05 0.572 18,810,521 -18,541 0.25% 10,753,700
2024-11-06 2024-11-04 0.572 18,829,062 -18,542 0.25% 10,764,300
2024-11-04 2024-10-31 0.572 18,847,604 +18,542 0.25% 10,774,900
2024-10-14 2024-10-09 0.582 18,829,062 +343,020 0.25% 10,967,400
2024-10-08 2024-10-04 0.636 18,486,042 +92,709 0.25% 11,764,600
2024-09-30 2024-09-26 0.604 18,393,333 -231,771 0.24% 11,110,400
2024-09-19 2024-09-16 0.561 18,625,104 +148,333 0.25% 10,446,800
2024-09-13 2024-09-11 0.561 18,476,771 +185,417 0.25% 10,363,600
2024-09-11 2024-09-09 0.561 18,291,354 +166,875 0.24% 10,259,600
2024-09-05 2024-09-03 0.572 18,124,479 +296,667 0.24% 10,361,500
2024-08-30 2024-08-28 0.582 17,827,812 +231,770 0.24% 10,384,200
2024-08-29 2024-08-27 0.572 17,596,042 -556,250 0.23% 10,059,400
2024-08-28 2024-08-26 0.615 18,152,292 +556,250 0.24% 11,160,600
2024-08-14 2024-08-12 0.636 17,596,042 +83,438 0.23% 11,198,200
2024-08-02 2024-07-31 0.636 17,512,604 -278,125 0.23% 11,145,100
2024-07-31 2024-07-29 0.647 17,790,729 +278,125 0.24% 11,514,000
2024-07-17 2024-07-15 0.669 17,512,604 +18,542 0.23% 11,711,800
2024-07-15 2024-07-11 0.669 17,494,062 +55,625 0.23% 11,699,400
2024-07-10 2024-07-08 0.658 17,438,437 +519,166 0.23% 11,474,100
2024-07-09 2024-07-05 0.669 16,919,271 +528,438 0.23% 11,315,000
2024-07-04 2024-07-02 0.647 16,390,833 +676,771 0.22% 10,608,000
2024-06-12 2024-06-07 0.763 15,714,062 +833,321 0.21% 11,992,464
2024-05-24 2024-05-22 0.740 14,880,741 -79,013 0.21% 11,017,500
2024-05-23 2024-05-21 0.740 14,959,754 -52,675 0.21% 11,076,000
2024-05-16 2024-05-13 0.740 15,012,429 -175,584 0.21% 11,115,000
2024-05-13 2024-05-09 0.706 15,188,013 +79,013 0.21% 10,726,000
2024-05-09 2024-05-07 0.718 15,109,000 +8,779 0.21% 10,842,300
2024-05-03 2024-04-30 0.695 15,100,221 +52,675 0.21% 10,492,000
2024-03-20 2024-03-18 0.752 15,047,546 -26,337 0.21% 11,312,400
2024-03-12 2024-03-08 0.752 15,073,883 -35,117 0.21% 11,332,200
2024-01-29 2024-01-25 0.752 15,109,000 -17,559 0.20% 11,358,600
2024-01-18 2024-01-16 0.729 15,126,559 -4,389,599 0.20% 11,027,200
2024-01-11 2024-01-09 0.752 19,516,158 -35,116 0.26% 14,671,800
2024-01-10 2024-01-08 0.740 19,551,274 -8,779,199 0.26% 14,475,500
2024-01-03 2023-12-29 0.729 28,330,473 -4,389,599 0.38% 20,652,800
2024-01-02 2023-12-28 0.718 32,720,072 +26,338 0.44% 23,480,100
2023-12-19 2023-12-15 0.729 32,693,734 +52,675 0.44% 23,833,600
2023-11-28 2023-11-24 0.763 32,641,059 +87,792 0.44% 24,910,600
2023-11-21 2023-11-17 0.752 32,553,267 +43,896 0.44% 24,472,800
2023-11-14 2023-11-10 0.740 32,509,371 +1,711,944 0.44% 24,069,500
2023-11-08 2023-11-06 0.752 30,797,427 -52,676 0.42% 23,152,800
2023-11-07 2023-11-03 0.740 30,850,103 +4,679,313 0.42% 22,841,000
2023-11-06 2023-11-02 0.729 26,170,790 +588,206 0.35% 19,078,400
2023-09-12 2023-09-07 0.729 25,582,584 +877,920 0.34% 18,649,600
2023-08-25 2023-08-23 0.683 24,704,664 +43,896 0.33% 16,884,000
2023-06-20 2023-06-16 0.828 24,660,768 +1,250,909 0.33% 20,417,785
2023-06-13 2023-06-09 0.828 23,409,859 +41,669 0.33% 19,382,100
2023-05-08 2023-05-04 0.840 23,368,190 -8,334 0.32% 19,628,000
2023-05-03 2023-04-28 0.840 23,376,524 +8,334 0.33% 19,635,000
2023-04-28 2023-04-26 0.840 23,368,190 +333,355 0.32% 19,628,000
2023-03-14 2023-03-10 0.852 23,034,835 +50,003 0.32% 19,624,400
2022-11-28 2022-11-24 0.804 22,984,832 -50,003 0.31% 18,478,600
2022-11-15 2022-11-11 0.780 23,034,835 -66,671 0.31% 17,966,000
2022-11-08 2022-11-04 0.744 23,101,506 -50,003 0.31% 17,186,400
2022-11-04 2022-11-02 0.732 23,151,509 +50,003 0.31% 16,945,800
2022-07-29 2022-07-27 0.888 23,101,506 +50,003 0.31% 20,512,800
2022-07-19 2022-07-15 0.888 23,051,503 -16,667 0.31% 20,468,400
2022-07-06 2022-07-04 0.986 23,068,170 +887,237 0.31% 22,741,888
2022-07-05 2022-06-30 0.973 22,180,933 -24,040 0.31% 21,590,400
2022-07-04 2022-06-29 0.948 22,204,973 -32,053 0.31% 21,059,600
2022-06-24 2022-06-22 0.911 22,237,026 +16,026 0.31% 20,257,500
2022-06-20 2022-06-16 0.911 22,221,000 +24,040 0.31% 20,242,900
2022-06-14 2022-06-10 0.973 22,196,960 +32,054 0.31% 21,606,000
2022-06-02 2022-05-31 0.973 22,164,906 -24,040 0.31% 21,574,800
2022-05-30 2022-05-26 0.948 22,188,946 -24,040 0.31% 21,044,400
2022-05-24 2022-05-20 0.936 22,212,986 +24,040 0.31% 20,790,000
2022-05-12 2022-05-10 0.886 22,188,946 -8,014 0.31% 19,659,900
2022-04-12 2022-04-08 0.986 22,196,960 +8,014 0.31% 21,883,000
2022-04-11 2022-04-07 0.973 22,188,946 -24,040 0.31% 21,598,200
2022-03-08 2022-03-04 0.936 22,212,986 +4,808,005 0.31% 20,790,000
2022-03-07 2022-03-03 0.936 17,404,981 +4,006,672 0.24% 16,290,000
2022-03-03 2022-03-01 0.923 13,398,309 -16,027 0.19% 12,372,800
2022-03-02 2022-02-28 0.911 13,414,336 +16,027 0.19% 12,220,200
2022-03-01 2022-02-25 0.923 13,398,309 -24,040 0.19% 12,372,800
2022-02-18 2022-02-16 0.886 13,422,349 +24,040 0.19% 11,892,500
2022-02-15 2022-02-11 0.911 13,398,309 +16,026 0.19% 12,205,600
2022-02-07 2022-01-31 0.936 13,382,283 +24,040 0.19% 12,525,000
2022-01-27 2022-01-25 0.886 13,358,243 +24,040 0.19% 11,835,700
2022-01-10 2022-01-06 0.961 13,334,203 +16,027 0.19% 12,812,800
2022-01-06 2022-01-04 1.011 13,318,176 +8,013 0.18% 13,462,200
2021-12-23 2021-12-21 1.011 13,310,163 -80,133 0.18% 13,454,101
2021-12-22 2021-12-20 1.011 13,390,296 -544,907 0.19% 13,535,100
2021-12-21 2021-12-17 1.086 13,935,203 +16,026 0.20% 15,129,300
2021-12-20 2021-12-16 1.086 13,919,177 +32,054 0.20% 15,111,900
2021-12-17 2021-12-15 1.023 13,887,123 +64,107 0.19% 14,210,600
2021-12-01 2021-11-29 0.986 13,823,016 -32,054 0.19% 13,627,500
2021-11-25 2021-11-23 0.936 13,855,070 +48,080 0.20% 12,967,500
2021-11-18 2021-11-16 0.973 13,806,990 +24,040 0.20% 13,439,400
2021-11-11 2021-11-09 0.986 13,782,950 -16,026 0.20% 13,588,000
2021-10-29 2021-10-27 1.023 13,798,976 -144,241 0.20% 14,120,400
2021-10-27 2021-10-25 0.998 13,943,217 -40,066 0.20% 13,920,000
2021-10-26 2021-10-22 0.973 13,983,283 +40,066 0.20% 13,611,000
2021-10-25 2021-10-21 0.998 13,943,217 -16,026 0.20% 13,920,000
2021-10-22 2021-10-20 1.023 13,959,243 +88,146 0.20% 14,284,400
2021-10-21 2021-10-19 1.036 13,871,097 +56,094 0.20% 14,367,301
2021-10-19 2021-10-15 1.011 13,815,003 +16,027 0.20% 13,964,400
2021-10-11 2021-10-07 1.161 13,798,976 +24,040 0.20% 16,014,600
2021-10-05 2021-09-30 1.223 13,774,936 +8,013 0.20% 16,846,200
2021-10-04 2021-09-29 1.223 13,766,923 -24,040 0.20% 16,836,400
2021-09-30 2021-09-28 1.210 13,790,963 -40,067 0.20% 16,693,700
2021-09-29 2021-09-27 1.111 13,831,030 -96,160 0.20% 15,361,400
2021-09-28 2021-09-24 1.023 13,927,190 +528,881 0.21% 14,251,600
2021-09-21 2021-09-17 0.948 13,398,309 +8,013 0.20% 12,707,200
2021-09-15 2021-09-13 0.973 13,390,296 -176,293 0.20% 13,033,800
2021-09-10 2021-09-08 0.961 13,566,589 +136,226 0.20% 13,036,100
2021-09-09 2021-09-07 0.923 13,430,363 -8,013 0.20% 12,402,400
2021-09-08 2021-09-06 0.936 13,438,376 +96,160 0.20% 12,577,500
2021-09-07 2021-09-03 0.998 13,342,216 -16,027 0.20% 13,320,000
2021-09-06 2021-09-02 0.998 13,358,243 -8,013 0.20% 13,336,000
2021-09-03 2021-09-01 0.948 13,366,256 -232,387 0.20% 12,676,800
2021-09-02 2021-08-31 0.973 13,598,643 +40,067 0.20% 13,236,600
2021-08-31 2021-08-27 0.973 13,558,576 +520,867 0.20% 13,197,600
2021-08-27 2021-08-25 1.023 13,037,709 +240,400 0.19% 13,341,400
2021-08-25 2021-08-23 0.998 12,797,309 -761,267 0.19% 12,776,000
2021-08-23 2021-08-19 0.936 13,558,576 -1,153,922 0.20% 12,690,000
2021-08-17 2021-08-13 0.961 14,712,498 -1,025,707 0.22% 14,137,200
2021-08-13 2021-08-11 0.973 15,738,205 -48,080 0.23% 15,319,200
2021-08-12 2021-08-10 0.886 15,786,285 -104,174 0.24% 13,987,000
2021-08-11 2021-08-09 0.886 15,890,459 -16,027 0.24% 14,079,300
2021-08-10 2021-08-06 0.886 15,906,486 +40,067 0.24% 14,093,500
2021-08-09 2021-08-05 0.849 15,866,419 +432,721 0.24% 13,464,000
2021-07-30 2021-07-28 0.686 15,433,698 -16,027 0.23% 10,593,000
2021-07-29 2021-07-27 0.686 15,449,725 -8,013 0.23% 10,604,000
2021-07-28 2021-07-26 0.686 15,457,738 +16,026 0.23% 10,609,500
2021-07-26 2021-07-22 0.761 15,441,712 -48,080 0.23% 11,754,700
2021-07-23 2021-07-21 0.749 15,489,792 -24,040 0.23% 11,598,000
2021-07-21 2021-07-19 0.761 15,513,832 +48,080 0.23% 11,809,600
2021-07-15 2021-07-13 0.736 15,465,752 -80,133 0.23% 11,387,000
2021-07-14 2021-07-12 0.699 15,545,885 +48,080 0.23% 10,864,000
2021-07-07 2021-07-05 0.711 15,497,805 -200,334 0.23% 11,023,800
2021-07-02 2021-06-29 0.724 15,698,139 +200,334 0.23% 11,362,200
2021-06-29 2021-06-25 0.711 15,497,805 +80,133 0.23% 11,023,800
2021-06-25 2021-06-23 0.724 15,417,672 +48,080 0.23% 11,159,200
2021-06-18 2021-06-16 0.736 15,369,592 -16,026 0.23% 11,316,200
2021-05-25 2021-05-21 0.700 15,385,618 +854,756 0.23% 10,774,588
2021-05-17 2021-05-13 0.700 14,530,862 -158,931 0.23% 10,176,000
2021-05-10 2021-05-06 0.714 14,689,793 +75,682 0.23% 10,481,400
2021-05-04 2021-04-30 0.740 14,614,111 -1,097,383 0.23% 10,813,600
2021-04-16 2021-04-14 0.727 15,711,494 -75,682 0.25% 11,418,000
2021-04-13 2021-04-09 0.740 15,787,176 -75,681 0.25% 11,681,600
2021-03-26 2021-03-24 0.727 15,862,857 -665,998 0.25% 11,528,000
2021-03-24 2021-03-22 0.766 16,528,855 +15,136 0.26% 12,667,200
2021-03-22 2021-03-18 0.780 16,513,719 -22,704 0.26% 12,873,800
2021-03-09 2021-03-05 0.674 16,536,423 -7,569 0.26% 11,143,500
2021-03-05 2021-03-03 0.714 16,543,992 +60,546 0.26% 11,804,400
2021-03-04 2021-03-02 0.727 16,483,446 -37,841 0.26% 11,979,000
2021-02-08 2021-02-04 0.727 16,521,287 -605,453 0.26% 12,006,500
2021-02-01 2021-01-28 0.674 17,126,740 -22,704 0.27% 11,541,300
2021-01-29 2021-01-27 0.727 17,149,444 +75,681 0.27% 12,463,000
2021-01-25 2021-01-21 0.793 17,073,763 +15,137 0.27% 13,536,000
2021-01-18 2021-01-14 0.846 17,058,626 -105,954 0.27% 14,425,600
2021-01-15 2021-01-13 0.793 17,164,580 -98,386 0.27% 13,608,000
2021-01-14 2021-01-12 0.780 17,262,966 +151,363 0.27% 13,457,900
2021-01-13 2021-01-11 0.740 17,111,603 -151,363 0.27% 12,661,600
2021-01-12 2021-01-08 0.714 17,262,966 +688,702 0.27% 12,317,400
2021-01-06 2021-01-04 0.628 16,574,264 -756,816 0.26% 10,402,500
2021-01-05 2020-12-31 0.621 17,331,080 -6,659,978 0.27% 10,763,000
2020-12-23 2020-12-21 0.634 23,991,058 -52,977 0.38% 15,216,000
2020-12-14 2020-12-10 0.601 24,044,035 -60,546 0.38% 14,455,350
2020-12-10 2020-12-08 0.608 24,104,581 +75,682 0.38% 14,651,000
2020-12-02 2020-11-30 0.562 24,028,899 +355,703 0.38% 13,493,750
2020-11-27 2020-11-25 0.614 23,673,196 -151,363 0.37% 14,545,200
2020-11-26 2020-11-24 0.641 23,824,559 -121,090 0.38% 15,267,800
2020-11-23 2020-11-19 0.575 23,945,649 +22,704 0.38% 13,763,400
2020-11-20 2020-11-18 0.581 23,922,945 +189,204 0.38% 13,908,400
2020-11-10 2020-11-06 0.588 23,733,741 -22,704 0.37% 13,955,200
2020-11-09 2020-11-05 0.568 23,756,445 -756,816 0.38% 13,497,700
2020-11-04 2020-11-02 0.542 24,513,261 -189,204 0.39% 13,279,900
2020-11-02 2020-10-29 0.548 24,702,465 -90,818 0.39% 13,545,600
2020-10-30 2020-10-28 0.548 24,793,283 -537,339 0.39% 13,595,400
2020-10-20 2020-10-16 0.555 25,330,622 -756,816 0.40% 14,057,400
2020-10-19 2020-10-15 0.575 26,087,438 +30,273 0.41% 14,994,450
2020-10-16 2020-10-14 0.568 26,057,165 +1,241,178 0.41% 14,804,900
2020-10-12 2020-10-08 0.529 24,815,987 -113,523 0.39% 13,116,000
2020-10-09 2020-10-07 0.489 24,929,510 -30,272 0.39% 12,187,800
2020-09-15 2020-09-11 0.462 24,959,782 -45,409 0.39% 11,543,000
2020-09-11 2020-09-09 0.436 25,005,191 +37,841 0.39% 10,903,200
2020-08-27 2020-08-25 0.469 24,967,350 -151,364 0.39% 11,711,450
2020-08-24 2020-08-20 0.476 25,118,714 +378,408 0.40% 11,948,400
2020-08-11 2020-08-07 0.502 24,740,306 +75,682 0.39% 12,422,200
2020-08-10 2020-08-06 0.515 24,664,624 -166,500 0.39% 12,710,100
2020-08-07 2020-08-05 0.515 24,831,124 +83,250 0.39% 12,795,900
2020-08-06 2020-08-04 0.509 24,747,874 +196,772 0.39% 12,589,500
2020-07-22 2020-07-20 0.429 24,551,102 -75,681 0.39% 10,543,000
2020-07-21 2020-07-17 0.423 24,626,783 -151,364 0.39% 10,412,800
2020-06-23 2020-06-19 0.423 24,778,147 +378,408 0.39% 10,476,800
2020-06-17 2020-06-15 0.396 24,399,739 -128,658 0.38% 9,672,000
2020-06-10 2020-06-08 0.403 24,528,397 +1,513,631 0.39% 9,885,050
2020-06-05 2020-06-03 0.396 23,014,766 -431,385 0.36% 9,123,000
2020-06-04 2020-06-02 0.446 23,446,151 -257,317 0.37% 10,446,239
2020-06-03 2020-06-01 0.431 23,703,468 +1,911,570 0.37% 10,220,210
2020-06-02 2020-05-29 0.410 21,791,898 +27,831 0.37% 8,926,200
2020-05-26 2020-05-22 0.431 21,764,067 +125,241 0.37% 9,384,000
2020-04-17 2020-04-15 0.453 21,638,826 +208,735 0.37% 9,796,500
2020-04-08 2020-04-06 0.431 21,430,091 -69,579 0.37% 9,240,000
2020-04-07 2020-04-03 0.424 21,499,670 -62,620 0.37% 9,115,500
2020-04-02 2020-03-31 0.424 21,562,290 +69,578 0.37% 9,142,050
2020-03-30 2020-03-26 0.410 21,492,712 +132,199 0.37% 8,803,650
2020-03-26 2020-03-24 0.402 21,360,513 +69,578 0.36% 8,596,000
2020-03-20 2020-03-18 0.402 21,290,935 -2,783,129 0.36% 8,568,000
2020-03-11 2020-03-09 0.453 24,074,064 +48,705 0.41% 10,899,000
2020-03-10 2020-03-06 0.467 24,025,359 +118,283 0.41% 11,222,250
2020-03-06 2020-03-04 0.474 23,907,076 +166,988 0.41% 11,338,800
2020-02-26 2020-02-24 0.481 23,740,088 +27,831 0.40% 11,430,200
2020-02-05 2020-02-03 0.503 23,712,257 +111,325 0.40% 11,928,000
2020-02-04 2020-01-31 0.510 23,600,932 +695,782 0.40% 12,041,600
2020-01-20 2020-01-16 0.532 22,905,150 -104,367 0.39% 12,180,400
2020-01-08 2020-01-06 0.546 23,009,517 -69,578 0.39% 12,566,600
2020-01-02 2019-12-27 0.525 23,079,095 +41,747 0.39% 12,107,050
2019-12-13 2019-12-11 0.517 23,037,348 +69,578 0.39% 11,919,600
2019-11-29 2019-11-27 0.532 22,967,770 +723,613 0.39% 12,213,700
2019-11-27 2019-11-25 0.525 22,244,157 +695,783 0.38% 11,669,050
2019-11-20 2019-11-18 0.532 21,548,374 +340,933 0.36% 11,458,900
2019-11-19 2019-11-15 0.525 21,207,441 +160,030 0.36% 11,125,200
2019-11-18 2019-11-14 0.532 21,047,411 +6,958 0.36% 11,192,500
2019-11-15 2019-11-13 0.532 21,040,453 +187,861 0.36% 11,188,800
2019-11-11 2019-11-07 0.546 20,852,592 +452,258 0.36% 11,388,600
2019-11-08 2019-11-06 0.546 20,400,334 +27,831 0.35% 11,141,600
2019-11-07 2019-11-05 0.553 20,372,503 +278,313 0.35% 11,272,800
2019-10-23 2019-10-21 0.568 20,094,190 +55,663 0.34% 11,407,600
2019-09-24 2019-09-20 0.561 20,038,527 -27,831 0.34% 11,232,000
2019-09-02 2019-08-29 0.517 20,066,358 +27,831 0.34% 10,382,400
2019-08-28 2019-08-26 0.532 20,038,527 -20,874 0.34% 10,656,000
2019-08-15 2019-08-13 0.510 20,059,401 +2,087,347 0.34% 10,234,650
2019-08-08 2019-08-06 0.525 17,972,054 +904,517 0.31% 9,427,950
2019-08-06 2019-08-02 0.546 17,067,537 +695,782 0.29% 9,321,400
2019-07-30 2019-07-26 0.561 16,371,755 +271,355 0.28% 9,176,700
2019-07-29 2019-07-25 0.568 16,100,400 +389,638 0.27% 9,140,300
2019-07-19 2019-07-17 0.568 15,710,762 -69,578 0.27% 8,919,100
2019-07-18 2019-07-16 0.561 15,780,340 +320,060 0.27% 8,845,200
2019-07-08 2019-07-04 0.546 15,460,280 +34,789 0.26% 8,443,600
2019-06-10 2019-06-05 0.517 15,425,491 -13,916 0.26% 7,981,200
2019-05-28 2019-05-24 0.503 15,439,407 +55,663 0.26% 7,766,500
2019-05-22 2019-05-20 0.503 15,383,744 -69,578 0.26% 7,738,500
2019-05-17 2019-05-15 0.503 15,453,322 -13,916 0.26% 7,773,500
2019-05-02 2019-04-29 0.568 15,467,238 +803,493 0.26% 8,793,031
2019-04-23 2019-04-17 0.591 14,663,745 +197,891 0.26% 8,669,700
2019-04-17 2019-04-15 0.599 14,465,854 +197,891 0.26% 8,662,350
2019-04-09 2019-04-04 0.614 14,267,963 +197,892 0.25% 8,760,150
2019-04-02 2019-03-29 0.629 14,070,071 +659,637 0.25% 8,851,950
2019-03-20 2019-03-18 0.637 13,410,434 -26,385 0.24% 8,538,600
2019-03-08 2019-03-06 0.652 13,436,819 +85,753 0.24% 8,759,100
2019-03-07 2019-03-05 0.606 13,351,066 -65,964 0.24% 8,096,000
2019-03-05 2019-03-01 0.614 13,417,030 -46,175 0.24% 8,237,700
2019-03-04 2019-02-28 0.568 13,463,205 -26,385 0.24% 7,653,750
2019-02-19 2019-02-15 0.523 13,489,590 +230,873 0.24% 7,055,250
2019-02-15 2019-02-13 0.523 13,258,717 +197,891 0.24% 6,934,500
2019-01-29 2019-01-25 0.500 13,060,826 +65,964 0.23% 6,534,000
2019-01-25 2019-01-23 0.500 12,994,862 +1,319,275 0.23% 6,501,000
2019-01-18 2019-01-16 0.478 11,675,587 -329,818 0.21% 5,575,500
2019-01-10 2019-01-08 0.470 12,005,405 +52,771 0.21% 5,642,000
2019-01-09 2019-01-07 0.470 11,952,634 +46,174 0.21% 5,617,200
2019-01-07 2019-01-03 0.470 11,906,460 -6,596 0.21% 5,595,500
2018-10-10 2018-10-08 0.485 11,913,056 -184,699 0.21% 5,779,200
2018-09-24 2018-09-20 0.485 12,097,755 -7,256,014 0.21% 5,868,800
2018-09-14 2018-09-12 0.493 19,353,769 +32,982 0.34% 9,535,500
2018-07-04 2018-06-29 0.523 19,320,787 -65,964 0.34% 10,105,050
2018-06-08 2018-06-06 0.538 19,386,751 +39,578 0.34% 10,433,450
2018-06-01 2018-05-30 0.561 19,347,173 -659,637 0.34% 10,860,480
2018-05-31 2018-05-29 0.577 20,006,810 +555,744 0.35% 11,542,731
2018-05-29 2018-05-25 0.554 19,451,066 -192,394 0.35% 10,767,150
2018-05-25 2018-05-23 0.585 19,643,460 -410,441 0.35% 11,486,250
2018-05-21 2018-05-17 0.577 20,053,901 -19,239 0.36% 11,569,900
2018-05-10 2018-05-08 0.577 20,073,140 -19,240 0.36% 11,581,000
2018-05-09 2018-05-07 0.585 20,092,380 +641,314 0.36% 11,748,750
2018-05-04 2018-05-02 0.569 19,451,066 +3,206,572 0.35% 11,070,450
2018-05-03 2018-04-30 0.577 16,244,494 +269,352 0.29% 9,372,100
2018-05-02 2018-04-27 0.569 15,975,142 +2,988,526 0.29% 9,092,150
2018-04-30 2018-04-26 0.554 12,986,616 +5,252,364 0.23% 7,188,750
2018-04-27 2018-04-25 0.554 7,734,252 -76,957 0.14% 4,281,300
2018-04-23 2018-04-19 0.554 7,811,209 -897,840 0.14% 4,323,900
2018-04-16 2018-04-12 0.554 8,709,049 -256,526 0.16% 4,820,900
2018-04-11 2018-04-09 0.569 8,965,575 +1,693,070 0.16% 5,102,700
2018-04-10 2018-04-06 0.561 7,272,505 -1,923,943 0.13% 4,082,400
2018-04-06 2018-04-03 0.561 9,196,448 -192,395 0.17% 5,162,400
2018-04-04 2018-03-29 0.554 9,388,843 -12,826 0.17% 5,197,200
2018-03-29 2018-03-27 0.569 9,401,669 +32,066 0.17% 5,350,900
2018-03-20 2018-03-16 0.569 9,369,603 -12,827 0.17% 5,332,650
2018-03-15 2018-03-13 0.569 9,382,430 +1,923,944 0.17% 5,339,950
2018-03-13 2018-03-09 0.561 7,458,486 -64,132 0.13% 4,186,800
2018-02-28 2018-02-26 0.546 7,522,618 -307,831 0.14% 4,105,500
2018-02-14 2018-02-12 0.522 7,830,449 +19,240 0.14% 4,090,350
2018-02-13 2018-02-09 0.530 7,811,209 -295,005 0.14% 4,141,200
2018-02-02 2018-01-31 0.593 8,106,214 -19,239 0.15% 4,803,200
2018-02-01 2018-01-30 0.593 8,125,453 -320,658 0.15% 4,814,600
2018-01-31 2018-01-29 0.593 8,446,111 -320,657 0.15% 5,004,600
2018-01-30 2018-01-26 0.585 8,766,768 -64,131 0.16% 5,126,250
2018-01-26 2018-01-24 0.577 8,830,899 -44,892 0.16% 5,094,900
2018-01-10 2018-01-08 0.561 8,875,791 -147,502 0.16% 4,982,400
2018-01-09 2018-01-05 0.530 9,023,293 -57,719 0.16% 4,783,800
2018-01-04 2018-01-02 0.538 9,081,012 +19,240 0.16% 4,885,200
2017-12-11 2017-12-07 0.522 9,061,772 +12,826 0.16% 4,733,550
2017-12-07 2017-12-05 0.538 9,048,946 +19,239 0.16% 4,867,950
2017-12-05 2017-12-01 0.546 9,029,707 -64,131 0.16% 4,928,000
2017-11-16 2017-11-14 0.554 9,093,838 +160,329 0.16% 5,033,900
2017-11-15 2017-11-13 0.554 8,933,509 +25,652 0.16% 4,945,150
2017-11-09 2017-11-07 0.577 8,907,857 +12,826 0.16% 5,139,300
2017-11-06 2017-11-02 0.593 8,895,031 +320,658 0.16% 5,270,600
2017-11-02 2017-10-31 0.593 8,574,373 -38,479 0.15% 5,080,600
2017-10-27 2017-10-25 0.616 8,612,852 -38,479 0.15% 5,304,850
2017-10-24 2017-10-20 0.616 8,651,331 -89,784 0.16% 5,328,550
2017-10-19 2017-10-17 0.608 8,741,115 -404,028 0.16% 5,315,700
2017-10-18 2017-10-16 0.624 9,145,143 -128,263 0.16% 5,704,000
2017-10-17 2017-10-13 0.593 9,273,406 +102,610 0.17% 5,494,800
2017-10-16 2017-10-12 0.569 9,170,796 -391,202 0.16% 5,219,500
2017-10-10 2017-10-06 0.561 9,561,998 +288,592 0.17% 5,367,600
2017-10-06 2017-10-03 0.569 9,273,406 -6,413 0.17% 5,277,900
2017-09-26 2017-09-22 0.577 9,279,819 -25,653 0.17% 5,353,900
2017-09-25 2017-09-21 0.585 9,305,472 -115,436 0.17% 5,441,250
2017-09-19 2017-09-15 0.569 9,420,908 +12,826 0.17% 5,361,850
2017-09-15 2017-09-13 0.546 9,408,082 -64,132 0.17% 5,134,500
2017-08-22 2017-08-18 0.507 9,472,214 +12,827 0.17% 4,800,250
2017-08-17 2017-08-15 0.507 9,459,387 +134,676 0.17% 4,793,750
2017-08-16 2017-08-14 0.507 9,324,711 +109,023 0.17% 4,725,500
2017-08-15 2017-08-11 0.515 9,215,688 -64,131 0.17% 4,742,100
2017-08-10 2017-08-08 0.522 9,279,819 +128,263 0.17% 4,847,450
2017-07-27 2017-07-25 0.522 9,151,556 +19,239 0.16% 4,780,450
2017-07-21 2017-07-19 0.507 9,132,317 +64,131 0.16% 4,628,000
2017-07-17 2017-07-13 0.515 9,068,186 +32,066 0.16% 4,666,200
2017-07-14 2017-07-12 0.522 9,036,120 +64,132 0.16% 4,720,150
2017-07-04 2017-06-30 0.507 8,971,988 +64,131 0.16% 4,546,750
2017-06-21 2017-06-19 0.499 8,907,857 +6,413 0.16% 4,444,800
2017-06-19 2017-06-15 0.515 8,901,444 -128,263 0.16% 4,580,400
2017-06-16 2017-06-14 0.515 9,029,707 -1,083,821 0.16% 4,646,400
2017-06-08 2017-06-06 0.562 10,113,528 +475,855 0.18% 5,681,838
2017-06-07 2017-06-05 0.570 9,637,673 +99,679 0.18% 5,491,850
2017-05-24 2017-05-22 0.546 9,537,994 +211,817 0.18% 5,205,400
2017-05-22 2017-05-18 0.554 9,326,177 -560,692 0.17% 5,164,650
2017-05-17 2017-05-15 0.546 9,886,869 +367,565 0.18% 5,395,800
2017-05-16 2017-05-12 0.562 9,519,304 +74,759 0.18% 5,348,000
2017-05-15 2017-05-11 0.586 9,444,545 -31,150 0.17% 5,533,400
2017-05-11 2017-05-09 0.578 9,475,695 -124,598 0.17% 5,475,600
2017-05-09 2017-05-05 0.578 9,600,293 -1,819,134 0.18% 5,547,600
2017-05-05 2017-05-02 0.586 11,419,427 -62,299 0.21% 6,690,450
2017-05-02 2017-04-27 0.602 11,481,726 +622,991 0.21% 6,911,250
2017-04-25 2017-04-21 0.610 10,858,735 -174,438 0.20% 6,623,400
2017-04-24 2017-04-20 0.594 11,033,173 +62,299 0.20% 6,552,700
2017-04-21 2017-04-19 0.602 10,970,874 +6,230 0.20% 6,603,750
2017-04-18 2017-04-12 0.610 10,964,644 +62,299 0.20% 6,688,000
2017-04-13 2017-04-11 0.610 10,902,345 +24,920 0.20% 6,650,000
2017-04-10 2017-04-06 0.610 10,877,425 +112,138 0.20% 6,634,800
2017-04-07 2017-04-05 0.618 10,765,287 -93,448 0.20% 6,652,800
2017-04-06 2017-04-03 0.634 10,858,735 -2,429,666 0.20% 6,884,850
2017-04-05 2017-03-31 0.634 13,288,401 +311,496 0.24% 8,425,350
2017-04-03 2017-03-30 0.634 12,976,905 +62,299 0.24% 8,227,850
2017-03-31 2017-03-29 0.634 12,914,606 -1,495,179 0.24% 8,188,350
2017-03-20 2017-03-16 0.666 14,409,785 -9,469,465 0.27% 9,598,950
2017-03-13 2017-03-09 0.674 23,879,250 -4,273,719 0.44% 16,098,600
2017-03-09 2017-03-07 0.674 28,152,969 -93,449 0.52% 18,979,800
2017-03-02 2017-02-28 0.658 28,246,418 +716,440 0.52% 18,589,400
2017-02-24 2017-02-22 0.682 27,529,978 -299,036 0.51% 18,780,750
2017-02-23 2017-02-21 0.674 27,829,014 +18,690 0.51% 18,761,400
2017-02-17 2017-02-15 0.698 27,810,324 -666,600 0.51% 19,418,400
2017-02-15 2017-02-13 0.722 28,476,924 -31,150 0.52% 20,569,500
2017-02-10 2017-02-08 0.690 28,508,074 +311,496 0.53% 19,676,800
2017-02-02 2017-01-27 0.690 28,196,578 +7,102,099 0.52% 19,461,800
2017-02-01 2017-01-25 0.666 21,094,479 -311,496 0.39% 14,051,900
2017-01-25 2017-01-23 0.634 21,405,975 -31,150 0.39% 13,572,200
2017-01-18 2017-01-16 0.618 21,437,125 +311,496 0.39% 13,247,850
2017-01-12 2017-01-10 0.642 21,125,629 -6,416,809 0.39% 13,564,000
2017-01-05 2017-01-03 0.650 27,542,438 +186,898 0.51% 17,905,050
2017-01-03 2016-12-29 0.634 27,355,540 +1,868,973 0.50% 17,344,450
2016-12-30 2016-12-28 0.642 25,486,567 +1,245,982 0.47% 16,364,000
2016-12-07 2016-12-05 0.650 24,240,585 +1,868,974 0.45% 15,758,550
2016-12-06 2016-12-02 0.674 22,371,611 +1,868,973 0.41% 15,082,200
2016-11-21 2016-11-17 0.634 20,502,638 +3,426,451 0.38% 12,999,450
2016-11-17 2016-11-15 0.626 17,076,187 +2,180,469 0.31% 10,689,900
2016-11-11 2016-11-09 0.618 14,895,718 -436,094 0.27% 9,205,350
2016-11-07 2016-11-03 0.618 15,331,812 +62,300 0.28% 9,474,850
2016-11-02 2016-10-31 0.626 15,269,512 -311,496 0.28% 9,558,900
2016-10-25 2016-10-20 0.634 15,581,008 +62,299 0.29% 9,878,950
2016-10-17 2016-10-13 0.618 15,518,709 +747,589 0.29% 9,590,350
2016-10-14 2016-10-12 0.642 14,771,120 -74,758 0.27% 9,484,000
2016-10-13 2016-10-11 0.650 14,845,878 +622,991 0.27% 9,651,150
2016-10-12 2016-10-07 0.674 14,222,887 -124,599 0.26% 9,588,600
2016-10-11 2016-10-06 0.682 14,347,486 +74,759 0.26% 9,787,750
2016-10-05 2016-10-03 0.682 14,272,727 -622,991 0.26% 9,736,750
2016-10-04 2016-09-30 0.650 14,895,718 -13,145,112 0.27% 9,683,550
2016-10-03 2016-09-29 0.730 28,040,830 +498,392 0.52% 20,479,550
2016-09-29 2016-09-27 0.738 27,542,438 -49,839 0.51% 20,336,600
2016-09-28 2016-09-26 0.730 27,592,277 +186,897 0.51% 20,151,950
2016-09-23 2016-09-21 0.779 27,405,380 +6,198,762 0.50% 21,335,150
2016-09-21 2016-09-19 0.762 21,206,618 -1,245,982 0.39% 16,169,000
2016-09-20 2016-09-15 0.730 22,452,600 +1,326,971 0.41% 16,398,200
2016-09-19 2016-09-14 0.722 21,125,629 +12,460 0.39% 15,259,500
2016-09-13 2016-09-09 0.770 21,113,169 +2,398,516 0.39% 16,267,200
2016-09-09 2016-09-07 0.762 18,714,653 +1,245,982 0.34% 14,269,000
2016-09-06 2016-09-02 0.746 17,468,671 -1,632,237 0.32% 13,038,600
2016-09-05 2016-09-01 0.762 19,100,908 +62,299 0.35% 14,563,500
2016-08-31 2016-08-29 0.754 19,038,609 +62,299 0.35% 14,363,200
2016-08-25 2016-08-23 0.779 18,976,310 -884,647 0.35% 14,773,100
2016-08-24 2016-08-22 0.787 19,860,957 +4,952,779 0.37% 15,621,200
2016-08-22 2016-08-18 0.795 14,908,178 +6,230 0.27% 11,845,350
2016-08-19 2016-08-17 0.803 14,901,948 +579,382 0.27% 11,964,984
2016-08-18 2016-08-16 0.795 14,322,566 +627,950 0.26% 11,382,445
2016-08-17 2016-08-15 0.787 13,694,616 +439,399 0.26% 10,771,200
2016-08-11 2016-08-09 0.770 13,255,217 +634,688 0.25% 10,208,400
2016-08-05 2016-08-03 0.754 12,620,529 +61,028 0.24% 9,512,800
2016-08-03 2016-07-29 0.787 12,559,501 -12,206 0.24% 9,878,400
2016-08-01 2016-07-28 0.811 12,571,707 -707,921 0.24% 10,197,000
2016-07-28 2016-07-26 0.770 13,279,628 -79,336 0.25% 10,227,200
2016-07-27 2016-07-25 0.737 13,358,964 -61,028 0.25% 9,850,500
2016-07-15 2016-07-13 0.721 13,419,992 -18,308 0.25% 9,675,600
2016-07-14 2016-07-12 0.721 13,438,300 -73,233 0.25% 9,688,800
2016-07-05 2016-06-30 0.705 13,511,533 -79,336 0.25% 9,520,200
2016-06-30 2016-06-28 0.680 13,590,869 -732,333 0.25% 9,242,050
2016-06-29 2016-06-27 0.680 14,323,202 +61,028 0.27% 9,740,050
2016-06-21 2016-06-17 0.713 14,262,174 -61,028 0.27% 10,165,950
2016-06-10 2016-06-07 0.713 14,323,202 +30,514 0.27% 10,209,450
2016-06-06 2016-06-02 0.705 14,292,688 -30,514 0.27% 10,070,600
2016-06-03 2016-06-01 0.721 14,323,202 +793,360 0.27% 10,326,800
2016-06-02 2016-05-31 0.696 13,529,842 -48,822 0.25% 9,422,250
2016-05-27 2016-05-25 0.672 13,578,664 -24,411 0.25% 9,122,500
2016-05-20 2016-05-18 0.647 13,603,075 -122,055 0.26% 8,804,550
2016-05-17 2016-05-13 0.623 13,725,130 +48,822 0.26% 8,546,200
2016-05-11 2016-05-09 0.655 13,676,308 -42,719 0.26% 8,964,000
2016-05-09 2016-05-05 0.672 13,719,027 +30,513 0.26% 9,216,800
2016-05-05 2016-05-03 0.664 13,688,514 -390,577 0.26% 9,084,150
2016-05-04 2016-04-29 0.688 14,079,091 -366,166 0.26% 9,689,400
2016-05-03 2016-04-28 0.705 14,445,257 +463,810 0.27% 10,178,100
2016-04-29 2016-04-27 0.713 13,981,447 -79,336 0.26% 9,965,850
2016-04-28 2016-04-26 0.713 14,060,783 -79,336 0.26% 10,022,400
2016-04-27 2016-04-25 0.721 14,140,119 -158,672 0.27% 10,194,800
2016-04-25 2016-04-21 0.680 14,298,791 +122,056 0.27% 9,723,450
2016-04-22 2016-04-20 0.680 14,176,735 +30,514 0.27% 9,640,450
2016-04-15 2016-04-13 0.672 14,146,221 +122,055 0.27% 9,503,800
2016-04-06 2016-04-01 0.655 14,024,166 -933,724 0.26% 9,192,000
2016-04-05 2016-03-31 0.688 14,957,890 +73,233 0.28% 10,294,200
2016-03-29 2016-03-23 0.639 14,884,657 -652,996 0.28% 9,512,100
2016-03-23 2016-03-21 0.672 15,537,653 -164,775 0.29% 10,438,600
2016-03-22 2016-03-18 0.639 15,702,428 -140,363 0.29% 10,034,700
2016-03-15 2016-03-11 0.606 15,842,791 -18,309 0.30% 9,605,200
2016-03-14 2016-03-10 0.606 15,861,100 -6,103 0.30% 9,616,300
2016-03-10 2016-03-08 0.614 15,867,203 -30,513 0.30% 9,750,000
2016-03-09 2016-03-07 0.606 15,897,716 -18,309 0.30% 9,638,500
2016-03-08 2016-03-04 0.623 15,916,025 -61,027 0.30% 9,910,400
2016-03-04 2016-03-02 0.582 15,977,052 -61,028 0.30% 9,293,900
2016-03-03 2016-03-01 0.557 16,038,080 +219,700 0.30% 8,935,200
2016-03-02 2016-02-29 0.549 15,818,380 +122,055 0.30% 8,683,200
2016-02-25 2016-02-23 0.582 15,696,325 +61,028 0.29% 9,130,600
2016-02-22 2016-02-18 0.598 15,635,297 -73,233 0.29% 9,351,300
2016-02-18 2016-02-16 0.574 15,708,530 -18,309 0.29% 9,009,000
2016-02-16 2016-02-12 0.533 15,726,839 -2,349,566 0.29% 8,375,250
2016-02-15 2016-02-11 0.541 18,076,405 +18,308 0.33% 9,774,600
2016-02-04 2016-02-02 0.598 18,058,097 -12,206 0.33% 10,800,350
2016-02-03 2016-02-01 0.574 18,070,303 -146,466 0.33% 10,363,500
2016-02-01 2016-01-28 0.516 18,216,769 +18,308 0.34% 9,402,750
2016-01-27 2016-01-25 0.533 18,198,461 +12,206 0.34% 9,691,500
2016-01-26 2016-01-22 0.549 18,186,255 -1,373,123 0.34% 9,983,000
2016-01-25 2016-01-21 0.541 19,559,378 -36,617 0.36% 10,576,500
2016-01-22 2016-01-20 0.549 19,595,995 +85,439 0.36% 10,756,850
2016-01-20 2016-01-18 0.574 19,510,556 +61,027 0.36% 11,189,500
2016-01-19 2016-01-15 0.606 19,449,529 -12,205 0.36% 11,791,900
2016-01-18 2016-01-14 0.639 19,461,734 +1,452,459 0.36% 12,437,100
2016-01-15 2016-01-13 0.606 18,009,275 +134,261 0.33% 10,918,700
2016-01-14 2016-01-12 0.623 17,875,014 +12,206 0.33% 11,130,200
2016-01-13 2016-01-11 0.631 17,862,808 +122,055 0.33% 11,268,950
2016-01-11 2016-01-07 0.688 17,740,753 -12,205 0.32% 12,209,400
2016-01-08 2016-01-06 0.721 17,752,958 +61,027 0.33% 12,799,600
2016-01-06 2016-01-04 0.713 17,691,931 +61,028 0.32% 12,610,650
2016-01-05 2015-12-31 0.762 17,630,903 -109,850 0.32% 13,433,850
2015-12-29 2015-12-24 0.713 17,740,753 -61,028 0.32% 12,645,450
2015-12-28 2015-12-22 0.688 17,801,781 +61,028 0.33% 12,251,400
2015-12-23 2015-12-21 0.688 17,740,753 -183,083 0.32% 12,209,400
2015-12-22 2015-12-18 0.688 17,923,836 -30,514 0.33% 12,335,400
2015-12-21 2015-12-17 0.688 17,954,350 -3,661,662 0.33% 12,356,400
2015-12-18 2015-12-16 0.680 21,616,012 +213,597 0.40% 14,699,300
2015-12-17 2015-12-15 0.680 21,402,415 +61,028 0.39% 14,554,050
2015-12-16 2015-12-14 0.664 21,341,387 +48,822 0.39% 14,162,850
2015-12-15 2015-12-11 0.680 21,292,565 +402,783 0.39% 14,479,350
2015-12-14 2015-12-10 0.737 20,889,782 +195,288 0.38% 15,403,500
2015-12-11 2015-12-09 0.770 20,694,494 -213,597 0.38% 15,937,700
2015-12-09 2015-12-07 0.811 20,908,091 +268,522 0.38% 16,958,700
2015-12-04 2015-12-02 0.811 20,639,569 +85,439 0.38% 16,740,900
2015-12-03 2015-12-01 0.819 20,554,130 -54,925 0.38% 16,840,000
2015-12-02 2015-11-30 0.819 20,609,055 -73,233 0.38% 16,885,000
2015-11-27 2015-11-25 0.787 20,682,288 +73,233 0.38% 16,267,200
2015-11-26 2015-11-24 0.811 20,609,055 -73,233 0.38% 16,716,150
2015-11-25 2015-11-23 0.803 20,682,288 +439,399 0.38% 16,606,100
2015-11-24 2015-11-20 0.819 20,242,889 +12,206 0.37% 16,585,000
2015-11-19 2015-11-17 0.803 20,230,683 -24,411 0.37% 16,243,500
2015-11-18 2015-11-16 0.770 20,255,094 -18,309 0.37% 15,599,300
2015-11-16 2015-11-12 0.770 20,273,403 -6,102 0.37% 15,613,400
2015-11-11 2015-11-09 0.746 20,279,505 +299,035 0.37% 15,119,650
2015-11-09 2015-11-05 0.811 19,980,470 -61,027 0.37% 16,206,300
2015-11-06 2015-11-04 0.836 20,041,497 +390,577 0.37% 16,748,400
2015-11-05 2015-11-03 0.803 19,650,920 +683,510 0.36% 15,778,000
2015-11-04 2015-11-02 0.836 18,967,410 +61,028 0.35% 15,850,800
2015-11-03 2015-10-30 0.868 18,906,382 +1,305,993 0.35% 16,419,400
2015-11-02 2015-10-29 0.950 17,600,389 +1,220,554 0.32% 16,727,200
2015-10-28 2015-10-26 0.934 16,379,835 +1,220,554 0.30% 15,298,800
2015-10-22 2015-10-19 0.934 15,159,281 +109,850 0.28% 14,158,800
2015-10-20 2015-10-16 0.967 15,049,431 +61,027 0.28% 14,549,400
2015-10-19 2015-10-15 0.983 14,988,404 +30,514 0.27% 14,736,000
2015-10-16 2015-10-14 0.983 14,957,890 -61,027 0.27% 14,706,000
2015-10-15 2015-10-13 0.950 15,018,917 -122,056 0.28% 14,273,800
2015-10-14 2015-10-12 0.967 15,140,973 -500,427 0.28% 14,637,900
2015-10-13 2015-10-09 0.950 15,641,400 -122,055 0.29% 14,865,400
2015-10-09 2015-10-07 0.885 15,763,455 -3,124,619 0.29% 13,948,200
2015-10-07 2015-10-05 0.852 18,888,074 +73,233 0.35% 16,094,000
2015-10-06 2015-10-02 0.868 18,814,841 +6,103 0.34% 16,339,900
2015-10-02 2015-09-29 0.836 18,808,738 -122,055 0.34% 15,718,200
2015-09-25 2015-09-23 0.868 18,930,793 -207,494 0.35% 16,440,600
2015-09-24 2015-09-22 0.868 19,138,287 -61,028 0.35% 16,620,800
2015-09-23 2015-09-21 0.836 19,199,315 -402,783 0.35% 16,044,600
2015-09-21 2015-09-17 0.852 19,602,098 +30,514 0.36% 16,702,400
2015-09-17 2015-09-15 0.811 19,571,584 +54,925 0.36% 15,874,650
2015-09-16 2015-09-14 0.852 19,516,659 +134,261 0.36% 16,629,600
2015-09-15 2015-09-11 0.868 19,382,398 +1,159,526 0.36% 16,832,800
2015-09-14 2015-09-10 0.868 18,222,872 +2,380,081 0.33% 15,825,800
2015-09-11 2015-09-09 0.885 15,842,791 -61,028 0.29% 14,018,400
2015-09-10 2015-09-08 0.836 15,903,819 -488,222 0.29% 13,290,600
2015-09-09 2015-09-07 0.803 16,392,041 -18,308 0.30% 13,161,400
2015-09-08 2015-09-04 0.787 16,410,349 +18,308 0.30% 12,907,200
2015-09-07 2015-09-02 0.795 16,392,041 -402,783 0.30% 13,027,100
2015-09-01 2015-08-28 0.787 16,794,824 +238,008 0.31% 13,209,600
2015-08-31 2015-08-27 0.803 16,556,816 -79,336 0.30% 13,293,700
2015-08-26 2015-08-24 0.746 16,636,152 +1,098,499 0.30% 12,403,300
2015-08-25 2015-08-21 0.852 15,537,653 +201,392 0.28% 13,244,292
2015-08-24 2015-08-20 0.869 15,336,261 +234,896 0.28% 13,328,952
2015-08-21 2015-08-19 0.903 15,101,365 -59,831 0.28% 13,629,600
2015-08-19 2015-08-17 0.969 15,161,196 +478,649 0.28% 14,697,200
2015-08-18 2015-08-14 0.919 14,682,547 -119,662 0.27% 13,497,000
2015-08-11 2015-08-07 0.903 14,802,209 -59,831 0.28% 13,359,600
2015-08-05 2015-08-03 0.811 14,862,040 +59,831 0.28% 12,047,400
2015-07-31 2015-07-29 0.852 14,802,209 -107,696 0.28% 12,617,400
2015-07-28 2015-07-24 0.869 14,909,905 -496,598 0.28% 12,958,400
2015-07-27 2015-07-23 0.886 15,406,503 -29,916 0.29% 13,647,500
2015-07-24 2015-07-22 0.886 15,436,419 +59,831 0.29% 13,674,000
2015-07-23 2015-07-21 0.886 15,376,588 -59,831 0.29% 13,621,000
2015-07-21 2015-07-17 0.886 15,436,419 -59,831 0.29% 13,674,000
2015-07-20 2015-07-16 0.886 15,496,250 +71,797 0.29% 13,727,000
2015-07-17 2015-07-15 0.886 15,424,453 +239,325 0.29% 13,663,400
2015-07-16 2015-07-14 0.953 15,185,128 -17,950 0.28% 14,466,600
2015-07-15 2015-07-13 0.953 15,203,078 +568,396 0.28% 14,483,700
2015-07-14 2015-07-10 0.869 14,634,682 +59,831 0.27% 12,719,200
2015-07-10 2015-07-08 0.694 14,574,851 +412,834 0.27% 10,109,400
2015-07-09 2015-07-07 0.719 14,162,017 -59,831 0.26% 10,178,100
2015-07-08 2015-07-06 0.794 14,221,848 -233,341 0.27% 11,290,750
2015-07-07 2015-07-03 0.903 14,455,189 +35,899 0.27% 13,046,400
2015-07-03 2015-06-30 0.986 14,419,290 -89,747 0.27% 14,219,000
2015-07-02 2015-06-29 0.919 14,509,037 +83,764 0.27% 13,337,500
2015-06-30 2015-06-26 1.020 14,425,273 +71,797 0.27% 14,707,100
2015-06-29 2015-06-25 1.036 14,353,476 -41,882 0.27% 14,873,800
2015-06-26 2015-06-24 1.053 14,395,358 -5,983 0.27% 15,157,800
2015-06-25 2015-06-23 1.020 14,401,341 -23,932 0.27% 14,682,700
2015-06-23 2015-06-19 1.003 14,425,273 +11,966 0.27% 14,466,000
2015-06-22 2015-06-18 1.053 14,413,307 +5,983 0.27% 15,176,700
2015-06-17 2015-06-15 1.020 14,407,324 -59,831 0.27% 14,688,800
2015-06-16 2015-06-12 1.020 14,467,155 +17,949 0.27% 14,749,800
2015-06-15 2015-06-11 1.003 14,449,206 -281,206 0.27% 14,490,000
2015-06-12 2015-06-10 1.003 14,730,412 -35,899 0.28% 14,772,000
2015-06-11 2015-06-09 0.969 14,766,311 -335,054 0.28% 14,314,400
2015-06-10 2015-06-08 1.036 15,101,365 +83,764 0.28% 15,648,800
2015-06-09 2015-06-05 1.020 15,017,601 +215,392 0.28% 15,311,000
2015-06-08 2015-06-04 1.086 14,802,209 -11,966 0.28% 16,081,000
2015-06-05 2015-06-03 1.120 14,814,175 +538,479 0.28% 16,589,199
2015-06-04 2015-06-02 1.187 14,275,696 +263,257 0.27% 16,940,600
2015-06-03 2015-06-01 1.203 14,012,439 +269,240 0.26% 16,862,400
2015-06-02 2015-05-29 1.187 13,743,199 -125,645 0.26% 16,308,700
2015-06-01 2015-05-28 1.170 13,868,844 +436,766 0.26% 16,226,000
2015-05-29 2015-05-27 1.187 13,432,078 +89,747 0.25% 15,939,501
2015-05-28 2015-05-26 1.137 13,342,331 -29,915 0.25% 15,164,000
2015-05-27 2015-05-22 1.053 13,372,246 +101,712 0.25% 14,080,500
2015-05-26 2015-05-21 1.103 13,270,534 -394,885 0.25% 14,638,800
2015-05-21 2015-05-19 1.120 13,665,419 +969,264 0.26% 15,302,800
2015-05-20 2015-05-18 1.086 12,696,155 -263,257 0.24% 13,793,000
2015-05-19 2015-05-15 1.053 12,959,412 +197,443 0.24% 13,645,800
2015-05-18 2015-05-14 1.086 12,761,969 -394,886 0.24% 13,864,500
2015-05-15 2015-05-13 0.986 13,156,855 +11,967 0.25% 12,974,100
2015-05-14 2015-05-12 1.003 13,144,888 +215,392 0.25% 13,182,000
2015-05-13 2015-05-11 0.986 12,929,496 +406,851 0.24% 12,749,900
2015-05-12 2015-05-08 1.003 12,522,645 -358,987 0.23% 12,558,000
2015-05-11 2015-05-07 0.986 12,881,632 +35,899 0.24% 12,702,700
2015-05-08 2015-05-06 1.036 12,845,733 +53,848 0.24% 13,311,400
2015-05-07 2015-05-05 1.020 12,791,885 +59,831 0.24% 13,041,800
2015-05-06 2015-05-04 1.053 12,732,054 -65,814 0.24% 13,406,400
2015-05-05 2015-04-30 1.053 12,797,868 -11,966 0.24% 13,475,700
2015-05-04 2015-04-29 1.070 12,809,834 -969,264 0.24% 13,702,400
2015-04-30 2015-04-28 1.103 13,779,098 +227,358 0.26% 15,199,800
2015-04-29 2015-04-27 1.103 13,551,740 -71,797 0.25% 14,949,000
2015-04-28 2015-04-24 1.103 13,623,537 -813,703 0.25% 15,028,200
2015-04-27 2015-04-23 1.053 14,437,240 -867,550 0.27% 15,201,900
2015-04-24 2015-04-22 1.036 15,304,790 -299,156 0.29% 15,859,600
2015-04-23 2015-04-21 0.936 15,603,946 +203,426 0.29% 14,604,800
2015-04-22 2015-04-20 0.919 15,400,520 -700,024 0.29% 14,157,000
2015-04-21 2015-04-17 0.953 16,100,544 +47,865 0.30% 15,338,700
2015-04-17 2015-04-15 1.003 16,052,679 +59,831 0.30% 16,098,000
2015-04-16 2015-04-14 1.020 15,992,848 +155,561 0.30% 16,305,300
2015-04-15 2015-04-13 1.070 15,837,287 -335,054 0.30% 16,940,800
2015-04-14 2015-04-10 0.986 16,172,341 +1,142,774 0.30% 15,947,700
2015-04-13 2015-04-09 0.969 15,029,567 -484,632 0.28% 14,569,600
2015-04-10 2015-04-08 0.903 15,514,199 +215,392 0.29% 14,002,200
2015-04-09 2015-04-02 0.903 15,298,807 +179,493 0.29% 13,807,800
2015-04-08 2015-04-01 0.903 15,119,314 +149,578 0.28% 13,645,800
2015-04-02 2015-03-31 0.903 14,969,736 -370,953 0.28% 13,510,800
2015-04-01 2015-03-30 0.852 15,340,689 +466,682 0.29% 13,076,400
2015-03-30 2015-03-26 0.794 14,874,007 +59,832 0.28% 11,808,500
2015-03-26 2015-03-24 0.811 14,814,175 +11,966 0.28% 12,008,600
2015-03-25 2015-03-23 0.819 14,802,209 +233,341 0.28% 12,122,600
2015-03-24 2015-03-20 0.852 14,568,868 +119,662 0.27% 12,418,500
2015-03-20 2015-03-18 0.919 14,449,206 +478,649 0.27% 13,282,500
2015-03-18 2015-03-16 0.852 13,970,557 +514,547 0.26% 11,908,500
2015-03-17 2015-03-13 0.852 13,456,010 +59,831 0.25% 11,469,900
2015-03-13 2015-03-11 0.827 13,396,179 -101,713 0.25% 11,083,050
2015-03-12 2015-03-10 0.852 13,497,892 +29,916 0.25% 11,505,600
2015-03-11 2015-03-09 0.869 13,467,976 -17,950 0.25% 11,705,200
2015-03-10 2015-03-06 0.886 13,485,926 -53,847 0.25% 11,946,200
2015-03-09 2015-03-05 0.903 13,539,773 -400,869 0.25% 12,220,200
2015-03-06 2015-03-04 0.794 13,940,642 +179,494 0.26% 11,067,500
2015-03-05 2015-03-03 0.827 13,761,148 -41,882 0.26% 11,385,000
2015-02-13 2015-02-11 0.735 13,803,030 +167,527 0.26% 10,150,800
2015-02-05 2015-02-03 0.769 13,635,503 +149,577 0.25% 10,483,400
2015-02-04 2015-02-02 0.777 13,485,926 +47,865 0.25% 10,481,100
2015-02-03 2015-01-30 0.802 13,438,061 +77,781 0.25% 10,780,800
2015-02-02 2015-01-29 0.802 13,360,280 -688,058 0.25% 10,718,400
2015-01-30 2015-01-28 0.819 14,048,338 +747,889 0.26% 11,505,200
2015-01-29 2015-01-27 0.752 13,300,449 -1,082,943 0.25% 10,003,500
2015-01-26 2015-01-22 0.735 14,383,392 -119,662 0.27% 10,577,600
2015-01-21 2015-01-19 0.744 14,503,054 +508,564 0.27% 10,786,800
2015-01-20 2015-01-16 0.777 13,994,490 -1,196,621 0.26% 10,876,350
2015-01-19 2015-01-15 0.802 15,191,111 +119,662 0.28% 12,187,200
2015-01-16 2015-01-14 0.811 15,071,449 +161,544 0.28% 12,217,150
2015-01-14 2015-01-12 0.811 14,909,905 +239,324 0.28% 12,086,200
2015-01-13 2015-01-09 0.852 14,670,581 +281,206 0.27% 12,505,200
2015-01-12 2015-01-08 0.836 14,389,375 +484,632 0.27% 12,025,000
2015-01-09 2015-01-07 0.735 13,904,743 +442,750 0.26% 10,225,600
2015-01-08 2015-01-06 0.777 13,461,993 +101,713 0.25% 10,462,500
2015-01-07 2015-01-05 0.752 13,360,280 +299,155 0.25% 10,048,500
2015-01-06 2015-01-02 0.735 13,061,125 +335,054 0.24% 9,605,200
2015-01-05 2014-12-31 0.694 12,726,071 +293,173 0.24% 8,827,050
2015-01-02 2014-12-29 0.669 12,432,898 +179,493 0.23% 8,312,000
2014-12-30 2014-12-24 0.694 12,253,405 +101,713 0.23% 8,499,200
2014-12-23 2014-12-19 0.777 12,151,692 +17,949 0.23% 9,444,150
2014-12-17 2014-12-15 0.802 12,133,743 -119,662 0.23% 9,734,400
2014-12-16 2014-12-12 0.760 12,253,405 +119,662 0.23% 9,318,400
2014-12-12 2014-12-10 0.769 12,133,743 -29,916 0.23% 9,328,800
2014-12-11 2014-12-09 0.719 12,163,659 +59,831 0.23% 8,741,900
2014-12-10 2014-12-08 0.777 12,103,828 +59,832 0.23% 9,406,950
2014-12-08 2014-12-04 0.836 12,043,996 +23,932 0.23% 10,065,000
2014-12-05 2014-12-03 0.827 12,020,064 -95,730 0.22% 9,944,550
2014-12-03 2014-12-01 0.769 12,115,794 +394,885 0.23% 9,315,000
2014-12-01 2014-11-27 0.869 11,720,909 -41,881 0.22% 10,186,800
2014-11-27 2014-11-25 0.886 11,762,790 +1,029,094 0.22% 10,419,800
2014-11-26 2014-11-24 0.903 10,733,696 +59,831 0.20% 9,687,600
2014-11-20 2014-11-18 1.003 10,673,865 +29,916 0.20% 10,704,000
2014-11-19 2014-11-17 1.003 10,643,949 -299,156 0.20% 10,674,000
2014-11-18 2014-11-14 1.020 10,943,105 -59,831 0.20% 11,156,900
2014-11-12 2014-11-10 1.003 11,002,936 +29,916 0.21% 11,034,000
2014-11-10 2014-11-06 1.020 10,973,020 +23,932 0.21% 11,187,400
2014-10-31 2014-10-29 1.020 10,949,088 -29,915 0.20% 11,163,000
2014-10-28 2014-10-24 1.020 10,979,003 +598,311 0.21% 11,193,500
2014-10-27 2014-10-23 1.036 10,380,692 -23,933 0.19% 10,757,000
2014-10-23 2014-10-21 1.003 10,404,625 -23,932 0.19% 10,434,000
2014-10-22 2014-10-20 1.020 10,428,557 -161,544 0.19% 10,632,300
2014-10-21 2014-10-17 0.969 10,590,101 +83,763 0.20% 10,266,000
2014-10-20 2014-10-16 0.986 10,506,338 +59,831 0.20% 10,360,400
2014-10-16 2014-10-14 1.020 10,446,507 +496,598 0.20% 10,650,600
2014-10-15 2014-10-13 1.003 9,949,909 -83,763 0.19% 9,978,000
2014-10-14 2014-10-10 1.020 10,033,672 +59,831 0.19% 10,229,700
2014-10-13 2014-10-09 1.053 9,973,841 +269,240 0.19% 10,502,100
2014-10-10 2014-10-08 1.053 9,704,601 -53,848 0.18% 10,218,600
2014-10-08 2014-10-06 1.070 9,758,449 -59,831 0.18% 10,438,400
2014-10-07 2014-10-03 1.020 9,818,280 +23,932 0.18% 10,010,100
2014-10-06 2014-09-30 1.036 9,794,348 +311,122 0.18% 10,149,400
2014-10-03 2014-09-29 0.986 9,483,226 +23,932 0.18% 9,351,500
2014-09-30 2014-09-26 1.036 9,459,294 +1,136,791 0.18% 9,802,200
2014-09-29 2014-09-25 1.086 8,322,503 +29,915 0.16% 9,041,500
2014-09-26 2014-09-24 1.070 8,292,588 +257,274 0.15% 8,870,400
2014-09-24 2014-09-22 1.086 8,035,314 +83,763 0.15% 8,729,500
2014-09-23 2014-09-19 1.153 7,951,551 +5,984 0.15% 9,170,100
2014-09-22 2014-09-18 1.120 7,945,567 +11,966 0.15% 8,897,599
2014-09-17 2014-09-15 1.153 7,933,601 +11,966 0.15% 9,149,400
2014-09-16 2014-09-12 1.220 7,921,635 +17,949 0.15% 9,665,200
2014-09-12 2014-09-10 1.237 7,903,686 +59,831 0.15% 9,775,400
2014-09-10 2014-09-05 1.254 7,843,855 +17,950 0.15% 9,832,500
2014-09-08 2014-09-04 1.254 7,825,905 -23,933 0.15% 9,810,000
2014-09-01 2014-08-28 1.203 7,849,838 +89,747 0.15% 9,446,400
2014-08-29 2014-08-27 1.254 7,760,091 -17,949 0.14% 9,727,500
2014-08-28 2014-08-26 1.237 7,778,040 -729,940 0.15% 9,619,999
2014-08-27 2014-08-25 1.170 8,507,980 -424,800 0.16% 9,954,000
2014-08-26 2014-08-22 1.103 8,932,780 +47,865 0.17% 9,853,800
2014-08-25 2014-08-21 1.103 8,884,915 -496,598 0.17% 9,801,000
2014-08-22 2014-08-20 1.120 9,381,513 -59,831 0.18% 10,505,600
2014-08-21 2014-08-19 1.086 9,441,344 -71,798 0.18% 10,256,999
2014-08-19 2014-08-15 1.053 9,513,142 +71,798 0.18% 10,017,000
2014-08-15 2014-08-13 1.070 9,441,344 -23,933 0.18% 10,099,199
2014-08-13 2014-08-11 1.020 9,465,277 +23,933 0.18% 9,650,200
2014-08-08 2014-08-06 1.036 9,441,344 +299,155 0.18% 9,783,600
2014-08-06 2014-08-04 1.053 9,142,189 +17,949 0.17% 9,626,400
2014-08-05 2014-08-01 1.053 9,124,240 +179,493 0.17% 9,607,500
2014-08-04 2014-07-31 1.070 8,944,747 +478,649 0.17% 9,568,001
2014-07-30 2014-07-28 1.070 8,466,098 +299,156 0.16% 9,056,000
2014-07-29 2014-07-25 1.103 8,166,942 +107,695 0.15% 9,008,999
2014-07-25 2014-07-23 1.103 8,059,247 -281,206 0.15% 8,890,201
2014-07-17 2014-07-15 1.036 8,340,453 +53,848 0.16% 8,642,800
2014-07-16 2014-07-14 1.053 8,286,605 +17,950 0.15% 8,725,500
2014-07-10 2014-07-08 1.086 8,268,655 -59,831 0.15% 8,983,000
2014-07-09 2014-07-07 1.120 8,328,486 -532,497 0.16% 9,326,400
2014-07-08 2014-07-04 1.086 8,860,983 +299,155 0.17% 9,626,500
2014-07-04 2014-07-02 1.003 8,561,828 +538,480 0.16% 8,586,000
2014-07-03 2014-06-30 1.036 8,023,348 +711,990 0.15% 8,314,200
2014-06-27 2014-06-25 1.053 7,311,358 -35,899 0.14% 7,698,600
2014-06-23 2014-06-19 1.120 7,347,257 +35,899 0.14% 8,227,600
2014-06-13 2014-06-11 1.170 7,311,358 -861,568 0.14% 8,554,000
2014-06-10 2014-06-06 1.153 8,172,926 -879,516 0.15% 9,425,400
2014-06-09 2014-06-05 1.053 9,052,442 -29,916 0.17% 9,531,900
2014-06-05 2014-06-03 0.986 9,082,358 -59,831 0.17% 8,956,200
2014-06-03 2014-05-29 0.969 9,142,189 +358,986 0.17% 8,862,400
2014-05-28 2014-05-26 1.036 8,783,203 -239,324 0.16% 9,101,600
2014-05-27 2014-05-23 1.020 9,022,527 -837,635 0.17% 9,198,800
2014-05-26 2014-05-22 1.020 9,860,162 -83,764 0.18% 10,052,800
2014-05-21 2014-05-19 0.919 9,943,926 +23,933 0.19% 9,141,000
2014-05-20 2014-05-16 0.886 9,919,993 +777,804 0.19% 8,787,400
2014-05-16 2014-05-14 0.903 9,142,189 -5,983 0.17% 8,251,200
2014-05-14 2014-05-12 0.869 9,148,172 +59,831 0.17% 7,950,800
2014-05-09 2014-05-07 0.903 9,088,341 -23,933 0.17% 8,202,600
2014-05-05 2014-04-30 0.852 9,112,274 -59,831 0.17% 7,767,300
2014-05-02 2014-04-29 0.869 9,172,105 +59,831 0.17% 7,971,600
2014-04-28 2014-04-24 0.986 9,112,274 -173,510 0.17% 8,985,700
2014-04-25 2014-04-23 1.020 9,285,784 -53,848 0.17% 9,467,200
2014-04-17 2014-04-15 0.986 9,339,632 +89,747 0.17% 9,209,900
2014-04-16 2014-04-14 0.986 9,249,885 +17,949 0.17% 9,121,400
2014-04-11 2014-04-09 1.070 9,231,936 +538,480 0.17% 9,875,200
2014-04-10 2014-04-08 1.053 8,693,456 +65,814 0.16% 9,153,900
2014-04-09 2014-04-07 1.053 8,627,642 -1,633,388 0.16% 9,084,600
2014-04-07 2014-04-03 1.170 10,261,030 -1,274,402 0.19% 12,005,000
2014-04-04 2014-04-02 1.137 11,535,432 +795,753 0.22% 13,110,400
2014-03-31 2014-03-27 0.969 10,739,679 +1,053,027 0.20% 10,411,000
2014-03-28 2014-03-26 1.086 9,686,652 -221,375 0.18% 10,523,500
2014-03-27 2014-03-25 1.053 9,908,027 +2,357,345 0.19% 10,432,800
2014-03-25 2014-03-21 1.220 7,550,682 -131,629 0.14% 9,212,600
2014-03-24 2014-03-20 1.187 7,682,311 +1,435,946 0.14% 9,116,400
2014-03-21 2014-03-19 1.237 6,246,365 +1,495,777 0.12% 7,725,600
2014-03-20 2014-03-18 1.237 4,750,588 -2,393,243 0.09% 5,875,600
2014-03-19 2014-03-17 1.220 7,143,831 +233,341 0.13% 8,716,200
2014-03-18 2014-03-14 1.187 6,910,490 +2,177,852 0.14% 8,200,500
2014-03-17 2014-03-13 1.220 4,732,638 +1,304,317 0.10% 5,774,299
2014-03-14 2014-03-12 1.220 3,428,321 +263,257 0.07% 4,182,900
2014-03-13 2014-03-11 1.254 3,165,064 +47,865 0.07% 3,967,500
2014-03-12 2014-03-10 1.220 3,117,199 +400,868 0.06% 3,803,300
2014-03-11 2014-03-07 1.287 2,716,331 -1,591,507 0.06% 3,495,800
2014-03-10 2014-03-06 1.320 4,307,838 +11,966 0.09% 5,688,000
2014-03-07 2014-03-05 1.320 4,295,872 +538,480 0.09% 5,672,201
2014-03-06 2014-03-04 1.270 3,757,392 -23,932 0.08% 4,772,800
2014-03-05 2014-03-03 1.320 3,781,324 -29,916 0.08% 4,992,800
2014-03-04 2014-02-28 1.254 3,811,240 +17,950 0.08% 4,777,500
2014-02-27 2014-02-25 1.137 3,793,290 -11,967 0.08% 4,311,199
2014-02-26 2014-02-24 1.203 3,805,257 +598,311 0.08% 4,579,200
2014-02-25 2014-02-21 1.203 3,206,946 -418,817 0.07% 3,859,200
2014-02-18 2014-02-14 1.170 3,625,763 +424,800 0.08% 4,241,999
2014-02-17 2014-02-13 1.153 3,200,963 +41,882 0.07% 3,691,500
2014-02-12 2014-02-10 1.220 3,159,081 -299,155 0.07% 3,854,400
2014-02-05 2014-01-30 1.254 3,458,236 +11,966 0.07% 4,334,999
2014-01-29 2014-01-27 1.187 3,446,270 -17,950 0.07% 4,089,600
2014-01-28 2014-01-24 1.203 3,464,220 +29,916 0.07% 4,168,801
2014-01-27 2014-01-23 1.320 3,434,304 -239,324 0.07% 4,534,600
2014-01-23 2014-01-21 1.304 3,673,628 -239,325 0.08% 4,789,200
2014-01-22 2014-01-20 1.320 3,912,953 +161,544 0.08% 5,166,600
2014-01-21 2014-01-17 1.337 3,751,409 +269,240 0.08% 5,016,000
2014-01-20 2014-01-16 1.320 3,482,169 -77,780 0.07% 4,597,800
2014-01-17 2014-01-15 1.137 3,559,949 +311,121 0.07% 4,046,000
2014-01-16 2014-01-14 1.170 3,248,828 -454,716 0.07% 3,801,000
2014-01-15 2014-01-13 1.153 3,703,544 -29,915 0.08% 4,271,100
2014-01-13 2014-01-09 1.137 3,733,459 -47,865 0.08% 4,243,200
2014-01-10 2014-01-08 1.120 3,781,324 -305,139 0.08% 4,234,400
2014-01-09 2014-01-07 1.153 4,086,463 +95,730 0.08% 4,712,700
2014-01-08 2014-01-06 1.203 3,990,733 -89,747 0.08% 4,802,400
2014-01-07 2014-01-03 1.137 4,080,480 -6,623,300 0.08% 4,637,600
2014-01-06 2014-01-02 1.053 10,703,780 -8,005,399 0.22% 11,270,700
2014-01-03 2013-12-31 1.036 18,709,179 -233,341 0.39% 19,387,400
2014-01-02 2013-12-27 1.003 18,942,520 +394,885 0.39% 18,996,000
2013-12-30 2013-12-24 0.986 18,547,635 -263,257 0.39% 18,290,000
2013-12-27 2013-12-20 0.802 18,810,892 +5,983 0.39% 15,091,200
2013-12-23 2013-12-19 0.827 18,804,909 +41,882 0.42% 15,557,850
2013-12-20 2013-12-18 0.786 18,763,027 +137,612 0.42% 14,739,200
2013-12-19 2013-12-17 0.819 18,625,415 +3,446,270 0.42% 15,253,700
2013-12-18 2013-12-16 0.819 15,179,145 +185,476 0.34% 12,431,300
2013-12-17 2013-12-13 0.886 14,993,669 +53,848 0.34% 13,281,800
2013-12-16 2013-12-12 0.869 14,939,821 -1,136,790 0.34% 12,984,400
2013-12-13 2013-12-11 0.852 16,076,611 +143,594 0.36% 13,703,700
2013-12-12 2013-12-10 0.827 15,933,017 +119,662 0.36% 13,181,850
2013-12-11 2013-12-09 0.836 15,813,355 +7,371,190 0.36% 13,215,000
2013-12-10 2013-12-06 0.769 8,442,165 +4,900,165 0.19% 6,490,600
2013-12-05 2013-12-03 0.694 3,542,000 -5,983 0.08% 2,456,800
2013-12-04 2013-12-02 0.727 3,547,983 -17,949 0.08% 2,579,550
2013-12-03 2013-11-29 0.685 3,565,932 -143,595 0.08% 2,443,600
2013-12-02 2013-11-28 0.660 3,709,527 +107,696 0.08% 2,449,000
2013-11-28 2013-11-26 0.694 3,601,831 +143,595 0.08% 2,498,300
2013-11-27 2013-11-25 0.702 3,458,236 -179,494 0.08% 2,427,600
2013-11-26 2013-11-22 0.660 3,637,730 -999,179 0.08% 2,401,600
2013-11-25 2013-11-21 0.593 4,636,909 -1,005,162 0.10% 2,751,250
2013-11-22 2013-11-20 0.543 5,642,071 -855,584 0.13% 3,064,750
2013-11-14 2013-11-12 0.526 6,497,655 +137,611 0.15% 3,420,900
2013-11-13 2013-11-11 0.543 6,360,044 -221,375 0.14% 3,454,750
2013-11-11 2013-11-07 0.526 6,581,419 +89,747 0.15% 3,465,000
2013-11-08 2013-11-06 0.518 6,491,672 +1,005,162 0.15% 3,363,500
2013-11-06 2013-11-04 0.543 5,486,510 -59,831 0.12% 2,980,250
2013-11-05 2013-11-01 0.518 5,546,341 +113,679 0.13% 2,873,700
2013-11-04 2013-10-31 0.518 5,432,662 +65,814 0.12% 2,814,800
2013-11-01 2013-10-30 0.518 5,366,848 +179,493 0.12% 2,780,700
2013-10-31 2013-10-29 0.518 5,187,355 -77,780 0.12% 2,687,700
2013-10-29 2013-10-25 0.526 5,265,135 +95,730 0.12% 2,772,000
2013-10-28 2013-10-24 0.543 5,169,405 +155,560 0.12% 2,808,000
2013-10-25 2013-10-23 0.526 5,013,845 +11,967 0.11% 2,639,700
2013-10-24 2013-10-22 0.535 5,001,878 +239,324 0.11% 2,675,200
2013-10-23 2013-10-21 0.552 4,762,554 -155,561 0.11% 2,626,800
2013-10-22 2013-10-18 0.518 4,918,115 +239,325 0.11% 2,548,200
2013-10-21 2013-10-17 0.518 4,678,790 +59,831 0.11% 2,424,200
2013-10-17 2013-10-15 0.485 4,618,959 -119,663 0.10% 2,238,800
2013-10-15 2013-10-10 0.493 4,738,622 +59,832 0.11% 2,336,400
2013-10-11 2013-10-09 0.493 4,678,790 +119,662 0.11% 2,306,900
2013-09-27 2013-09-25 0.460 4,559,128 +299,155 0.10% 2,095,500
2013-09-19 2013-09-17 0.476 4,259,973 -77,780 0.10% 2,029,200
2013-09-17 2013-09-13 0.476 4,337,753 +77,780 0.10% 2,066,250
2013-08-27 2013-08-23 0.468 4,259,973 +59,831 0.10% 1,993,600
2013-08-23 2013-08-21 0.468 4,200,142 -29,915 0.09% 1,965,600
2013-08-22 2013-08-20 0.468 4,230,057 -209,409 0.10% 1,979,600
2013-08-21 2013-08-19 0.485 4,439,466 -65,814 0.10% 2,151,800
2013-08-19 2013-08-15 0.493 4,505,280 -59,831 0.10% 2,221,350
2013-08-16 2013-08-13 0.501 4,565,111 +209,408 0.10% 2,289,000
2013-08-15 2013-08-12 0.518 4,355,703 +59,831 0.10% 2,256,800
2013-08-12 2013-08-08 0.510 4,295,872 -197,442 0.10% 2,189,900
2013-08-07 2013-08-05 0.510 4,493,314 +17,949 0.10% 2,290,550
2013-08-06 2013-08-02 0.501 4,475,365 -239,324 0.10% 2,244,000
2013-07-30 2013-07-26 0.501 4,714,689 -358,987 0.11% 2,364,000
2013-07-10 2013-07-08 0.468 5,073,676 +358,987 0.11% 2,374,400
2013-06-25 2013-06-21 0.493 4,714,689 -5,983 0.11% 2,324,600
2013-06-18 2013-06-14 0.485 4,720,672 +29,915 0.11% 2,288,100
2013-06-17 2013-06-13 0.485 4,690,757 +119,662 0.11% 2,273,600
2013-06-14 2013-06-11 0.493 4,571,095 +29,916 0.10% 2,253,800
2013-06-13 2013-06-10 0.501 4,541,179 -119,662 0.10% 2,277,000
2013-06-05 2013-06-03 0.518 4,660,841 -11,966 0.11% 2,414,900
2013-06-04 2013-05-31 0.535 4,672,807 -598,311 0.11% 2,499,200
2013-05-31 2013-05-29 0.560 5,271,118 +179,493 0.12% 2,951,350
2013-05-29 2013-05-27 0.526 5,091,625 +23,932 0.12% 2,680,650
2013-05-23 2013-05-21 0.543 5,067,693 +598,311 0.11% 2,752,750
2013-05-22 2013-05-20 0.552 4,469,382 -149,577 0.10% 2,465,100
2013-05-21 2013-05-16 0.568 4,618,959 -209,409 0.10% 2,624,800
2013-05-20 2013-05-15 0.585 4,828,368 -897,466 0.11% 2,824,500
2013-05-14 2013-05-10 0.526 5,725,834 -119,663 0.13% 3,014,550
2013-04-16 2013-04-12 0.501 5,845,497 -119,662 0.13% 2,931,000
2013-04-08 2013-04-03 0.493 5,965,159 -598,311 0.13% 2,941,150
2013-04-05 2013-04-02 0.493 6,563,470 -1,435,945 0.15% 3,236,150
2013-04-03 2013-03-28 0.493 7,999,415 -5,984 0.18% 3,944,150
2013-03-27 2013-03-25 0.485 8,005,399 +59,832 0.18% 3,880,200
2013-03-20 2013-03-18 0.468 7,945,567 +119,662 0.18% 3,718,400
2013-03-19 2013-03-15 0.485 7,825,905 +89,746 0.18% 3,793,200
2013-03-18 2013-03-14 0.518 7,736,159 -478,648 0.17% 4,008,300
2013-03-15 2013-03-13 0.493 8,214,807 +101,713 0.19% 4,050,350
2013-03-14 2013-03-12 0.518 8,113,094 +299,155 0.18% 4,203,600
2013-03-13 2013-03-11 0.543 7,813,939 +149,578 0.18% 4,244,500
2013-03-12 2013-03-08 0.568 7,664,361 -717,973 0.17% 4,355,400
2013-03-08 2013-03-06 0.560 8,382,334 +209,408 0.19% 4,693,350
2013-03-07 2013-03-05 0.568 8,172,926 +29,916 0.18% 4,644,400
2013-03-06 2013-03-04 0.568 8,143,010 +167,527 0.18% 4,627,400
2013-03-04 2013-02-28 0.535 7,975,483 +35,899 0.18% 4,265,600
2013-02-28 2013-02-26 0.510 7,939,584 -17,950 0.18% 4,047,350
2013-02-22 2013-02-20 0.552 7,957,534 -77,780 0.18% 4,389,000
2013-02-21 2013-02-19 0.518 8,035,314 +59,831 0.18% 4,163,300
2013-02-20 2013-02-18 0.543 7,975,483 +149,578 0.18% 4,332,250
2013-02-18 2013-02-14 0.552 7,825,905 +125,645 0.18% 4,316,400
2013-02-15 2013-02-08 0.577 7,700,260 +173,510 0.17% 4,440,150
2013-02-14 2013-02-07 0.577 7,526,750 -269,240 0.17% 4,340,100
2013-02-08 2013-02-06 0.535 7,795,990 +239,325 0.18% 4,169,600
2013-02-07 2013-02-05 0.510 7,556,665 -11,967 0.17% 3,852,150
2013-02-06 2013-02-04 0.526 7,568,632 +11,967 0.17% 3,984,750
2013-02-01 2013-01-30 0.493 7,556,665 +29,915 0.17% 3,725,850
2013-01-30 2013-01-28 0.493 7,526,750 +35,899 0.17% 3,711,100
2013-01-25 2013-01-23 0.493 7,490,851 -5,983 0.17% 3,693,400
2013-01-22 2013-01-18 0.543 7,496,834 +245,307 0.17% 4,072,250
2013-01-21 2013-01-17 0.552 7,251,527 -119,662 0.16% 3,999,600
2013-01-18 2013-01-16 0.577 7,371,189 -59,831 0.17% 4,250,400
2013-01-15 2013-01-11 0.577 7,431,020 -35,899 0.17% 4,284,900
2013-01-14 2013-01-10 0.577 7,466,919 +364,970 0.17% 4,305,600
2013-01-11 2013-01-09 0.535 7,101,949 -47,865 0.16% 3,798,400
2013-01-10 2013-01-08 0.493 7,149,814 +41,882 0.16% 3,525,250
2013-01-09 2013-01-07 0.510 7,107,932 +149,577 0.16% 3,623,400
2013-01-08 2013-01-04 0.543 6,958,355 +59,831 0.16% 3,779,750
2013-01-03 2012-12-31 0.476 6,898,524 +11,967 0.16% 3,286,050
2012-12-28 2012-12-24 0.476 6,886,557 -119,663 0.16% 3,280,350
2012-12-21 2012-12-19 0.443 7,006,220 +77,781 0.16% 3,103,150
2012-12-14 2012-12-12 0.435 6,928,439 +119,662 0.16% 3,010,800
2012-12-12 2012-12-10 0.435 6,808,777 -1,376,115 0.15% 2,958,800
2012-12-07 2012-12-05 0.399 8,184,892 +59,831 0.19% 3,269,520
2012-12-05 2012-12-03 0.403 8,125,061 +1,316,284 0.18% 3,272,780
2012-12-04 2012-11-30 0.411 6,808,777 -1,196,622 0.15% 2,799,480
2012-12-03 2012-11-29 0.409 8,005,399 -5,983 0.18% 3,278,100
2012-11-27 2012-11-23 0.418 8,011,382 -538,479 0.18% 3,347,500
2012-11-26 2012-11-22 0.426 8,549,861 +640,192 0.19% 3,643,950
2012-11-22 2012-11-20 0.399 7,909,669 +1,196,622 0.18% 3,159,580
2012-11-21 2012-11-19 0.391 6,713,047 -11,966 0.15% 2,625,480
2012-11-16 2012-11-14 0.408 6,725,013 -11,967 0.15% 2,742,560
2012-11-15 2012-11-13 0.376 6,736,980 -29,915 0.15% 2,533,500
2012-11-14 2012-11-12 0.399 6,766,895 +59,831 0.15% 2,703,090
2012-11-13 2012-11-09 0.413 6,707,064 +149,578 0.15% 2,768,870
2012-11-12 2012-11-08 0.426 6,557,486 -59,831 0.15% 2,794,800
2012-11-09 2012-11-07 0.381 6,617,317 +59,831 0.15% 2,521,680
2012-11-08 2012-11-06 0.369 6,557,486 +59,831 0.15% 2,422,160
2012-11-06 2012-11-02 0.351 6,497,655 +17,949 0.15% 2,280,600
2012-10-29 2012-10-25 0.356 6,479,706 +11,966 0.15% 2,306,790
2012-10-25 2012-10-22 0.361 6,467,740 -299,155 0.15% 2,334,960
2012-10-24 2012-10-19 0.339 6,766,895 +179,493 0.15% 2,295,930
2012-10-22 2012-10-18 0.343 6,587,402 -119,662 0.15% 2,257,050
2012-10-19 2012-10-17 0.333 6,707,064 +59,831 0.15% 2,230,790
2012-10-18 2012-10-16 0.333 6,647,233 -5,983 0.15% 2,210,890
2012-10-04 2012-09-28 0.333 6,653,216 +59,831 0.15% 2,212,880
2012-09-14 2012-09-12 0.353 6,593,385 -59,831 0.15% 2,325,220
2012-09-13 2012-09-11 0.348 6,653,216 -83,764 0.15% 2,312,960
2012-08-30 2012-08-28 0.328 6,736,980 -59,831 0.15% 2,206,960
2012-08-23 2012-08-21 0.343 6,796,811 +179,494 0.15% 2,328,800
2012-08-16 2012-08-14 0.363 6,617,317 +11,966 0.15% 2,400,020
2012-08-09 2012-08-07 0.383 6,605,351 +65,814 0.15% 2,528,160
2012-07-31 2012-07-27 0.376 6,539,537 +35,899 0.15% 2,459,250
2012-07-06 2012-07-04 0.476 6,503,638 -119,663 0.15% 3,097,950
2012-06-08 2012-06-06 0.468 6,623,301 +299,156 0.15% 3,099,600
2012-06-07 2012-06-05 0.476 6,324,145 -71,797 0.14% 3,012,450
2012-06-05 2012-06-01 0.520 6,395,942 +228,426 0.14% 3,325,778
2012-05-30 2012-05-28 0.494 6,167,516 +184,622 0.14% 3,046,650
2012-05-24 2012-05-22 0.485 5,982,894 +5,769 0.14% 2,903,600
2012-05-18 2012-05-16 0.494 5,977,125 +69,233 0.14% 2,952,600
2012-05-15 2012-05-11 0.503 5,907,892 +230,777 0.14% 2,969,600
2012-04-03 2012-03-30 0.598 5,677,115 -5,769 0.13% 3,394,800
2012-03-28 2012-03-26 0.589 5,682,884 +288,471 0.13% 3,349,000
2012-03-27 2012-03-23 0.633 5,394,413 -57,694 0.13% 3,412,750
2012-03-23 2012-03-21 0.650 5,452,107 +288,471 0.13% 3,543,750
2012-03-20 2012-03-16 0.650 5,163,636 +1,153,885 0.12% 3,356,250
2012-03-01 2012-02-28 0.685 4,009,751 +115,389 0.09% 2,745,250
2012-02-29 2012-02-27 0.685 3,894,362 -1,569,284 0.09% 2,666,250
2012-02-28 2012-02-24 0.711 5,463,646 +57,694 0.13% 3,882,700
2012-02-27 2012-02-23 0.737 5,405,952 -80,772 0.13% 3,982,250
2012-02-23 2012-02-21 0.685 5,486,724 -115,388 0.13% 3,756,450
2012-02-22 2012-02-20 0.641 5,602,112 +288,471 0.13% 3,592,700
2012-02-21 2012-02-17 0.676 5,313,641 -57,694 0.12% 3,591,900
2012-02-20 2012-02-16 0.693 5,371,335 -150,005 0.13% 3,724,000
2012-02-17 2012-02-15 0.650 5,521,340 -923,108 0.13% 3,588,750
2012-02-16 2012-02-14 0.615 6,444,448 +1,482,742 0.15% 3,965,350
2012-02-14 2012-02-10 0.572 4,961,706 -17,308 0.12% 2,838,000
2012-02-10 2012-02-08 0.589 4,979,014 +576,942 0.12% 2,934,200
2011-12-20 2011-12-16 0.529 4,402,072 +17,309 0.10% 2,327,150
2011-12-19 2011-12-15 0.529 4,384,763 +576,942 0.10% 2,318,000
2011-12-16 2011-12-14 0.546 3,807,821 +1,355,815 0.09% 2,079,000
2011-12-15 2011-12-13 0.546 2,452,006 +86,542 0.06% 1,338,750
2011-12-08 2011-12-06 0.581 2,365,464 -11,539 0.06% 1,373,500
2011-11-11 2011-11-09 0.633 2,377,003 +173,082 0.06% 1,503,800
2011-11-10 2011-11-08 0.641 2,203,921 +69,234 0.05% 1,413,400
2011-11-07 2011-11-03 0.615 2,134,687 +5,769 0.05% 1,313,500
2011-10-31 2011-10-27 0.598 2,128,918 +5,769 0.05% 1,273,050
2011-10-18 2011-10-14 0.624 2,123,149 +5,770 0.05% 1,324,800
2011-10-17 2011-10-13 0.659 2,117,379 -11,539 0.05% 1,394,600
2011-10-06 2011-10-03 0.572 2,128,918 +11,539 0.05% 1,217,700
2011-09-27 2011-09-23 0.563 2,117,379 -28,847 0.05% 1,192,750
2011-09-26 2011-09-22 0.589 2,146,226 -57,695 0.05% 1,264,800
2011-09-12 2011-09-08 0.780 2,203,921 -34,616 0.05% 1,719,000
2011-08-29 2011-08-25 0.780 2,238,537 +115,388 0.05% 1,746,000
2011-08-23 2011-08-19 0.832 2,123,149 -115,388 0.05% 1,766,400
2011-08-16 2011-08-12 0.832 2,238,537 +28,847 0.05% 1,862,400
2011-08-05 2011-08-03 1.040 2,209,690 -34,617 0.05% 2,298,000
2011-08-02 2011-07-29 1.040 2,244,307 -5,769 0.05% 2,334,000
2011-07-26 2011-07-22 1.040 2,250,076 +28,847 0.05% 2,340,000
2011-07-12 2011-07-08 1.144 2,221,229 +63,464 0.05% 2,541,000
2011-06-27 2011-06-23 1.213 2,157,765 -86,542 0.05% 2,618,000
2011-06-14 2011-06-10 1.196 2,244,307 +17,309 0.05% 2,684,101
2011-05-26 2011-05-24 1.369 2,226,998 -403,860 0.05% 3,049,400
2011-05-25 2011-05-23 1.335 2,630,858 +305,779 0.06% 3,511,200
2011-05-24 2011-05-20 1.369 2,325,079 -173,082 0.05% 3,183,701
2011-04-08 2011-04-06 1.456 2,498,161 -23,078 0.06% 3,637,200
2011-04-01 2011-03-30 1.421 2,521,239 -57,694 0.06% 3,583,400
2011-03-29 2011-03-25 1.421 2,578,933 -57,695 0.06% 3,665,400
2011-03-28 2011-03-24 1.456 2,636,628 -57,694 0.06% 3,838,801
2011-03-21 2011-03-17 1.387 2,694,322 -34,616 0.06% 3,736,000
2011-03-11 2011-03-09 1.404 2,728,938 +34,616 0.06% 3,831,300
2011-03-02 2011-02-28 1.283 2,694,322 -5,769 0.06% 3,455,800
2011-02-21 2011-02-17 1.335 2,700,091 -34,617 0.06% 3,603,600
2011-02-18 2011-02-16 1.317 2,734,708 -115,388 0.06% 3,602,400
2011-02-08 2011-02-02 1.369 2,850,096 -11,539 0.07% 3,902,600
2011-02-01 2011-01-28 1.317 2,861,635 -167,313 0.07% 3,769,600
2011-01-26 2011-01-24 1.317 3,028,948 -17,309 0.07% 3,989,999
2011-01-18 2011-01-14 1.369 3,046,257 -5,769 0.07% 4,171,200
2011-01-04 2010-12-31 1.352 3,052,026 -28,847 0.07% 4,126,200
2010-12-21 2010-12-17 1.387 3,080,873 +5,769 0.07% 4,272,000
2010-12-17 2010-12-15 1.317 3,075,104 -46,155 0.07% 4,050,800
2010-11-24 2010-11-22 1.369 3,121,259 -115,389 0.07% 4,273,900
2010-11-18 2010-11-16 1.317 3,236,648 +28,847 0.08% 4,263,600
2010-11-09 2010-11-05 1.404 3,207,801 +17,309 0.08% 4,503,601
2010-11-02 2010-10-29 1.369 3,190,492 +51,924 0.07% 4,368,700
2010-10-29 2010-10-27 1.387 3,138,568 +28,848 0.07% 4,352,001
2010-10-27 2010-10-25 1.456 3,109,720 -46,156 0.07% 4,527,599
2010-10-22 2010-10-20 1.439 3,155,876 +57,694 0.07% 4,540,100
2010-10-21 2010-10-19 1.456 3,098,182 +28,848 0.07% 4,510,801
2010-10-19 2010-10-15 1.473 3,069,334 -1,794,292 0.07% 4,521,999
2010-10-18 2010-10-14 1.473 4,863,626 +115,389 0.11% 7,165,500
2010-10-15 2010-10-13 1.473 4,748,237 -17,309 0.11% 6,995,500
2010-10-13 2010-10-11 1.456 4,765,546 -17,308 0.11% 6,938,401
2010-10-12 2010-10-08 1.508 4,782,854 -2,307,770 0.11% 7,212,300
2010-10-07 2010-10-05 1.525 7,090,624 -28,847 0.17% 10,815,200
2010-10-04 2010-09-29 1.543 7,119,471 -1,171,194 0.17% 10,982,600
2010-09-30 2010-09-28 1.560 8,290,665 -69,233 0.19% 12,933,001
2010-09-29 2010-09-27 1.491 8,359,898 +5,770 0.20% 12,461,400
2010-09-28 2010-09-24 1.491 8,354,128 -23,078 0.20% 12,452,800
2010-09-24 2010-09-21 1.491 8,377,206 +17,308 0.20% 12,487,200
2010-09-21 2010-09-17 1.473 8,359,898 -86,541 0.20% 12,316,500
2010-09-20 2010-09-16 1.491 8,446,439 +86,541 0.20% 12,590,400
2010-09-13 2010-09-09 1.491 8,359,898 +28,847 0.20% 12,461,400
2010-08-24 2010-08-20 1.439 8,331,051 -57,694 0.20% 11,985,201
2010-08-23 2010-08-19 1.456 8,388,745 -17,308 0.20% 12,213,600
2010-08-19 2010-08-17 1.491 8,406,053 -225,008 0.20% 12,530,200
2010-08-18 2010-08-16 1.404 8,631,061 +17,309 0.21% 12,117,600
2010-08-13 2010-08-11 1.369 8,613,752 +46,155 0.21% 11,794,699
2010-08-12 2010-08-10 1.369 8,567,597 +5,769 0.20% 11,731,500
2010-08-10 2010-08-06 1.335 8,561,828 +173,083 0.20% 11,426,801
2010-07-30 2010-07-28 1.335 8,388,745 +57,694 0.20% 11,195,800
2010-07-27 2010-07-23 1.335 8,331,051 -57,694 0.20% 11,118,801
2010-07-26 2010-07-22 1.352 8,388,745 -46,155 0.20% 11,341,200
2010-07-23 2010-07-21 1.317 8,434,900 +5,769 0.20% 11,111,200
2010-07-22 2010-07-20 1.283 8,429,131 +75,003 0.20% 10,811,400
2010-07-19 2010-07-15 1.231 8,354,128 +57,694 0.20% 10,280,800
2010-07-13 2010-07-09 1.283 8,296,434 +34,617 0.20% 10,641,200
2010-07-07 2010-07-05 1.300 8,261,817 -17,309 0.20% 10,739,999
2010-06-30 2010-06-28 1.335 8,279,126 -11,539 0.20% 11,049,500
2010-06-15 2010-06-11 1.161 8,290,665 +900,031 0.20% 9,627,900
2010-06-11 2010-06-09 1.213 7,390,634 +11,539 0.18% 8,967,000
2010-06-02 2010-05-31 1.283 7,379,095 -17,309 0.18% 9,464,600
2010-05-31 2010-05-27 1.265 7,396,404 +34,617 0.18% 9,358,600
2010-05-28 2010-05-26 1.179 7,361,787 -11,539 0.18% 8,676,800
2010-05-27 2010-05-25 1.196 7,373,326 +11,539 0.18% 8,818,200
2010-05-25 2010-05-20 1.283 7,361,787 -57,694 0.18% 9,442,400
2010-05-24 2010-05-19 1.335 7,419,481 +23,077 0.18% 9,902,200
2010-05-10 2010-05-06 1.369 7,396,404 +17,309 0.18% 10,127,801
2010-05-04 2010-04-30 1.491 7,379,095 +28,847 0.18% 10,999,399
2010-04-28 2010-04-26 1.560 7,350,248 +69,233 0.18% 11,466,000
2010-04-22 2010-04-20 1.525 7,281,015 +11,539 0.17% 11,105,600
2010-04-16 2010-04-14 1.525 7,269,476 -92,311 0.17% 11,088,000
2010-04-15 2010-04-13 1.525 7,361,787 +63,464 0.18% 11,228,800
2010-04-14 2010-04-12 1.577 7,298,323 +46,155 0.17% 11,511,499
2010-04-12 2010-04-08 1.543 7,252,168 -5,769 0.17% 11,187,300
2010-04-08 2010-04-01 1.577 7,257,937 -11,539 0.17% 11,447,799
2010-03-31 2010-03-29 1.577 7,269,476 -5,770 0.17% 11,466,000
2010-03-25 2010-03-23 1.612 7,275,246 -23,077 0.17% 11,727,301
2010-03-24 2010-03-22 1.612 7,298,323 -11,539 0.17% 11,764,499
2010-03-22 2010-03-18 1.647 7,309,862 +11,539 0.17% 12,036,500
2010-03-19 2010-03-17 1.664 7,298,323 -109,619 0.17% 12,143,999
2010-03-17 2010-03-15 1.612 7,407,942 -103,850 0.18% 11,941,199
2010-03-16 2010-03-12 1.560 7,511,792 -5,770 0.18% 11,718,000
2010-03-15 2010-03-11 1.577 7,517,562 -115,388 0.18% 11,857,301
2010-03-12 2010-03-10 1.473 7,632,950 +23,078 0.18% 11,245,500
2010-03-10 2010-03-08 1.560 7,609,872 +75,002 0.18% 11,870,999
2010-03-09 2010-03-05 1.629 7,534,870 -63,464 0.18% 12,276,400
2010-03-08 2010-03-04 1.525 7,598,334 -34,616 0.18% 11,589,601
2010-03-05 2010-03-03 1.560 7,632,950 -40,386 0.18% 11,907,000
2010-03-04 2010-03-02 1.508 7,673,336 +57,694 0.18% 11,571,000
2010-03-02 2010-02-26 1.473 7,615,642 -5,769 0.18% 11,220,000
2010-02-26 2010-02-24 1.473 7,621,411 -5,770 0.18% 11,228,500
2010-02-23 2010-02-19 1.352 7,627,181 -17,308 0.18% 10,311,600
2010-02-19 2010-02-17 1.387 7,644,489 -17,308 0.18% 10,600,000
2010-02-12 2010-02-10 1.335 7,661,797 -17,308 0.18% 10,225,600
2010-02-08 2010-02-04 1.387 7,679,105 -11,539 0.18% 10,647,999
2010-02-05 2010-02-03 1.369 7,690,644 +17,308 0.18% 10,530,700
2010-02-04 2010-02-02 1.317 7,673,336 +17,308 0.18% 10,108,000
2010-01-27 2010-01-25 1.404 7,656,028 +34,617 0.18% 10,748,700
2010-01-22 2010-01-20 1.473 7,621,411 -28,847 0.18% 11,228,500
2010-01-21 2010-01-19 1.421 7,650,258 +28,847 0.18% 10,873,200
2010-01-15 2010-01-13 1.491 7,621,411 -57,694 0.18% 11,360,600
2010-01-14 2010-01-12 1.491 7,679,105 -11,539 0.18% 11,446,599
2010-01-13 2010-01-11 1.491 7,690,644 -11,539 0.18% 11,463,800
2010-01-12 2010-01-08 1.491 7,702,183 -80,772 0.18% 11,481,000
2010-01-11 2010-01-07 1.456 7,782,955 +23,078 0.19% 11,331,600
2009-12-30 2009-12-28 1.491 7,759,877 +46,155 0.18% 11,566,999
2009-12-29 2009-12-24 1.473 7,713,722 -150,005 0.18% 11,364,500
2009-12-22 2009-12-18 1.404 7,863,727 -5,770 0.19% 11,040,300
2009-12-21 2009-12-17 1.369 7,869,497 +34,617 0.19% 10,775,601
2009-12-18 2009-12-16 1.421 7,834,880 -28,847 0.19% 11,135,600
2009-12-15 2009-12-11 1.508 7,863,727 +126,927 0.19% 11,858,100
2009-12-14 2009-12-10 1.525 7,736,800 +23,078 0.18% 11,800,800
2009-12-11 2009-12-09 1.595 7,713,722 +230,777 0.18% 12,300,400
2009-12-10 2009-12-08 1.629 7,482,945 +5,769 0.18% 12,191,800
2009-12-08 2009-12-04 1.681 7,477,176 -75,002 0.18% 12,571,201
2009-12-07 2009-12-03 1.681 7,552,178 +98,080 0.18% 12,697,300
2009-12-04 2009-12-02 1.647 7,454,098 +98,080 0.18% 12,274,000
2009-12-03 2009-12-01 1.681 7,356,018 +75,003 0.18% 12,367,501
2009-12-02 2009-11-30 1.629 7,281,015 -34,617 0.17% 11,862,800
2009-12-01 2009-11-27 1.560 7,315,632 +213,469 0.17% 11,412,001
2009-11-30 2009-11-26 1.699 7,102,163 -5,769 0.17% 12,063,800
2009-11-27 2009-11-25 1.716 7,107,932 -40,386 0.17% 12,196,799
2009-11-26 2009-11-24 1.699 7,148,318 +132,696 0.17% 12,142,199
2009-11-25 2009-11-23 1.751 7,015,622 +17,309 0.17% 12,281,601
2009-11-24 2009-11-20 1.664 6,998,313 -28,847 0.17% 11,644,800
2009-11-23 2009-11-19 1.612 7,027,160 -46,156 0.17% 11,327,399
2009-11-20 2009-11-18 1.629 7,073,316 -40,386 0.17% 11,524,400
2009-11-19 2009-11-17 1.647 7,113,702 +5,770 0.17% 11,713,500
2009-11-18 2009-11-16 1.681 7,107,932 +28,847 0.17% 11,950,399
2009-11-17 2009-11-13 1.664 7,079,085 +5,769 0.17% 11,779,200
2009-11-16 2009-11-12 1.629 7,073,316 -40,386 0.17% 11,524,400
2009-11-13 2009-11-11 1.647 7,113,702 -225,007 0.17% 11,713,500
2009-11-12 2009-11-10 1.525 7,338,709 +17,308 0.17% 11,193,599
2009-11-11 2009-11-09 1.560 7,321,401 -51,925 0.17% 11,421,000
2009-11-06 2009-11-04 1.508 7,373,326 +17,308 0.18% 11,118,600
2009-11-04 2009-11-02 1.525 7,356,018 -34,616 0.18% 11,220,001
2009-11-03 2009-10-30 1.543 7,390,634 -288,471 0.18% 11,400,900
2009-11-02 2009-10-29 1.421 7,679,105 -236,547 0.18% 10,914,199
2009-10-30 2009-10-28 1.369 7,915,652 -86,541 0.19% 10,838,800
2009-10-29 2009-10-27 1.404 8,002,193 -17,309 0.19% 11,234,700
2009-10-28 2009-10-23 1.335 8,019,502 -17,308 0.19% 10,703,001
2009-10-27 2009-10-22 1.352 8,036,810 +17,308 0.19% 10,865,400
2009-10-23 2009-10-21 1.335 8,019,502 -144,235 0.19% 10,703,001
2009-10-22 2009-10-20 1.369 8,163,737 -5,770 0.19% 11,178,500
2009-10-21 2009-10-19 1.335 8,169,507 -23,077 0.19% 10,903,200
2009-10-20 2009-10-16 1.335 8,192,584 +126,927 0.20% 10,934,000
2009-10-15 2009-10-13 1.248 8,065,657 -11,539 0.19% 10,065,600
2009-10-14 2009-10-12 1.231 8,077,196 +28,847 0.19% 9,940,000
2009-10-13 2009-10-09 1.196 8,048,349 +17,309 0.19% 9,625,500
2009-10-05 2009-09-30 1.179 8,031,040 +5,769 0.19% 9,465,599
2009-09-28 2009-09-24 1.283 8,025,271 +17,308 0.19% 10,293,400
2009-09-25 2009-09-23 1.335 8,007,963 +126,928 0.19% 10,687,600
2009-09-24 2009-09-22 1.248 7,881,035 -46,156 0.19% 9,835,200
2009-09-23 2009-09-21 1.231 7,927,191 +57,694 0.19% 9,755,400
2009-09-22 2009-09-18 1.265 7,869,497 +46,156 0.19% 9,957,201
2009-09-18 2009-09-16 1.300 7,823,341 -28,847 0.19% 10,170,000
2009-09-15 2009-09-11 1.265 7,852,188 +40,386 0.19% 9,935,300
2009-09-14 2009-09-10 1.300 7,811,802 +34,616 0.19% 10,155,000
2009-09-11 2009-09-09 1.335 7,777,186 +11,539 0.19% 10,379,600
2009-09-10 2009-09-08 1.369 7,765,647 +57,694 0.18% 10,633,400
2009-09-08 2009-09-04 1.317 7,707,953 +51,925 0.18% 10,153,601
2009-09-07 2009-09-03 1.335 7,656,028 +17,309 0.18% 10,217,900
2009-09-03 2009-09-01 1.248 7,638,719 -28,848 0.18% 9,532,799
2009-09-02 2009-08-31 1.213 7,667,567 +69,233 0.18% 9,303,000
2009-09-01 2009-08-28 1.300 7,598,334 +86,542 0.18% 9,877,501
2009-08-31 2009-08-27 1.369 7,511,792 +132,697 0.18% 10,285,800
2009-08-26 2009-08-24 1.421 7,379,095 +46,155 0.18% 10,487,800
2009-08-24 2009-08-20 1.352 7,332,940 +11,539 0.17% 9,913,800
2009-08-21 2009-08-19 1.300 7,321,401 +57,694 0.17% 9,517,500
2009-08-20 2009-08-18 1.369 7,263,707 +646,176 0.17% 9,946,100
2009-08-19 2009-08-17 1.421 6,617,531 -28,847 0.16% 9,405,400
2009-08-18 2009-08-14 1.508 6,646,378 +23,077 0.16% 10,022,400
2009-08-14 2009-08-12 1.525 6,623,301 +28,848 0.16% 10,102,401
2009-08-13 2009-08-11 1.560 6,594,453 -34,617 0.16% 10,286,999
2009-08-12 2009-08-10 1.560 6,629,070 +126,927 0.16% 10,341,000
2009-08-11 2009-08-07 1.508 6,502,143 +109,619 0.15% 9,804,901
2009-08-10 2009-08-06 1.577 6,392,524 +63,464 0.15% 10,082,801
2009-08-07 2009-08-05 1.577 6,329,060 +126,927 0.15% 9,982,700
2009-08-06 2009-08-04 1.647 6,202,133 +161,544 0.15% 10,212,501
2009-08-05 2009-08-03 1.664 6,040,589 +28,848 0.14% 10,051,201
2009-08-04 2009-07-31 1.629 6,011,741 +150,005 0.14% 9,794,799
2009-08-03 2009-07-30 1.629 5,861,736 +46,155 0.14% 9,550,399
2009-07-31 2009-07-29 1.681 5,815,581 +230,777 0.14% 9,777,600
2009-07-30 2009-07-28 1.768 5,584,804 -323,088 0.14% 9,873,600
2009-07-29 2009-07-27 1.699 5,907,892 +375,013 0.15% 10,035,200
2009-07-28 2009-07-24 1.699 5,532,879 +340,396 0.14% 9,398,200
2009-07-27 2009-07-23 1.751 5,192,483 +69,233 0.13% 9,090,000
2009-07-24 2009-07-22 1.733 5,123,250 -57,694 0.13% 8,880,000
2009-07-23 2009-07-21 1.612 5,180,944 +86,541 0.14% 8,351,400
2009-07-22 2009-07-20 1.595 5,094,403 -17,308 0.14% 8,123,600
2009-07-21 2009-07-17 1.577 5,111,711 +86,541 0.14% 8,062,600
2009-07-17 2009-07-15 1.681 5,025,170 -98,080 0.14% 8,448,701
2009-07-16 2009-07-14 1.612 5,123,250 -23,078 0.14% 8,258,400
2009-07-15 2009-07-13 1.508 5,146,328 -57,694 0.14% 7,760,401
2009-07-13 2009-07-09 1.595 5,204,022 +17,308 0.14% 8,298,400
2009-07-10 2009-07-08 1.560 5,186,714 -28,847 0.14% 8,091,001
2009-07-09 2009-07-07 1.508 5,215,561 -17,308 0.14% 7,864,800
2009-07-08 2009-07-06 1.543 5,232,869 +46,155 0.15% 8,072,300
2009-07-07 2009-07-03 1.473 5,186,714 +51,925 0.14% 7,641,501
2009-07-06 2009-07-02 1.439 5,134,789 +144,236 0.14% 7,387,000
2009-07-03 2009-06-30 1.473 4,990,553 -328,857 0.14% 7,352,500
2009-07-02 2009-06-29 1.560 5,319,410 +121,158 0.15% 8,297,999
2009-06-30 2009-06-26 1.595 5,198,252 -34,617 0.14% 8,289,199
2009-06-29 2009-06-25 1.543 5,232,869 +138,466 0.15% 8,072,300
2009-06-26 2009-06-24 1.560 5,094,403 -155,774 0.14% 7,947,000
2009-06-25 2009-06-23 1.421 5,250,177 +121,158 0.15% 7,462,000
2009-06-24 2009-06-22 1.543 5,129,019 -28,847 0.14% 7,912,099
2009-06-23 2009-06-19 1.629 5,157,866 +69,233 0.14% 8,403,599
2009-06-22 2009-06-18 1.681 5,088,633 +46,155 0.14% 8,555,399
2009-06-19 2009-06-17 1.751 5,042,478 +669,253 0.14% 8,827,400
2009-06-18 2009-06-16 1.837 4,373,225 +23,078 0.12% 8,034,801
2009-06-17 2009-06-15 1.803 4,350,147 -126,927 0.12% 7,841,600
2009-06-16 2009-06-12 1.716 4,477,074 +11,539 0.12% 7,682,400
2009-06-15 2009-06-11 1.768 4,465,535 -69,234 0.12% 7,894,799
2009-06-12 2009-06-10 1.647 4,534,769 -536,556 0.13% 7,467,001
2009-06-11 2009-06-09 1.629 5,071,325 +196,160 0.14% 8,262,600
2009-06-10 2009-06-08 1.872 4,875,165 +28,847 0.14% 9,126,001
2009-06-09 2009-06-05 1.889 4,846,318 +11,539 0.13% 9,156,001
2009-06-08 2009-06-04 1.907 4,834,779 +519,249 0.13% 9,218,001
2009-06-05 2009-06-03 1.803 4,315,530 +126,927 0.12% 7,779,199
2009-06-04 2009-06-02 1.629 4,188,603 -178,852 0.12% 6,824,400
2009-06-03 2009-06-01 1.508 4,367,455 -69,233 0.12% 6,585,900
2009-06-02 2009-05-29 1.387 4,436,688 +23,077 0.12% 6,152,000
2009-06-01 2009-05-27 1.352 4,413,611 +144,236 0.12% 5,967,001
2009-05-29 2009-05-26 1.439 4,269,375 +69,233 0.12% 6,142,000
2009-05-27 2009-05-25 1.300 4,200,142 -115,388 0.12% 5,460,000
2009-05-26 2009-05-22 1.127 4,315,530 +98,080 0.12% 4,862,000
2009-05-25 2009-05-21 1.196 4,217,450 +28,847 0.12% 5,043,900
2009-05-22 2009-05-20 1.231 4,188,603 -57,694 0.12% 5,154,600
2009-05-21 2009-05-19 1.057 4,246,297 -582,712 0.12% 4,489,600
2009-05-20 2009-05-18 0.971 4,829,009 +57,694 0.13% 4,687,200
2009-05-19 2009-05-15 0.936 4,771,315 +196,160 0.13% 4,465,800
2009-05-18 2009-05-14 0.936 4,575,155 -11,538 0.13% 4,282,200
2009-05-14 2009-05-12 0.797 4,586,693 -17,309 0.13% 3,657,000
2009-05-13 2009-05-11 0.815 4,604,002 -28,847 0.13% 3,750,600
2009-05-12 2009-05-08 0.823 4,632,849 +126,928 0.13% 3,814,250
2009-05-11 2009-05-07 0.719 4,505,921 +450,015 0.12% 3,241,150
2009-05-07 2009-05-05 0.589 4,055,906 +51,925 0.11% 2,390,200
2009-04-30 2009-04-28 0.503 4,003,981 +265,393 0.11% 2,012,600
2009-04-28 2009-04-24 0.572 3,738,588 +63,464 0.10% 2,138,400
2009-04-23 2009-04-21 0.563 3,675,124 +334,627 0.10% 2,070,250
2009-04-22 2009-04-20 0.563 3,340,497 +173,082 0.09% 1,881,750
2009-04-21 2009-04-17 0.572 3,167,415 +28,847 0.09% 1,811,700
2009-04-20 2009-04-16 0.581 3,138,568 -201,929 0.09% 1,822,400
2009-04-16 2009-04-14 0.537 3,340,497 +28,847 0.09% 1,794,900
2009-04-15 2009-04-09 0.537 3,311,650 -115,389 0.09% 1,779,400
2009-04-09 2009-04-07 0.529 3,427,039 -115,388 0.09% 1,811,700
2009-04-08 2009-04-06 0.511 3,542,427 +57,694 0.10% 1,811,300
2009-04-07 2009-04-03 0.529 3,484,733 +173,083 0.10% 1,842,200
2009-04-06 2009-04-02 0.546 3,311,650 +144,235 0.09% 1,808,100
2009-03-31 2009-03-27 0.520 3,167,415 -288,471 0.09% 1,647,000
2009-03-27 2009-03-25 0.503 3,455,886 +57,694 0.10% 1,737,100
2009-03-26 2009-03-24 0.494 3,398,192 -57,694 0.09% 1,678,650
2009-03-24 2009-03-20 0.477 3,455,886 -115,388 0.10% 1,647,250
2009-03-18 2009-03-16 0.451 3,571,274 +57,694 0.10% 1,609,400
2009-03-17 2009-03-13 0.425 3,513,580 +115,388 0.10% 1,492,050
2009-02-24 2009-02-20 0.419 3,398,192 -86,541 0.09% 1,425,380
2009-02-16 2009-02-12 0.419 3,484,733 -46,155 0.10% 1,461,680
2009-02-12 2009-02-10 0.395 3,530,888 +46,155 0.10% 1,395,360
2009-02-11 2009-02-09 0.388 3,484,733 -17,308 0.10% 1,352,960
2009-02-03 2009-01-30 0.374 3,502,041 -57,695 0.10% 1,311,120
2009-01-23 2009-01-21 0.345 3,559,736 +46,156 0.10% 1,227,830
2009-01-21 2009-01-19 0.378 3,513,580 -346,166 0.10% 1,327,620
2009-01-15 2009-01-13 0.336 3,859,746 +57,695 0.11% 1,297,860
2009-01-09 2009-01-07 0.392 3,802,051 +288,471 0.11% 1,489,340
2009-01-08 2009-01-06 0.411 3,513,580 +144,235 0.10% 1,443,330
2009-01-07 2009-01-05 0.397 3,369,345 +173,083 0.09% 1,337,360
2008-12-30 2008-12-24 0.345 3,196,262 +57,694 0.09% 1,102,460
2008-12-29 2008-12-22 0.361 3,138,568 -28,847 0.09% 1,131,520
2008-12-18 2008-12-16 0.347 3,167,415 +57,695 0.09% 1,098,000
2008-12-17 2008-12-15 0.350 3,109,720 +57,694 0.09% 1,088,780
2008-12-11 2008-12-09 0.364 3,052,026 -57,694 0.08% 1,110,900
2008-11-28 2008-11-26 0.331 3,109,720 -80,772 0.09% 1,029,490
2008-11-24 2008-11-20 0.277 3,190,492 +461,554 0.09% 884,800
2008-11-11 2008-11-07 0.293 2,728,938 +75,002 0.08% 799,370
2008-11-10 2008-11-06 0.260 2,653,936 +115,389 0.07% 690,000
2008-11-06 2008-11-04 0.262 2,538,547 +80,772 0.07% 664,400
2008-11-04 2008-10-31 0.263 2,457,775 +57,694 0.07% 647,520
2008-10-31 2008-10-29 0.215 2,400,081 +57,694 0.07% 515,840
2008-07-30 2008-07-28 0.884 2,342,387 +69,233 0.06% 2,070,600
2008-07-25 2008-07-23 0.867 2,273,154 +57,695 0.06% 1,970,000
2008-07-22 2008-07-18 0.867 2,215,459 -115,389 0.06% 1,920,000
2008-07-15 2008-07-11 0.884 2,330,848 -28,847 0.06% 2,060,400
2008-07-11 2008-07-09 0.823 2,359,695 +28,847 0.09% 1,942,750
2008-07-08 2008-07-04 0.797 2,330,848 -300,010 0.09% 1,858,400
2008-06-25 2008-06-23 0.901 2,630,858 +173,083 0.10% 2,371,200
2008-06-24 2008-06-20 0.919 2,457,775 +173,082 0.09% 2,257,800
2008-06-19 2008-06-17 0.901 2,284,693 +109,620 0.09% 2,059,200
2008-06-17 2008-06-13 0.867 2,175,073 -576,943 0.08% 1,885,000
2008-06-13 2008-06-11 0.919 2,752,016 +380,782 0.10% 2,528,100
2008-05-29 2008-05-27 0.971 2,371,234 +57,694 0.09% 2,301,600
2008-05-28 2008-05-26 1.023 2,313,540 +998,111 0.09% 2,365,900
2008-05-20 2008-05-16 0.988 1,315,429 +998,111 0.05% 1,299,600
2008-05-08 2008-05-06 0.901 317,318 +115,388 0.01% 286,000
2008-04-30 2008-04-28 0.849 201,930 +5,770 0.01% 171,500
2008-04-29 2008-04-25 0.867 196,160 -121,158 0.01% 170,000
2008-04-28 2008-04-24 0.815 317,318 +63,463 0.01% 258,500
2008-03-20 2008-03-18 0.797 253,855 -576,942 0.01% 202,400
2008-03-13 2008-03-11 0.901 830,797 -23,078 0.03% 748,800
2008-03-11 2008-03-07 0.867 853,875 +115,389 0.03% 740,000
2008-02-21 2008-02-19 0.919 738,486 -219,239 0.03% 678,400
2008-01-29 2008-01-25 0.771 957,725 +28,847 0.04% 738,700
2008-01-28 2008-01-24 0.745 928,878 +28,848 0.04% 692,300
2008-01-16 2008-01-14 0.936 900,030 +28,847 0.03% 842,400
2008-01-03 2007-12-31 1.057 871,183 -57,695 0.03% 921,100
2007-12-17 2007-12-13 0.988 928,878 -115,388 0.04% 917,700
2007-12-11 2007-12-07 1.109 1,044,266 -69,233 0.04% 1,158,400
2007-12-10 2007-12-06 1.092 1,113,499 -75,003 0.04% 1,215,900
2007-12-07 2007-12-05 1.109 1,188,502 +5,770 0.05% 1,318,400
2007-11-26 2007-11-22 0.953 1,182,732 -432,707 0.05% 1,127,500
2007-11-23 2007-11-21 1.005 1,615,439 -115,389 0.07% 1,624,000
2007-11-02 2007-10-31 1.144 1,730,828 -17,308 0.08% 1,980,000
2007-11-01 2007-10-30 1.161 1,748,136 +11,539 0.08% 2,030,100
2007-10-31 2007-10-29 1.161 1,736,597 +28,847 0.08% 2,016,700
2007-10-30 2007-10-26 1.213 1,707,750 -23,078 0.08% 2,072,000
2007-10-25 2007-10-23 1.057 1,730,828 -11,539 0.08% 1,830,000
2007-10-22 2007-10-17 1.109 1,742,367 -28,847 0.08% 1,932,801
2007-10-18 2007-10-16 1.127 1,771,214 +28,847 0.08% 1,995,500
2007-10-17 2007-10-15 0.988 1,742,367 +11,539 0.08% 1,721,400
2007-10-16 2007-10-12 1.075 1,730,828 +57,695 0.08% 1,860,000
2007-10-12 2007-10-10 1.196 1,673,133 +17,308 0.08% 2,000,999
2007-10-02 2007-09-27 1.213 1,655,825 -23,078 0.08% 2,009,000
2007-09-28 2007-09-25 1.213 1,678,903 +11,539 0.09% 2,037,000
2007-09-27 2007-09-24 1.196 1,667,364 +23,078 0.09% 1,994,100
2007-09-14 2007-09-12 1.491 1,644,286 -51,925 0.09% 2,451,000
2007-09-13 2007-09-11 1.525 1,696,211 -40,386 0.09% 2,587,200
2007-09-12 2007-09-10 1.543 1,736,597 -11,539 0.09% 2,678,900
2007-09-05 2007-09-03 1.421 1,748,136 +23,078 0.09% 2,484,600
2007-09-04 2007-08-31 1.439 1,725,058 -5,770 0.09% 2,481,700
2007-09-03 2007-08-30 1.421 1,730,828 +11,539 0.09% 2,460,000
2007-08-29 2007-08-27 1.525 1,719,289 +23,078 0.09% 2,622,400
2007-08-27 2007-08-23 1.473 1,696,211 -69,233 0.09% 2,499,000
2007-08-24 2007-08-22 1.456 1,765,444 +69,233 0.09% 2,570,400
2007-08-22 2007-08-20 1.144 1,696,211 +11,539 0.09% 1,940,400
2007-08-20 2007-08-16 1.231 1,684,672 +5,769 0.09% 2,073,200
2007-08-09 2007-08-07 1.456 1,678,903 +5,770 0.09% 2,444,400
2007-08-08 2007-08-06 1.889 1,673,133 +28,847 0.09% 3,160,999
2007-08-07 2007-08-03 1.976 1,644,286 -230,777 0.09% 3,248,999
2007-08-06 2007-08-02 2.063 1,875,063 +196,160 0.10% 3,867,499
2007-08-03 2007-08-01 2.097 1,678,903 +46,156 0.09% 3,521,100
2007-08-01 2007-07-30 2.340 1,632,747 -115,389 0.09% 3,820,499
2007-07-31 2007-07-27 2.132 1,748,136 -28,847 0.09% 3,726,900
2007-07-30 2007-07-26 2.167 1,776,983 -11,539 0.13% 3,850,000
2007-07-25 2007-07-23 2.028 1,788,522 -17,308 0.13% 3,627,000
2007-07-24 2007-07-20 2.063 1,805,830 +1,165,424 0.14% 3,724,700
2007-07-23 2007-07-19 2.132 640,406 +288,471 0.05% 1,365,299
2007-07-20 2007-07-18 2.149 351,935 -132,697 0.03% 756,400
2007-07-19 2007-07-17 1.924 484,632 +201,930 0.04% 932,400
2007-07-18 2007-07-16 2.011 282,702 +144,236 0.02% 568,400
2007-07-17 2007-07-13 1.976 138,466 -23,078 0.01% 273,600
2007-07-13 2007-07-11 1.664 161,544 +126,927 0.01% 268,800
2007-07-12 2007-07-10 1.699 34,617 -138,466 0.00% 58,801
2007-07-09 2007-07-05 1.456 173,083 -5,769 0.01% 252,000
2007-06-26 2007-06-22 1.491 178,852 0.01% 266,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top