History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 387,369,760 | +0 | 4.92% | 156,884,753 |
| 2025-10-13 | 2025-10-09 | 0.405 | 387,369,760 | +0 | 4.92% | 156,884,753 |
| 2025-10-10 | 2025-10-08 | 0.400 | 387,369,760 | +1,100,000 | 4.92% | 154,947,904 |
| 2025-10-09 | 2025-10-06 | 0.405 | 386,269,760 | -190,000 | 4.90% | 156,439,253 |
| 2025-10-08 | 2025-10-03 | 0.400 | 386,459,760 | -210,000 | 4.91% | 154,583,904 |
| 2025-10-06 | 2025-10-02 | 0.395 | 386,669,760 | +230,000 | 4.91% | 152,734,555 |
| 2025-10-03 | 2025-09-30 | 0.395 | 386,439,760 | -50,000 | 4.91% | 152,643,705 |
| 2025-10-02 | 2025-09-29 | 0.400 | 386,489,760 | -1,290,000 | 4.91% | 154,595,904 |
| 2025-09-30 | 2025-09-26 | 0.400 | 387,779,760 | +1,080,000 | 4.92% | 155,111,904 |
| 2025-09-29 | 2025-09-25 | 0.400 | 386,699,760 | +150,000 | 4.91% | 154,679,904 |
| 2025-09-26 | 2025-09-24 | 0.400 | 386,549,760 | +1,530,000 | 4.91% | 154,619,904 |
| 2025-09-25 | 2025-09-23 | 0.405 | 385,019,760 | -7,500,000 | 4.89% | 155,933,003 |
| 2025-09-24 | 2025-09-22 | 0.405 | 392,519,760 | -190,000 | 4.98% | 158,970,503 |
| 2025-09-23 | 2025-09-19 | 0.395 | 392,709,760 | -60,000 | 4.99% | 155,120,355 |
| 2025-09-22 | 2025-09-18 | 0.395 | 392,769,760 | -90,000 | 4.99% | 155,144,055 |
| 2025-09-19 | 2025-09-17 | 0.400 | 392,859,760 | +3,390,000 | 4.99% | 157,143,904 |
| 2025-09-18 | 2025-09-16 | 0.405 | 389,469,760 | +140,000 | 4.94% | 157,735,253 |
| 2025-09-16 | 2025-09-12 | 0.400 | 389,329,760 | -850,000 | 4.94% | 155,731,904 |
| 2025-09-15 | 2025-09-11 | 0.395 | 390,179,760 | +1,560,000 | 4.95% | 154,121,005 |
| 2025-09-12 | 2025-09-10 | 0.400 | 388,619,760 | +880,000 | 4.93% | 155,447,904 |
| 2025-09-11 | 2025-09-09 | 0.415 | 387,739,760 | +820,000 | 4.92% | 160,912,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 386,919,760 | -2,020,000 | 4.91% | 156,702,503 |
| 2025-09-09 | 2025-09-05 | 0.390 | 388,939,760 | -90,000 | 4.94% | 151,686,506 |
| 2025-09-08 | 2025-09-04 | 0.385 | 389,029,760 | +950,000 | 4.94% | 149,776,458 |
| 2025-09-05 | 2025-09-03 | 0.395 | 388,079,760 | +550,000 | 4.93% | 153,291,505 |
| 2025-09-04 | 2025-09-02 | 0.395 | 387,529,760 | +70,000 | 4.92% | 153,074,255 |
| 2025-09-03 | 2025-09-01 | 0.395 | 387,459,760 | +230,000 | 4.92% | 153,046,605 |
| 2025-09-02 | 2025-08-29 | 0.395 | 387,229,760 | +220,000 | 4.92% | 152,955,755 |
| 2025-09-01 | 2025-08-28 | 0.385 | 387,009,760 | +1,040,000 | 4.91% | 148,998,758 |
| 2025-08-29 | 2025-08-27 | 0.395 | 385,969,760 | +780,000 | 4.90% | 152,458,055 |
| 2025-08-28 | 2025-08-26 | 0.405 | 385,189,760 | +2,500,000 | 4.89% | 156,001,853 |
| 2025-08-27 | 2025-08-25 | 0.410 | 382,689,760 | +310,000 | 4.86% | 156,902,802 |
| 2025-08-26 | 2025-08-22 | 0.410 | 382,379,760 | +1,050,000 | 4.85% | 156,775,702 |
| 2025-08-25 | 2025-08-21 | 0.410 | 381,329,760 | +10,030,000 | 4.84% | 156,345,202 |
| 2025-08-22 | 2025-08-20 | 0.410 | 371,299,760 | +3,520,000 | 4.71% | 152,232,902 |
| 2025-08-21 | 2025-08-19 | 0.415 | 367,779,760 | +4,540,000 | 4.67% | 152,628,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 363,239,760 | +980,000 | 4.61% | 152,560,699 |
| 2025-08-19 | 2025-08-15 | 0.420 | 362,259,760 | +390,000 | 4.60% | 152,149,099 |
| 2025-08-18 | 2025-08-14 | 0.415 | 361,869,760 | +240,000 | 4.59% | 150,175,950 |
| 2025-08-15 | 2025-08-13 | 0.415 | 361,629,760 | +200,000 | 4.59% | 150,076,350 |
| 2025-08-12 | 2025-08-08 | 0.420 | 361,429,760 | +20,000 | 4.59% | 151,800,499 |
| 2025-08-11 | 2025-08-07 | 0.415 | 361,409,760 | -670,000 | 4.59% | 149,985,050 |
| 2025-08-08 | 2025-08-06 | 0.415 | 362,079,760 | -350,000 | 4.60% | 150,263,100 |
| 2025-08-07 | 2025-08-05 | 0.415 | 362,429,760 | -550,000 | 4.60% | 150,408,350 |
| 2025-08-06 | 2025-08-04 | 0.410 | 362,979,760 | +190,000 | 4.61% | 148,821,702 |
| 2025-08-05 | 2025-08-01 | 0.410 | 362,789,760 | +150,000 | 4.61% | 148,743,802 |
| 2025-08-04 | 2025-07-31 | 0.415 | 362,639,760 | +120,000 | 4.60% | 150,495,500 |
| 2025-08-01 | 2025-07-30 | 0.415 | 362,519,760 | +330,000 | 4.60% | 150,445,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 362,189,760 | +2,080,000 | 4.60% | 148,497,802 |
| 2025-07-30 | 2025-07-28 | 0.410 | 360,109,760 | +380,000 | 4.57% | 147,645,002 |
| 2025-07-29 | 2025-07-25 | 0.420 | 359,729,760 | +1,640,000 | 4.57% | 151,086,499 |
| 2025-07-28 | 2025-07-24 | 0.420 | 358,089,760 | +1,820,000 | 4.55% | 150,397,699 |
| 2025-07-25 | 2025-07-23 | 0.420 | 356,269,760 | +1,100,000 | 4.52% | 149,633,299 |
| 2025-07-24 | 2025-07-22 | 0.415 | 355,169,760 | +220,000 | 4.51% | 147,395,450 |
| 2025-07-23 | 2025-07-21 | 0.415 | 354,949,760 | +11,340,000 | 4.51% | 147,304,150 |
| 2025-07-21 | 2025-07-17 | 0.485 | 343,609,760 | +260,000 | 4.36% | 166,650,734 |
| 2025-07-18 | 2025-07-16 | 0.490 | 343,349,760 | +260,000 | 4.36% | 168,241,382 |
| 2025-07-17 | 2025-07-15 | 0.495 | 343,089,760 | +920,000 | 4.36% | 169,829,431 |
| 2025-07-16 | 2025-07-14 | 0.495 | 342,169,760 | +220,000 | 4.34% | 169,374,031 |
| 2025-07-15 | 2025-07-11 | 0.495 | 341,949,760 | +70,000 | 4.34% | 169,265,131 |
| 2025-07-11 | 2025-07-09 | 0.495 | 341,879,760 | +30,000 | 4.34% | 169,230,481 |
| 2025-07-10 | 2025-07-08 | 0.500 | 341,849,760 | -300,000 | 4.34% | 170,924,880 |
| 2025-07-09 | 2025-07-07 | 0.495 | 342,149,760 | +10,000 | 4.34% | 169,364,131 |
| 2025-07-08 | 2025-07-04 | 0.495 | 342,139,760 | +50,000 | 4.34% | 169,359,181 |
| 2025-07-07 | 2025-07-03 | 0.495 | 342,089,760 | -264,000 | 4.34% | 169,334,431 |
| 2025-07-04 | 2025-07-02 | 0.500 | 342,353,760 | -1,050,000 | 4.35% | 171,176,880 |
| 2025-07-03 | 2025-06-30 | 0.510 | 343,403,760 | +220,000 | 4.36% | 175,135,918 |
| 2025-07-02 | 2025-06-27 | 0.510 | 343,183,760 | +20,000 | 4.36% | 175,023,718 |
| 2025-06-30 | 2025-06-26 | 0.510 | 343,163,760 | -460,000 | 4.36% | 175,013,518 |
| 2025-06-27 | 2025-06-25 | 0.495 | 343,623,760 | -320,000 | 4.36% | 170,093,761 |
| 2025-06-26 | 2025-06-24 | 0.490 | 343,943,760 | +650,000 | 4.37% | 168,532,442 |
| 2025-06-25 | 2025-06-23 | 0.495 | 343,293,760 | -660,000 | 4.36% | 169,930,411 |
| 2025-06-24 | 2025-06-20 | 0.485 | 343,953,760 | -830,000 | 4.37% | 166,817,574 |
| 2025-06-23 | 2025-06-19 | 0.470 | 344,783,760 | +620,000 | 4.38% | 162,048,367 |
| 2025-06-20 | 2025-06-18 | 0.485 | 344,163,760 | +10,000 | 4.37% | 166,919,424 |
| 2025-06-19 | 2025-06-17 | 0.485 | 344,153,760 | +140,000 | 4.37% | 166,914,574 |
| 2025-06-18 | 2025-06-16 | 0.490 | 344,013,760 | -790,000 | 4.37% | 168,566,742 |
| 2025-06-17 | 2025-06-13 | 0.490 | 344,803,760 | +130,000 | 4.38% | 168,953,842 |
| 2025-06-16 | 2025-06-12 | 0.470 | 344,673,760 | +80,000 | 4.38% | 161,996,667 |
| 2025-06-13 | 2025-06-11 | 0.470 | 344,593,760 | -300,000 | 4.37% | 161,959,067 |
| 2025-06-12 | 2025-06-10 | 0.465 | 344,893,760 | -410,000 | 4.38% | 160,375,598 |
| 2025-06-11 | 2025-06-09 | 0.455 | 345,303,760 | +660,000 | 4.38% | 157,113,211 |
| 2025-06-10 | 2025-06-06 | 0.450 | 344,643,760 | +930,000 | 4.37% | 155,089,692 |
| 2025-06-09 | 2025-06-05 | 0.435 | 343,713,760 | -70,000 | 4.36% | 149,515,486 |
| 2025-06-06 | 2025-06-04 | 0.430 | 343,783,760 | +1,130,000 | 4.36% | 147,827,017 |
| 2025-06-05 | 2025-06-03 | 0.430 | 342,653,760 | -40,000 | 4.35% | 147,341,117 |
| 2025-06-04 | 2025-06-02 | 0.430 | 342,693,760 | +860,000 | 4.35% | 147,358,317 |
| 2025-06-02 | 2025-05-29 | 0.440 | 341,833,760 | -690,000 | 4.34% | 150,406,854 |
| 2025-05-30 | 2025-05-28 | 0.455 | 342,523,760 | +140,000 | 4.35% | 155,848,311 |
| 2025-05-29 | 2025-05-27 | 0.518 | 342,383,760 | +60,000 | 4.35% | 177,270,153 |
| 2025-05-28 | 2025-05-26 | 0.518 | 342,323,760 | +25,026,003 | 4.35% | 177,239,088 |
| 2025-05-27 | 2025-05-23 | 0.518 | 317,297,757 | +157,605 | 4.34% | 164,281,805 |
| 2025-05-23 | 2025-05-21 | 0.512 | 317,140,152 | +64,895 | 4.34% | 162,489,786 |
| 2025-05-22 | 2025-05-20 | 0.523 | 317,075,257 | -139,062 | 4.34% | 165,876,674 |
| 2025-05-21 | 2025-05-19 | 0.518 | 317,214,319 | +9,271 | 4.34% | 164,238,605 |
| 2025-05-20 | 2025-05-16 | 0.523 | 317,205,048 | +101,979 | 4.34% | 165,944,573 |
| 2025-05-19 | 2025-05-15 | 0.512 | 317,103,069 | +55,625 | 4.34% | 162,470,786 |
| 2025-05-16 | 2025-05-14 | 0.523 | 317,047,444 | +250,312 | 4.34% | 165,862,124 |
| 2025-05-15 | 2025-05-13 | 0.518 | 316,797,132 | -27,812 | 4.34% | 164,022,605 |
| 2025-05-13 | 2025-05-09 | 0.534 | 316,824,944 | +64,896 | 4.34% | 169,163,161 |
| 2025-05-08 | 2025-05-06 | 0.518 | 316,760,048 | +157,604 | 4.28% | 164,003,405 |
| 2025-05-07 | 2025-05-02 | 0.507 | 316,602,444 | +9,271 | 4.28% | 160,506,767 |
| 2025-05-06 | 2025-04-30 | 0.507 | 316,593,173 | +18,541 | 4.28% | 160,502,067 |
| 2025-05-02 | 2025-04-29 | 0.507 | 316,574,632 | -27,812 | 4.28% | 160,492,667 |
| 2025-04-30 | 2025-04-28 | 0.512 | 316,602,444 | -333,750 | 4.28% | 162,214,286 |
| 2025-04-29 | 2025-04-25 | 0.507 | 316,936,194 | -101,979 | 4.28% | 160,675,967 |
| 2025-04-28 | 2025-04-24 | 0.502 | 317,038,173 | +352,291 | 4.28% | 159,017,798 |
| 2025-04-25 | 2025-04-23 | 0.502 | 316,685,882 | -139,062 | 4.28% | 158,841,099 |
| 2025-04-23 | 2025-04-17 | 0.485 | 316,824,944 | +315,208 | 4.28% | 153,784,692 |
| 2025-04-22 | 2025-04-16 | 0.485 | 316,509,736 | +185,417 | 4.28% | 153,631,692 |
| 2025-04-17 | 2025-04-15 | 0.485 | 316,324,319 | -37,083 | 4.27% | 153,541,692 |
| 2025-04-16 | 2025-04-14 | 0.480 | 316,361,402 | -18,542 | 4.28% | 151,853,473 |
| 2025-04-15 | 2025-04-11 | 0.475 | 316,379,944 | +18,542 | 4.28% | 150,156,054 |
| 2025-04-14 | 2025-04-10 | 0.480 | 316,361,402 | -92,709 | 4.28% | 151,853,473 |
| 2025-04-11 | 2025-04-09 | 0.469 | 316,454,111 | -9,271 | 4.28% | 148,484,536 |
| 2025-04-10 | 2025-04-08 | 0.464 | 316,463,382 | +343,021 | 4.28% | 146,782,117 |
| 2025-04-09 | 2025-04-07 | 0.453 | 316,120,361 | +1,640,938 | 4.27% | 143,213,179 |
| 2025-04-08 | 2025-04-03 | 0.491 | 314,479,423 | +2,762,708 | 4.25% | 154,342,261 |
| 2025-04-07 | 2025-04-02 | 0.485 | 311,716,715 | +4,672,500 | 4.21% | 151,305,192 |
| 2025-04-02 | 2025-03-31 | 0.485 | 307,044,215 | +92,708 | 4.15% | 149,037,192 |
| 2025-04-01 | 2025-03-28 | 0.496 | 306,951,507 | -83,437 | 4.15% | 152,303,130 |
| 2025-03-28 | 2025-03-26 | 0.507 | 307,034,944 | -472,813 | 4.15% | 155,656,367 |
| 2025-03-27 | 2025-03-25 | 0.502 | 307,507,757 | +120,521 | 4.16% | 154,237,599 |
| 2025-03-26 | 2025-03-24 | 0.507 | 307,387,236 | -74,166 | 4.15% | 155,834,967 |
| 2025-03-25 | 2025-03-21 | 0.496 | 307,461,402 | +2,280,625 | 4.15% | 152,556,129 |
| 2025-03-24 | 2025-03-20 | 0.507 | 305,180,777 | +194,687 | 4.12% | 154,716,367 |
| 2025-03-21 | 2025-03-19 | 0.507 | 304,986,090 | -407,917 | 4.12% | 154,617,667 |
| 2025-03-20 | 2025-03-18 | 0.507 | 305,394,007 | +37,084 | 4.13% | 154,824,467 |
| 2025-03-19 | 2025-03-17 | 0.512 | 305,356,923 | +435,729 | 4.13% | 156,452,536 |
| 2025-03-18 | 2025-03-14 | 0.512 | 304,921,194 | +231,771 | 4.12% | 156,229,286 |
| 2025-03-17 | 2025-03-13 | 0.518 | 304,689,423 | +278,125 | 4.12% | 157,753,805 |
| 2025-03-14 | 2025-03-12 | 0.523 | 304,411,298 | +574,791 | 4.11% | 159,251,573 |
| 2025-03-13 | 2025-03-11 | 0.534 | 303,836,507 | +361,563 | 4.11% | 162,228,211 |
| 2025-03-12 | 2025-03-10 | 0.539 | 303,474,944 | -407,917 | 4.10% | 163,671,880 |
| 2025-03-11 | 2025-03-07 | 0.534 | 303,882,861 | +352,292 | 4.11% | 162,252,961 |
| 2025-03-10 | 2025-03-06 | 0.539 | 303,530,569 | -176,146 | 4.10% | 163,701,880 |
| 2025-03-07 | 2025-03-05 | 0.539 | 303,706,715 | -305,937 | 4.10% | 163,796,880 |
| 2025-03-05 | 2025-03-03 | 0.534 | 304,012,652 | -83,438 | 4.11% | 162,322,261 |
| 2025-03-04 | 2025-02-28 | 0.512 | 304,096,090 | +101,979 | 4.11% | 155,806,536 |
| 2025-03-03 | 2025-02-27 | 0.518 | 303,994,111 | +686,042 | 4.11% | 157,393,805 |
| 2025-02-28 | 2025-02-26 | 0.512 | 303,308,069 | +463,542 | 4.10% | 155,402,786 |
| 2025-02-27 | 2025-02-25 | 0.518 | 302,844,527 | +92,708 | 4.09% | 156,798,605 |
| 2025-02-26 | 2025-02-24 | 0.523 | 302,751,819 | -686,042 | 4.09% | 158,383,424 |
| 2025-02-25 | 2025-02-21 | 0.507 | 303,437,861 | +945,625 | 4.10% | 153,832,767 |
| 2025-02-24 | 2025-02-20 | 0.502 | 302,492,236 | +46,354 | 4.09% | 151,721,948 |
| 2025-02-21 | 2025-02-19 | 0.496 | 302,445,882 | +46,355 | 4.09% | 150,067,530 |
| 2025-02-20 | 2025-02-18 | 0.502 | 302,399,527 | -509,896 | 4.09% | 151,675,448 |
| 2025-02-19 | 2025-02-17 | 0.502 | 302,909,423 | -389,375 | 4.09% | 151,931,198 |
| 2025-02-18 | 2025-02-14 | 0.496 | 303,298,798 | -148,334 | 4.10% | 150,490,729 |
| 2025-02-17 | 2025-02-13 | 0.496 | 303,447,132 | -537,708 | 4.10% | 150,564,330 |
| 2025-02-14 | 2025-02-12 | 0.507 | 303,984,840 | +296,667 | 4.11% | 154,110,067 |
| 2025-02-13 | 2025-02-11 | 0.502 | 303,688,173 | -64,896 | 4.10% | 152,321,798 |
| 2025-02-12 | 2025-02-10 | 0.512 | 303,753,069 | +426,458 | 4.10% | 155,630,786 |
| 2025-02-11 | 2025-02-07 | 0.512 | 303,326,611 | +120,521 | 4.10% | 155,412,286 |
| 2025-02-10 | 2025-02-06 | 0.507 | 303,206,090 | +9,271 | 4.10% | 153,715,267 |
| 2025-02-07 | 2025-02-05 | 0.507 | 303,196,819 | -37,083 | 4.10% | 153,710,567 |
| 2025-02-06 | 2025-02-04 | 0.512 | 303,233,902 | +9,270 | 4.10% | 155,364,786 |
| 2025-02-05 | 2025-02-03 | 0.507 | 303,224,632 | -27,812 | 4.10% | 153,724,667 |
| 2025-02-04 | 2025-01-28 | 0.512 | 303,252,444 | -74,167 | 4.10% | 155,374,286 |
| 2025-02-03 | 2025-01-24 | 0.512 | 303,326,611 | -92,708 | 4.10% | 155,412,286 |
| 2025-01-27 | 2025-01-23 | 0.512 | 303,419,319 | +9,271 | 4.10% | 155,459,786 |
| 2025-01-24 | 2025-01-22 | 0.512 | 303,410,048 | +139,062 | 4.10% | 155,455,036 |
| 2025-01-23 | 2025-01-21 | 0.523 | 303,270,986 | +305,938 | 4.10% | 158,655,024 |
| 2025-01-22 | 2025-01-20 | 0.534 | 302,965,048 | +18,541 | 4.09% | 161,762,911 |
| 2025-01-21 | 2025-01-17 | 0.534 | 302,946,507 | +37,084 | 4.09% | 161,753,011 |
| 2025-01-20 | 2025-01-16 | 0.534 | 302,909,423 | -370,834 | 4.09% | 161,733,211 |
| 2025-01-17 | 2025-01-15 | 0.539 | 303,280,257 | +241,042 | 4.10% | 163,566,880 |
| 2025-01-16 | 2025-01-14 | 0.539 | 303,039,215 | +324,479 | 4.10% | 163,436,880 |
| 2025-01-15 | 2025-01-13 | 0.539 | 302,714,736 | -574,791 | 4.09% | 163,261,880 |
| 2025-01-13 | 2025-01-09 | 0.550 | 303,289,527 | -18,542 | 4.10% | 166,843,317 |
| 2025-01-09 | 2025-01-07 | 0.550 | 303,308,069 | -9,271 | 4.10% | 166,853,518 |
| 2025-01-08 | 2025-01-06 | 0.539 | 303,317,340 | +139,063 | 4.10% | 163,586,880 |
| 2025-01-07 | 2025-01-03 | 0.550 | 303,178,277 | -120,521 | 4.10% | 166,782,117 |
| 2025-01-03 | 2024-12-31 | 0.550 | 303,298,798 | +148,333 | 4.10% | 166,848,417 |
| 2025-01-02 | 2024-12-27 | 0.550 | 303,150,465 | +166,875 | 4.10% | 166,766,818 |
| 2024-12-20 | 2024-12-18 | 0.550 | 302,983,590 | -92,708 | 4.06% | 166,675,018 |
| 2024-12-19 | 2024-12-17 | 0.572 | 303,076,298 | -83,438 | 4.06% | 173,264,293 |
| 2024-12-18 | 2024-12-16 | 0.572 | 303,159,736 | -139,062 | 4.06% | 173,311,993 |
| 2024-12-17 | 2024-12-13 | 0.572 | 303,298,798 | +18,541 | 4.07% | 173,391,493 |
| 2024-12-13 | 2024-12-11 | 0.561 | 303,280,257 | -834,375 | 4.07% | 170,109,555 |
| 2024-12-12 | 2024-12-10 | 0.572 | 304,114,632 | +519,167 | 4.08% | 173,857,893 |
| 2024-12-09 | 2024-12-05 | 0.561 | 303,595,465 | +1,112,500 | 4.07% | 170,286,355 |
| 2024-12-06 | 2024-12-04 | 0.561 | 302,482,965 | +4,547,344 | 4.05% | 169,662,355 |
| 2024-12-05 | 2024-12-03 | 0.561 | 297,935,621 | +64,896 | 3.99% | 167,111,755 |
| 2024-12-03 | 2024-11-29 | 0.561 | 297,870,725 | +9,270 | 3.99% | 167,075,355 |
| 2024-12-02 | 2024-11-28 | 0.561 | 297,861,455 | +463,542 | 3.99% | 167,070,155 |
| 2024-11-25 | 2024-11-21 | 0.561 | 297,397,913 | +55,625 | 3.99% | 166,810,155 |
| 2024-11-22 | 2024-11-20 | 0.572 | 297,342,288 | -296,667 | 3.99% | 169,986,243 |
| 2024-11-20 | 2024-11-18 | 0.572 | 297,638,955 | -203,958 | 3.99% | 170,155,843 |
| 2024-11-18 | 2024-11-14 | 0.572 | 297,842,913 | -92,708 | 3.99% | 170,272,443 |
| 2024-11-15 | 2024-11-13 | 0.572 | 297,935,621 | +9,271 | 3.99% | 170,325,443 |
| 2024-11-14 | 2024-11-12 | 0.561 | 297,926,350 | +9,270 | 3.99% | 167,106,555 |
| 2024-11-13 | 2024-11-11 | 0.572 | 297,917,080 | -92,708 | 3.99% | 170,314,843 |
| 2024-11-12 | 2024-11-08 | 0.582 | 298,009,788 | -101,979 | 3.99% | 173,582,330 |
| 2024-11-11 | 2024-11-07 | 0.572 | 298,111,767 | +9,271 | 4.00% | 170,426,143 |
| 2024-11-08 | 2024-11-06 | 0.572 | 298,102,496 | -250,313 | 4.00% | 170,420,843 |
| 2024-11-06 | 2024-11-04 | 0.572 | 298,352,809 | +278,125 | 4.00% | 170,563,943 |
| 2024-11-05 | 2024-11-01 | 0.582 | 298,074,684 | -1,353,541 | 4.00% | 173,620,131 |
| 2024-11-01 | 2024-10-30 | 0.572 | 299,428,225 | -1,650,209 | 4.01% | 171,178,743 |
| 2024-10-31 | 2024-10-29 | 0.572 | 301,078,434 | +222,500 | 4.04% | 172,122,143 |
| 2024-10-30 | 2024-10-28 | 0.582 | 300,855,934 | +194,688 | 4.03% | 175,240,131 |
| 2024-10-29 | 2024-10-25 | 0.582 | 300,661,246 | -639,688 | 4.03% | 175,126,730 |
| 2024-10-28 | 2024-10-24 | 0.593 | 301,300,934 | -92,708 | 4.04% | 178,749,318 |
| 2024-10-25 | 2024-10-23 | 0.604 | 301,393,642 | +398,646 | 4.04% | 182,055,306 |
| 2024-10-24 | 2024-10-22 | 0.582 | 300,994,996 | +686,041 | 4.03% | 175,321,130 |
| 2024-10-23 | 2024-10-21 | 0.593 | 300,308,955 | +491,355 | 4.03% | 178,160,818 |
| 2024-10-22 | 2024-10-18 | 0.582 | 299,817,600 | -18,542 | 4.02% | 174,635,330 |
| 2024-10-18 | 2024-10-16 | 0.582 | 299,836,142 | +1,047,604 | 4.02% | 174,646,130 |
| 2024-10-17 | 2024-10-15 | 0.582 | 298,788,538 | +194,688 | 4.01% | 174,035,930 |
| 2024-10-16 | 2024-10-14 | 0.582 | 298,593,850 | -129,792 | 4.00% | 173,922,530 |
| 2024-10-15 | 2024-10-10 | 0.604 | 298,723,642 | -250,313 | 4.00% | 180,442,506 |
| 2024-10-14 | 2024-10-09 | 0.582 | 298,973,955 | -9,270 | 3.98% | 174,143,931 |
| 2024-10-10 | 2024-10-08 | 0.604 | 298,983,225 | +1,715,104 | 3.98% | 180,599,305 |
| 2024-10-09 | 2024-10-07 | 0.680 | 297,268,121 | +129,791 | 3.96% | 202,008,719 |
| 2024-10-08 | 2024-10-04 | 0.636 | 297,138,330 | -37,083 | 3.95% | 189,100,169 |
| 2024-10-07 | 2024-10-03 | 0.615 | 297,175,413 | +1,520,417 | 3.96% | 182,712,793 |
| 2024-10-04 | 2024-10-02 | 0.626 | 295,654,996 | +1,511,146 | 3.93% | 184,967,081 |
| 2024-10-03 | 2024-09-30 | 0.615 | 294,143,850 | +1,140,312 | 3.91% | 180,848,893 |
| 2024-10-02 | 2024-09-27 | 0.604 | 293,003,538 | -380,104 | 3.90% | 176,987,306 |
| 2024-09-30 | 2024-09-26 | 0.604 | 293,383,642 | +1,242,292 | 3.90% | 177,216,906 |
| 2024-09-27 | 2024-09-25 | 0.593 | 292,141,350 | -148,334 | 3.89% | 173,315,318 |
| 2024-09-26 | 2024-09-24 | 0.582 | 292,289,684 | +9,271 | 3.89% | 170,250,531 |
| 2024-09-25 | 2024-09-23 | 0.572 | 292,280,413 | -834,375 | 3.89% | 167,092,443 |
| 2024-09-24 | 2024-09-20 | 0.561 | 293,114,788 | +491,354 | 3.90% | 164,407,755 |
| 2024-09-23 | 2024-09-19 | 0.572 | 292,623,434 | -908,541 | 3.89% | 167,288,543 |
| 2024-09-20 | 2024-09-17 | 0.572 | 293,531,975 | -185,417 | 3.91% | 167,807,943 |
| 2024-09-19 | 2024-09-16 | 0.561 | 293,717,392 | +46,354 | 3.91% | 164,745,755 |
| 2024-09-16 | 2024-09-12 | 0.561 | 293,671,038 | -46,354 | 3.91% | 164,719,755 |
| 2024-09-13 | 2024-09-11 | 0.561 | 293,717,392 | -46,354 | 3.91% | 164,745,755 |
| 2024-09-12 | 2024-09-10 | 0.572 | 293,763,746 | +101,979 | 3.91% | 167,940,443 |
| 2024-09-11 | 2024-09-09 | 0.561 | 293,661,767 | +83,437 | 3.91% | 164,714,555 |
| 2024-09-10 | 2024-09-05 | 0.561 | 293,578,330 | +166,875 | 3.91% | 164,667,755 |
| 2024-09-05 | 2024-09-03 | 0.572 | 293,411,455 | -18,541 | 3.91% | 167,739,043 |
| 2024-09-04 | 2024-09-02 | 0.582 | 293,429,996 | +482,083 | 3.91% | 170,914,730 |
| 2024-09-02 | 2024-08-29 | 0.582 | 292,947,913 | +46,354 | 3.90% | 170,633,930 |
| 2024-08-30 | 2024-08-28 | 0.582 | 292,901,559 | +4,570,521 | 3.90% | 170,606,931 |
| 2024-08-29 | 2024-08-27 | 0.572 | 288,331,038 | +333,750 | 3.84% | 164,834,643 |
| 2024-08-28 | 2024-08-26 | 0.615 | 287,997,288 | +74,167 | 3.83% | 177,069,793 |
| 2024-08-23 | 2024-08-21 | 0.636 | 287,923,121 | -18,542 | 3.83% | 183,235,568 |
| 2024-08-22 | 2024-08-20 | 0.636 | 287,941,663 | +92,708 | 3.83% | 183,247,368 |
| 2024-08-21 | 2024-08-19 | 0.636 | 287,848,955 | -9,270 | 3.83% | 183,188,369 |
| 2024-08-20 | 2024-08-16 | 0.647 | 287,858,225 | -18,542 | 3.83% | 186,299,256 |
| 2024-08-19 | 2024-08-15 | 0.636 | 287,876,767 | +92,708 | 3.83% | 183,206,068 |
| 2024-08-15 | 2024-08-13 | 0.647 | 287,784,059 | -37,083 | 3.83% | 186,251,256 |
| 2024-08-14 | 2024-08-12 | 0.636 | 287,821,142 | +9,271 | 3.83% | 183,170,668 |
| 2024-08-13 | 2024-08-09 | 0.636 | 287,811,871 | +46,354 | 3.83% | 183,164,768 |
| 2024-08-09 | 2024-08-07 | 0.636 | 287,765,517 | -27,813 | 3.83% | 183,135,268 |
| 2024-08-07 | 2024-08-05 | 0.626 | 287,793,330 | +46,355 | 3.83% | 180,048,681 |
| 2024-08-05 | 2024-08-01 | 0.647 | 287,746,975 | -18,542 | 3.83% | 186,227,256 |
| 2024-07-31 | 2024-07-29 | 0.647 | 287,765,517 | -37,083 | 3.83% | 186,239,256 |
| 2024-07-30 | 2024-07-26 | 0.636 | 287,802,600 | -46,355 | 3.83% | 183,158,868 |
| 2024-07-29 | 2024-07-25 | 0.636 | 287,848,955 | +602,605 | 3.83% | 183,188,369 |
| 2024-07-25 | 2024-07-23 | 0.647 | 287,246,350 | -18,542 | 3.82% | 185,903,256 |
| 2024-07-24 | 2024-07-22 | 0.647 | 287,264,892 | +18,542 | 3.82% | 185,915,256 |
| 2024-07-23 | 2024-07-19 | 0.658 | 287,246,350 | +55,625 | 3.82% | 189,001,643 |
| 2024-07-22 | 2024-07-18 | 0.658 | 287,190,725 | -166,875 | 3.82% | 188,965,043 |
| 2024-07-19 | 2024-07-17 | 0.669 | 287,357,600 | -92,709 | 3.82% | 192,174,431 |
| 2024-07-18 | 2024-07-16 | 0.658 | 287,450,309 | -37,083 | 3.83% | 189,135,844 |
| 2024-07-17 | 2024-07-15 | 0.669 | 287,487,392 | -27,813 | 3.83% | 192,261,231 |
| 2024-07-16 | 2024-07-12 | 0.669 | 287,515,205 | +55,625 | 3.83% | 192,279,831 |
| 2024-07-15 | 2024-07-11 | 0.669 | 287,459,580 | +27,813 | 3.83% | 192,242,631 |
| 2024-07-12 | 2024-07-10 | 0.658 | 287,431,767 | -92,708 | 3.83% | 189,123,644 |
| 2024-07-11 | 2024-07-09 | 0.647 | 287,524,475 | +676,770 | 3.83% | 186,083,256 |
| 2024-07-10 | 2024-07-08 | 0.658 | 286,847,705 | +157,605 | 3.82% | 188,739,344 |
| 2024-07-08 | 2024-07-04 | 0.669 | 286,690,100 | -92,709 | 3.82% | 191,728,031 |
| 2024-07-05 | 2024-07-03 | 0.658 | 286,782,809 | +9,271 | 3.82% | 188,696,644 |
| 2024-07-04 | 2024-07-02 | 0.647 | 286,773,538 | -166,875 | 3.82% | 185,597,256 |
| 2024-07-03 | 2024-06-28 | 0.647 | 286,940,413 | -37,083 | 3.82% | 185,705,256 |
| 2024-07-02 | 2024-06-27 | 0.658 | 286,977,496 | +64,896 | 3.82% | 188,824,743 |
| 2024-06-26 | 2024-06-24 | 0.658 | 286,912,600 | -1,946,875 | 3.82% | 188,782,043 |
| 2024-06-25 | 2024-06-21 | 0.658 | 288,859,475 | -361,563 | 3.84% | 190,063,043 |
| 2024-06-24 | 2024-06-20 | 0.658 | 289,221,038 | +407,917 | 3.85% | 190,300,944 |
| 2024-06-21 | 2024-06-19 | 0.658 | 288,813,121 | -305,938 | 3.84% | 190,032,543 |
| 2024-06-20 | 2024-06-18 | 0.669 | 289,119,059 | -37,083 | 3.85% | 193,352,431 |
| 2024-06-19 | 2024-06-17 | 0.669 | 289,156,142 | -64,896 | 3.85% | 193,377,231 |
| 2024-06-18 | 2024-06-14 | 0.690 | 289,221,038 | +18,542 | 3.85% | 199,660,006 |
| 2024-06-17 | 2024-06-13 | 0.690 | 289,202,496 | +55,625 | 3.85% | 199,647,206 |
| 2024-06-14 | 2024-06-12 | 0.690 | 289,146,871 | +37,083 | 3.85% | 199,608,806 |
| 2024-06-13 | 2024-06-11 | 0.752 | 289,109,788 | +407,917 | 3.85% | 217,346,112 |
| 2024-06-12 | 2024-06-07 | 0.763 | 288,701,871 | +13,360,965 | 3.84% | 220,327,926 |
| 2024-06-11 | 2024-06-06 | 0.752 | 275,340,906 | +614,544 | 3.87% | 206,994,982 |
| 2024-06-07 | 2024-06-05 | 0.740 | 274,726,362 | +2,054,333 | 3.86% | 203,403,694 |
| 2024-06-06 | 2024-06-04 | 0.740 | 272,672,029 | -87,792 | 3.83% | 201,882,694 |
| 2024-06-04 | 2024-05-31 | 0.729 | 272,759,821 | -386,285 | 3.83% | 198,840,806 |
| 2024-06-03 | 2024-05-30 | 0.740 | 273,146,106 | +386,285 | 3.84% | 202,233,694 |
| 2024-05-31 | 2024-05-29 | 0.718 | 272,759,821 | +649,660 | 3.83% | 195,733,919 |
| 2024-05-30 | 2024-05-28 | 0.740 | 272,110,161 | -438,960 | 3.82% | 201,466,694 |
| 2024-05-29 | 2024-05-27 | 0.752 | 272,549,121 | +70,234 | 3.83% | 204,896,182 |
| 2024-05-28 | 2024-05-24 | 0.740 | 272,478,887 | -237,038 | 3.82% | 201,739,694 |
| 2024-05-27 | 2024-05-23 | 0.718 | 272,715,925 | +368,726 | 3.83% | 195,702,419 |
| 2024-05-24 | 2024-05-22 | 0.740 | 272,347,199 | -131,688 | 3.82% | 201,642,194 |
| 2024-05-23 | 2024-05-21 | 0.740 | 272,478,887 | -1,316,880 | 3.82% | 201,739,694 |
| 2024-05-22 | 2024-05-20 | 0.752 | 273,795,767 | +105,351 | 3.84% | 205,833,382 |
| 2024-05-21 | 2024-05-17 | 0.740 | 273,690,416 | +219,480 | 3.84% | 202,636,694 |
| 2024-05-17 | 2024-05-14 | 0.729 | 273,470,936 | +298,492 | 3.84% | 199,359,206 |
| 2024-05-16 | 2024-05-13 | 0.740 | 273,172,444 | -640,881 | 3.83% | 202,253,194 |
| 2024-05-14 | 2024-05-10 | 0.718 | 273,813,325 | -649,661 | 3.84% | 196,489,919 |
| 2024-05-13 | 2024-05-09 | 0.706 | 274,462,986 | +35,117 | 3.85% | 193,829,831 |
| 2024-05-10 | 2024-05-08 | 0.706 | 274,427,869 | -219,480 | 3.85% | 193,805,031 |
| 2024-05-08 | 2024-05-06 | 0.706 | 274,647,349 | +43,896 | 3.85% | 193,960,031 |
| 2024-05-07 | 2024-05-03 | 0.706 | 274,603,453 | +8,779 | 3.85% | 193,929,031 |
| 2024-05-06 | 2024-05-02 | 0.683 | 274,594,674 | +324,831 | 3.85% | 187,667,256 |
| 2024-05-03 | 2024-04-30 | 0.695 | 274,269,843 | -17,559 | 3.85% | 190,569,343 |
| 2024-05-02 | 2024-04-29 | 0.683 | 274,287,402 | +921,816 | 3.85% | 187,457,256 |
| 2024-04-30 | 2024-04-26 | 0.683 | 273,365,586 | +430,181 | 3.83% | 186,827,256 |
| 2024-04-29 | 2024-04-25 | 0.695 | 272,935,405 | -193,143 | 3.83% | 189,642,143 |
| 2024-04-26 | 2024-04-24 | 0.683 | 273,128,548 | +8,780 | 3.83% | 186,665,256 |
| 2024-04-25 | 2024-04-23 | 0.672 | 273,119,768 | +17,558 | 3.83% | 183,548,268 |
| 2024-04-24 | 2024-04-22 | 0.683 | 273,102,210 | +193,142 | 3.83% | 186,647,256 |
| 2024-04-19 | 2024-04-17 | 0.695 | 272,909,068 | +263,376 | 3.83% | 189,623,844 |
| 2024-04-18 | 2024-04-16 | 0.695 | 272,645,692 | +17,559 | 3.82% | 189,440,844 |
| 2024-04-17 | 2024-04-15 | 0.706 | 272,628,133 | -43,896 | 3.82% | 192,534,031 |
| 2024-04-16 | 2024-04-12 | 0.706 | 272,672,029 | -8,779 | 3.82% | 192,565,031 |
| 2024-04-15 | 2024-04-11 | 0.718 | 272,680,808 | +193,142 | 3.82% | 195,677,218 |
| 2024-04-10 | 2024-04-08 | 0.729 | 272,487,666 | -386,285 | 3.82% | 198,642,406 |
| 2024-04-09 | 2024-04-05 | 0.695 | 272,873,951 | -87,792 | 3.83% | 189,599,444 |
| 2024-04-08 | 2024-04-03 | 0.695 | 272,961,743 | -333,609 | 3.83% | 189,660,444 |
| 2024-04-05 | 2024-04-02 | 0.695 | 273,295,352 | +403,843 | 3.83% | 189,892,243 |
| 2024-04-02 | 2024-03-27 | 0.695 | 272,891,509 | -474,077 | 3.83% | 189,611,643 |
| 2024-03-28 | 2024-03-26 | 0.706 | 273,365,586 | -333,609 | 3.83% | 193,054,831 |
| 2024-03-27 | 2024-03-25 | 0.706 | 273,699,195 | +35,116 | 3.84% | 193,290,431 |
| 2024-03-26 | 2024-03-22 | 0.718 | 273,664,079 | +1,088,621 | 3.84% | 196,382,819 |
| 2024-03-25 | 2024-03-21 | 0.729 | 272,575,458 | +965,712 | 3.82% | 198,706,406 |
| 2024-03-22 | 2024-03-20 | 0.740 | 271,609,746 | +1,316,879 | 3.81% | 201,096,194 |
| 2024-03-21 | 2024-03-19 | 0.752 | 270,292,867 | +184,364 | 3.79% | 203,199,982 |
| 2024-03-20 | 2024-03-18 | 0.752 | 270,108,503 | +579,427 | 3.79% | 203,061,381 |
| 2024-03-19 | 2024-03-15 | 0.752 | 269,529,076 | +1,431,009 | 3.78% | 202,625,781 |
| 2024-03-18 | 2024-03-14 | 0.752 | 268,098,067 | -61,454 | 3.76% | 201,549,982 |
| 2024-03-15 | 2024-03-13 | 0.763 | 268,159,521 | -96,572 | 3.76% | 204,650,669 |
| 2024-03-13 | 2024-03-11 | 0.763 | 268,256,093 | +17,559 | 3.76% | 204,724,370 |
| 2024-03-12 | 2024-03-08 | 0.752 | 268,238,534 | +17,558 | 3.76% | 201,655,581 |
| 2024-03-11 | 2024-03-07 | 0.752 | 268,220,976 | +140,467 | 3.76% | 201,642,382 |
| 2024-03-08 | 2024-03-06 | 0.786 | 268,080,509 | -2,449,396 | 3.76% | 210,697,545 |
| 2024-03-07 | 2024-03-05 | 0.752 | 270,529,905 | -8,779 | 3.79% | 203,378,182 |
| 2024-03-06 | 2024-03-04 | 0.752 | 270,538,684 | -61,454 | 3.79% | 203,384,782 |
| 2024-03-05 | 2024-03-01 | 0.752 | 270,600,138 | -930,596 | 3.80% | 203,430,981 |
| 2024-02-29 | 2024-02-27 | 0.752 | 271,530,734 | +351,168 | 3.81% | 204,130,582 |
| 2024-02-27 | 2024-02-23 | 0.752 | 271,179,566 | +333,610 | 3.80% | 203,866,582 |
| 2024-02-26 | 2024-02-22 | 0.740 | 270,845,956 | -61,454 | 3.80% | 200,530,694 |
| 2024-02-23 | 2024-02-21 | 0.729 | 270,907,410 | +43,896 | 3.65% | 197,490,406 |
| 2024-02-22 | 2024-02-20 | 0.718 | 270,863,514 | -61,455 | 3.65% | 194,373,118 |
| 2024-02-21 | 2024-02-19 | 0.718 | 270,924,969 | -87,792 | 3.65% | 194,417,219 |
| 2024-02-20 | 2024-02-16 | 0.729 | 271,012,761 | +114,130 | 3.66% | 197,567,207 |
| 2024-02-15 | 2024-02-09 | 0.729 | 270,898,631 | -26,338 | 3.65% | 197,484,006 |
| 2024-02-14 | 2024-02-07 | 0.740 | 270,924,969 | -17,558 | 3.65% | 200,589,194 |
| 2024-02-08 | 2024-02-06 | 0.740 | 270,942,527 | -85,861 | 3.65% | 200,602,194 |
| 2024-02-07 | 2024-02-05 | 0.729 | 271,028,388 | +122,909 | 3.66% | 197,578,599 |
| 2024-02-06 | 2024-02-02 | 0.729 | 270,905,479 | +386,285 | 3.65% | 197,488,998 |
| 2024-02-05 | 2024-02-01 | 0.718 | 270,519,194 | +166,804 | 3.65% | 194,126,033 |
| 2024-02-01 | 2024-01-30 | 0.740 | 270,352,390 | -166,804 | 3.65% | 200,165,264 |
| 2024-01-31 | 2024-01-29 | 0.740 | 270,519,194 | +43,896 | 3.65% | 200,288,764 |
| 2024-01-30 | 2024-01-26 | 0.752 | 270,475,298 | +746,232 | 3.65% | 203,337,129 |
| 2024-01-29 | 2024-01-25 | 0.752 | 269,729,066 | -122,909 | 3.64% | 202,776,129 |
| 2024-01-26 | 2024-01-24 | 0.718 | 269,851,975 | -412,623 | 3.64% | 193,647,233 |
| 2024-01-24 | 2024-01-22 | 0.695 | 270,264,598 | -17,558 | 3.65% | 187,786,402 |
| 2024-01-22 | 2024-01-18 | 0.729 | 270,282,156 | -52,675 | 3.65% | 197,034,598 |
| 2024-01-19 | 2024-01-17 | 0.706 | 270,334,831 | -254,597 | 3.65% | 190,914,467 |
| 2024-01-18 | 2024-01-16 | 0.729 | 270,589,428 | -526,752 | 3.65% | 197,258,598 |
| 2024-01-17 | 2024-01-15 | 0.729 | 271,116,180 | -8,779 | 3.66% | 197,642,599 |
| 2024-01-16 | 2024-01-12 | 0.729 | 271,124,959 | +8,779 | 3.66% | 197,648,998 |
| 2024-01-11 | 2024-01-09 | 0.752 | 271,116,180 | +96,571 | 3.66% | 203,818,930 |
| 2024-01-08 | 2024-01-04 | 0.740 | 271,019,609 | -17,558 | 3.66% | 200,659,264 |
| 2024-01-05 | 2024-01-03 | 0.729 | 271,037,167 | -772,569 | 3.66% | 197,584,998 |
| 2024-01-02 | 2023-12-28 | 0.718 | 271,809,736 | +272,155 | 3.67% | 195,052,132 |
| 2023-12-29 | 2023-12-27 | 0.718 | 271,537,581 | +386,284 | 3.66% | 194,856,833 |
| 2023-12-22 | 2023-12-20 | 0.752 | 271,151,297 | +386,285 | 3.66% | 203,845,330 |
| 2023-12-21 | 2023-12-19 | 0.752 | 270,765,012 | -772,569 | 3.65% | 203,554,930 |
| 2023-12-20 | 2023-12-18 | 0.740 | 271,537,581 | -61,455 | 3.66% | 201,042,764 |
| 2023-12-14 | 2023-12-12 | 0.729 | 271,599,036 | +114,130 | 3.66% | 197,994,599 |
| 2023-12-13 | 2023-12-11 | 0.729 | 271,484,906 | +386,285 | 3.66% | 197,911,398 |
| 2023-12-12 | 2023-12-08 | 0.740 | 271,098,621 | -263,376 | 3.66% | 200,717,764 |
| 2023-12-08 | 2023-12-06 | 0.729 | 271,361,997 | +579,427 | 3.66% | 197,821,798 |
| 2023-12-06 | 2023-12-04 | 0.763 | 270,782,570 | -193,143 | 3.65% | 206,652,495 |
| 2023-12-05 | 2023-12-01 | 0.763 | 270,975,713 | +149,247 | 3.66% | 206,799,896 |
| 2023-12-04 | 2023-11-30 | 0.763 | 270,826,466 | -324,831 | 3.65% | 206,685,995 |
| 2023-12-01 | 2023-11-29 | 0.752 | 271,151,297 | +17,559 | 3.66% | 203,845,330 |
| 2023-11-30 | 2023-11-28 | 0.763 | 271,133,738 | -87,792 | 3.66% | 206,920,495 |
| 2023-11-29 | 2023-11-27 | 0.752 | 271,221,530 | -35,117 | 3.66% | 203,898,129 |
| 2023-11-27 | 2023-11-23 | 0.763 | 271,256,647 | -8,779 | 3.66% | 207,014,295 |
| 2023-11-24 | 2023-11-22 | 0.752 | 271,265,426 | +746,232 | 3.66% | 203,931,129 |
| 2023-11-20 | 2023-11-16 | 0.752 | 270,519,194 | +193,142 | 3.65% | 203,370,129 |
| 2023-11-17 | 2023-11-15 | 0.752 | 270,326,052 | -1,264,204 | 3.65% | 203,224,930 |
| 2023-11-16 | 2023-11-14 | 0.740 | 271,590,256 | -43,896 | 3.66% | 201,081,764 |
| 2023-11-14 | 2023-11-10 | 0.740 | 271,634,152 | -17,559 | 3.66% | 201,114,264 |
| 2023-11-13 | 2023-11-09 | 0.740 | 271,651,711 | +307,272 | 3.66% | 201,127,264 |
| 2023-11-10 | 2023-11-08 | 0.729 | 271,344,439 | +149,246 | 3.66% | 197,808,998 |
| 2023-11-08 | 2023-11-06 | 0.752 | 271,195,193 | -395,063 | 3.66% | 203,878,330 |
| 2023-11-07 | 2023-11-03 | 0.740 | 271,590,256 | +122,908 | 3.66% | 201,081,764 |
| 2023-11-06 | 2023-11-02 | 0.729 | 271,467,348 | +158,026 | 3.66% | 197,898,599 |
| 2023-11-01 | 2023-10-30 | 0.729 | 271,309,322 | -17,559 | 3.66% | 197,783,398 |
| 2023-10-30 | 2023-10-26 | 0.718 | 271,326,881 | -17,558 | 3.66% | 194,705,633 |
| 2023-10-27 | 2023-10-25 | 0.718 | 271,344,439 | -43,896 | 3.66% | 194,718,233 |
| 2023-10-26 | 2023-10-24 | 0.706 | 271,388,335 | -17,558 | 3.61% | 191,658,467 |
| 2023-10-25 | 2023-10-20 | 0.718 | 271,405,893 | -79,013 | 3.61% | 194,762,333 |
| 2023-10-20 | 2023-10-18 | 0.718 | 271,484,906 | -193,142 | 3.62% | 194,819,033 |
| 2023-10-13 | 2023-10-11 | 0.729 | 271,678,048 | +193,142 | 3.62% | 198,052,198 |
| 2023-10-12 | 2023-10-10 | 0.729 | 271,484,906 | -52,675 | 3.62% | 197,911,398 |
| 2023-10-09 | 2023-10-05 | 0.729 | 271,537,581 | +8,779 | 3.62% | 197,949,798 |
| 2023-10-06 | 2023-10-04 | 0.718 | 271,528,802 | -43,896 | 3.62% | 194,850,533 |
| 2023-10-05 | 2023-10-03 | 0.729 | 271,572,698 | -87,792 | 3.62% | 197,975,398 |
| 2023-10-04 | 2023-09-29 | 0.740 | 271,660,490 | +131,688 | 3.62% | 201,133,764 |
| 2023-09-29 | 2023-09-27 | 0.729 | 271,528,802 | -79,013 | 3.62% | 197,943,398 |
| 2023-09-27 | 2023-09-25 | 0.729 | 271,607,815 | -263,376 | 3.62% | 198,000,998 |
| 2023-09-26 | 2023-09-22 | 0.740 | 271,871,191 | -61,454 | 3.62% | 201,289,764 |
| 2023-09-25 | 2023-09-21 | 0.718 | 271,932,645 | +193,142 | 3.62% | 195,140,333 |
| 2023-09-22 | 2023-09-20 | 0.718 | 271,739,503 | -158,025 | 3.62% | 195,001,733 |
| 2023-09-21 | 2023-09-19 | 0.695 | 271,897,528 | +166,804 | 3.62% | 188,921,001 |
| 2023-09-20 | 2023-09-18 | 0.695 | 271,730,724 | -70,233 | 3.62% | 188,805,102 |
| 2023-09-18 | 2023-09-14 | 0.695 | 271,800,957 | -105,351 | 3.59% | 188,853,901 |
| 2023-09-15 | 2023-09-13 | 0.706 | 271,906,308 | +263,376 | 3.59% | 192,024,267 |
| 2023-09-14 | 2023-09-12 | 0.718 | 271,642,932 | +140,468 | 3.59% | 194,932,433 |
| 2023-09-12 | 2023-09-07 | 0.729 | 271,502,464 | +26,337 | 3.59% | 197,924,198 |
| 2023-09-11 | 2023-09-06 | 0.718 | 271,476,127 | -52,675 | 3.59% | 194,812,733 |
| 2023-09-06 | 2023-09-04 | 0.729 | 271,528,802 | +87,792 | 3.59% | 197,943,398 |
| 2023-09-04 | 2023-08-30 | 0.729 | 271,441,010 | +596,985 | 3.59% | 197,879,398 |
| 2023-08-31 | 2023-08-29 | 0.729 | 270,844,025 | -711,115 | 3.58% | 197,444,199 |
| 2023-08-29 | 2023-08-25 | 0.706 | 271,555,140 | -386,284 | 3.59% | 191,776,267 |
| 2023-08-28 | 2023-08-24 | 0.706 | 271,941,424 | +438,960 | 3.59% | 192,049,067 |
| 2023-08-25 | 2023-08-23 | 0.683 | 271,502,464 | +412,622 | 3.59% | 185,553,936 |
| 2023-08-24 | 2023-08-22 | 0.706 | 271,089,842 | -8,779 | 3.58% | 191,447,667 |
| 2023-08-23 | 2023-08-21 | 0.695 | 271,098,621 | -649,661 | 3.58% | 188,365,901 |
| 2023-08-22 | 2023-08-18 | 0.729 | 271,748,282 | -175,584 | 3.59% | 198,103,398 |
| 2023-08-21 | 2023-08-17 | 0.729 | 271,923,866 | +26,338 | 3.59% | 198,231,398 |
| 2023-08-18 | 2023-08-16 | 0.718 | 271,897,528 | +35,116 | 3.59% | 195,115,133 |
| 2023-08-17 | 2023-08-15 | 0.718 | 271,862,412 | -26,337 | 3.59% | 195,089,933 |
| 2023-08-16 | 2023-08-14 | 0.729 | 271,888,749 | +26,337 | 3.59% | 198,205,798 |
| 2023-08-15 | 2023-08-11 | 0.729 | 271,862,412 | -131,688 | 3.59% | 198,186,599 |
| 2023-08-11 | 2023-08-09 | 0.718 | 271,994,100 | -474,076 | 3.59% | 195,184,433 |
| 2023-08-10 | 2023-08-08 | 0.718 | 272,468,176 | -237,039 | 3.60% | 195,524,633 |
| 2023-08-09 | 2023-08-07 | 0.718 | 272,705,215 | -201,921 | 3.60% | 195,694,733 |
| 2023-08-08 | 2023-08-04 | 0.718 | 272,907,136 | +105,350 | 3.61% | 195,839,633 |
| 2023-08-07 | 2023-08-03 | 0.718 | 272,801,786 | +26,338 | 3.61% | 195,764,033 |
| 2023-08-04 | 2023-08-02 | 0.718 | 272,775,448 | +316,051 | 3.60% | 195,745,133 |
| 2023-08-03 | 2023-08-01 | 0.718 | 272,459,397 | -342,389 | 3.60% | 195,518,333 |
| 2023-08-02 | 2023-07-31 | 0.729 | 272,801,786 | -114,129 | 3.61% | 198,871,399 |
| 2023-08-01 | 2023-07-28 | 0.695 | 272,915,915 | +280,934 | 3.61% | 189,628,601 |
| 2023-07-31 | 2023-07-27 | 0.706 | 272,634,981 | +1,483,684 | 3.60% | 192,538,867 |
| 2023-07-28 | 2023-07-26 | 0.706 | 271,151,297 | +289,714 | 3.58% | 191,491,068 |
| 2023-07-25 | 2023-07-21 | 0.706 | 270,861,583 | +26,338 | 3.58% | 191,286,467 |
| 2023-07-24 | 2023-07-20 | 0.706 | 270,835,245 | +26,337 | 3.57% | 191,267,867 |
| 2023-07-21 | 2023-07-19 | 0.706 | 270,808,908 | -87,792 | 3.57% | 191,249,267 |
| 2023-07-19 | 2023-07-14 | 0.706 | 270,896,700 | +491,635 | 3.58% | 191,311,267 |
| 2023-07-14 | 2023-07-12 | 0.706 | 270,405,065 | +8,779 | 3.57% | 190,964,067 |
| 2023-07-13 | 2023-07-11 | 0.706 | 270,396,286 | +35,117 | 3.57% | 190,957,868 |
| 2023-07-12 | 2023-07-10 | 0.695 | 270,361,169 | +851,583 | 3.57% | 187,853,502 |
| 2023-07-10 | 2023-07-06 | 0.706 | 269,509,586 | -87,792 | 3.56% | 190,331,667 |
| 2023-07-07 | 2023-07-05 | 0.718 | 269,597,378 | -8,780 | 3.56% | 193,464,532 |
| 2023-07-06 | 2023-07-04 | 0.729 | 269,606,158 | -877,919 | 3.56% | 196,541,799 |
| 2023-07-05 | 2023-07-03 | 0.729 | 270,484,077 | +1,150,074 | 3.57% | 197,181,798 |
| 2023-06-30 | 2023-06-28 | 0.752 | 269,334,003 | +26,338 | 3.55% | 202,479,130 |
| 2023-06-29 | 2023-06-27 | 0.740 | 269,307,665 | +684,778 | 3.55% | 199,391,764 |
| 2023-06-23 | 2023-06-20 | 0.752 | 268,622,887 | -1,790,957 | 3.55% | 201,944,529 |
| 2023-06-20 | 2023-06-16 | 0.828 | 270,413,844 | +15,158,405 | 3.57% | 223,888,068 |
| 2023-06-19 | 2023-06-15 | 0.828 | 255,255,439 | +150,010 | 3.55% | 211,337,726 |
| 2023-06-15 | 2023-06-13 | 0.828 | 255,105,429 | +208,347 | 3.55% | 211,213,526 |
| 2023-06-12 | 2023-06-08 | 0.828 | 254,897,082 | -25,002 | 3.54% | 211,041,026 |
| 2023-06-07 | 2023-06-05 | 0.828 | 254,922,084 | +75,005 | 3.54% | 211,061,726 |
| 2023-06-05 | 2023-06-01 | 0.828 | 254,847,079 | +25,002 | 3.54% | 210,999,626 |
| 2023-06-02 | 2023-05-31 | 0.828 | 254,822,077 | +266,684 | 3.54% | 210,978,926 |
| 2023-05-30 | 2023-05-25 | 0.840 | 254,555,393 | +25,001 | 3.54% | 213,812,592 |
| 2023-05-29 | 2023-05-24 | 0.852 | 254,530,392 | -41,669 | 3.54% | 216,845,758 |
| 2023-05-24 | 2023-05-22 | 0.864 | 254,572,061 | -66,671 | 3.54% | 219,935,923 |
| 2023-05-23 | 2023-05-19 | 0.840 | 254,638,732 | +8,334 | 3.54% | 213,882,592 |
| 2023-05-22 | 2023-05-18 | 0.852 | 254,630,398 | +33,335 | 3.54% | 216,930,957 |
| 2023-05-19 | 2023-05-17 | 0.840 | 254,597,063 | +225,015 | 3.54% | 213,847,592 |
| 2023-05-17 | 2023-05-15 | 0.864 | 254,372,048 | +166,677 | 3.54% | 219,763,123 |
| 2023-05-16 | 2023-05-12 | 0.876 | 254,205,371 | +550,036 | 3.53% | 222,669,389 |
| 2023-05-15 | 2023-05-11 | 0.900 | 253,655,335 | -25,001 | 3.53% | 228,274,920 |
| 2023-05-12 | 2023-05-10 | 0.888 | 253,680,336 | -883,391 | 3.53% | 225,253,454 |
| 2023-05-10 | 2023-05-08 | 0.840 | 254,563,727 | +183,345 | 3.54% | 213,819,592 |
| 2023-05-09 | 2023-05-05 | 0.828 | 254,380,382 | -33,335 | 3.54% | 210,613,226 |
| 2023-05-08 | 2023-05-04 | 0.840 | 254,413,717 | +2,016,798 | 3.54% | 213,693,592 |
| 2023-05-03 | 2023-04-28 | 0.840 | 252,396,919 | -75,005 | 3.51% | 211,999,592 |
| 2023-05-02 | 2023-04-27 | 0.840 | 252,471,924 | -33,336 | 3.51% | 212,062,592 |
| 2023-04-28 | 2023-04-26 | 0.840 | 252,505,260 | +16,668 | 3.51% | 212,090,592 |
| 2023-04-25 | 2023-04-21 | 0.840 | 252,488,592 | -25,002 | 3.51% | 212,076,592 |
| 2023-04-24 | 2023-04-20 | 0.852 | 252,513,594 | -66,671 | 3.51% | 215,127,558 |
| 2023-04-21 | 2023-04-19 | 0.840 | 252,580,265 | +50,004 | 3.51% | 212,153,592 |
| 2023-04-20 | 2023-04-18 | 0.864 | 252,530,261 | -2,501 | 3.51% | 218,171,923 |
| 2023-04-19 | 2023-04-17 | 0.864 | 252,532,762 | -41,669 | 3.51% | 218,174,084 |
| 2023-04-18 | 2023-04-14 | 0.864 | 252,574,431 | -275,018 | 3.51% | 218,210,083 |
| 2023-04-17 | 2023-04-13 | 0.852 | 252,849,449 | -16,668 | 3.52% | 215,413,688 |
| 2023-04-13 | 2023-04-11 | 0.852 | 252,866,117 | -58,337 | 3.52% | 215,427,888 |
| 2023-04-12 | 2023-04-06 | 0.828 | 252,924,454 | +75,005 | 3.52% | 209,407,797 |
| 2023-04-11 | 2023-04-04 | 0.852 | 252,849,449 | +25,002 | 3.52% | 215,413,688 |
| 2023-04-06 | 2023-04-03 | 0.840 | 252,824,447 | +266,684 | 3.52% | 212,358,692 |
| 2023-04-03 | 2023-03-30 | 0.840 | 252,557,763 | -91,673 | 3.51% | 212,134,692 |
| 2023-03-31 | 2023-03-29 | 0.852 | 252,649,436 | -41,669 | 3.51% | 215,243,288 |
| 2023-03-28 | 2023-03-24 | 0.852 | 252,691,105 | +66,671 | 3.51% | 215,278,787 |
| 2023-03-27 | 2023-03-23 | 0.840 | 252,624,434 | +41,669 | 3.51% | 212,190,692 |
| 2023-03-24 | 2023-03-22 | 0.864 | 252,582,765 | -383,358 | 3.51% | 218,217,283 |
| 2023-03-23 | 2023-03-21 | 0.852 | 252,966,123 | -25,002 | 3.52% | 215,513,088 |
| 2023-03-22 | 2023-03-20 | 0.840 | 252,991,125 | -83,339 | 3.52% | 212,498,692 |
| 2023-03-20 | 2023-03-16 | 0.852 | 253,074,464 | -1,416,759 | 3.52% | 215,605,388 |
| 2023-03-17 | 2023-03-15 | 0.840 | 254,491,223 | +16,668 | 3.54% | 213,758,692 |
| 2023-03-16 | 2023-03-14 | 0.852 | 254,474,555 | +50,003 | 3.54% | 216,798,188 |
| 2023-03-15 | 2023-03-13 | 0.864 | 254,424,552 | -50,003 | 3.54% | 219,808,484 |
| 2023-03-14 | 2023-03-10 | 0.852 | 254,474,555 | +950,062 | 3.54% | 216,798,188 |
| 2023-03-13 | 2023-03-09 | 0.864 | 253,524,493 | +1,108,406 | 3.52% | 219,030,883 |
| 2023-03-10 | 2023-03-08 | 0.888 | 252,416,087 | +275,018 | 3.51% | 224,130,874 |
| 2023-03-09 | 2023-03-07 | 0.900 | 252,141,069 | +825,053 | 3.51% | 226,912,170 |
| 2023-03-08 | 2023-03-06 | 0.912 | 251,316,016 | +241,683 | 3.49% | 229,185,266 |
| 2023-03-07 | 2023-03-03 | 0.912 | 251,074,333 | +458,363 | 3.49% | 228,964,865 |
| 2023-03-06 | 2023-03-02 | 0.912 | 250,615,970 | -1,175,077 | 3.48% | 228,546,866 |
| 2023-03-03 | 2023-03-01 | 0.888 | 251,791,047 | +916,727 | 3.50% | 223,575,875 |
| 2023-03-02 | 2023-02-28 | 0.900 | 250,874,320 | +66,671 | 3.49% | 225,772,170 |
| 2023-03-01 | 2023-02-27 | 0.900 | 250,807,649 | +1,516,765 | 3.49% | 225,712,170 |
| 2023-02-28 | 2023-02-24 | 0.924 | 249,290,884 | +475,031 | 3.47% | 230,329,762 |
| 2023-02-27 | 2023-02-23 | 0.960 | 248,815,853 | -541,702 | 3.46% | 238,847,648 |
| 2023-02-24 | 2023-02-22 | 0.960 | 249,357,555 | -100,006 | 3.47% | 239,367,648 |
| 2023-02-23 | 2023-02-21 | 0.960 | 249,457,561 | -291,686 | 3.47% | 239,463,648 |
| 2023-02-22 | 2023-02-20 | 0.960 | 249,749,247 | -191,679 | 3.47% | 239,743,648 |
| 2023-02-21 | 2023-02-17 | 0.960 | 249,940,926 | -16,668 | 3.48% | 239,927,648 |
| 2023-02-20 | 2023-02-16 | 0.948 | 249,957,594 | -183,345 | 3.48% | 236,944,353 |
| 2023-02-17 | 2023-02-15 | 0.936 | 250,140,939 | +325,021 | 3.48% | 234,116,657 |
| 2023-02-16 | 2023-02-14 | 0.948 | 249,815,918 | +8,334 | 3.47% | 236,810,053 |
| 2023-02-15 | 2023-02-13 | 0.936 | 249,807,584 | +550,036 | 3.47% | 233,804,657 |
| 2023-02-14 | 2023-02-10 | 0.936 | 249,257,548 | -358,357 | 3.47% | 233,289,857 |
| 2023-02-09 | 2023-02-07 | 0.924 | 249,615,905 | +341,689 | 3.47% | 230,630,061 |
| 2023-02-08 | 2023-02-06 | 0.912 | 249,274,216 | +241,683 | 3.47% | 227,323,266 |
| 2023-02-06 | 2023-02-02 | 0.936 | 249,032,533 | -1,033,401 | 3.46% | 233,079,256 |
| 2023-02-03 | 2023-02-01 | 0.924 | 250,065,934 | +8,334 | 3.48% | 231,045,861 |
| 2023-02-02 | 2023-01-31 | 0.912 | 250,057,600 | +325,021 | 3.48% | 228,037,665 |
| 2023-02-01 | 2023-01-30 | 0.924 | 249,732,579 | -408,360 | 3.47% | 230,737,861 |
| 2023-01-31 | 2023-01-27 | 0.948 | 250,140,939 | +75,005 | 3.48% | 237,118,152 |
| 2023-01-30 | 2023-01-26 | 0.948 | 250,065,934 | -116,674 | 3.48% | 237,047,052 |
| 2023-01-27 | 2023-01-20 | 0.936 | 250,182,608 | -100,007 | 3.48% | 234,155,656 |
| 2023-01-26 | 2023-01-19 | 0.936 | 250,282,615 | -83,339 | 3.48% | 234,249,257 |
| 2023-01-20 | 2023-01-18 | 0.936 | 250,365,954 | -183,345 | 3.48% | 234,327,257 |
| 2023-01-19 | 2023-01-17 | 0.924 | 250,549,299 | +250,016 | 3.35% | 231,492,461 |
| 2023-01-18 | 2023-01-16 | 0.924 | 250,299,283 | -466,697 | 3.35% | 231,261,462 |
| 2023-01-16 | 2023-01-12 | 0.936 | 250,765,980 | -466,697 | 3.35% | 234,701,657 |
| 2023-01-13 | 2023-01-11 | 0.924 | 251,232,677 | +625,041 | 3.36% | 232,123,861 |
| 2023-01-12 | 2023-01-10 | 0.960 | 250,607,636 | -216,681 | 3.35% | 240,567,648 |
| 2023-01-11 | 2023-01-09 | 0.948 | 250,824,317 | -691,712 | 3.35% | 237,765,953 |
| 2023-01-10 | 2023-01-06 | 0.924 | 251,516,029 | +50,004 | 3.36% | 232,385,662 |
| 2023-01-09 | 2023-01-05 | 0.912 | 251,466,025 | -1,525,100 | 3.36% | 229,322,065 |
| 2023-01-06 | 2023-01-04 | 0.864 | 252,991,125 | +275,018 | 3.38% | 218,570,083 |
| 2023-01-05 | 2023-01-03 | 0.852 | 252,716,107 | -1,441,760 | 3.38% | 215,300,088 |
| 2023-01-04 | 2022-12-30 | 0.828 | 254,157,867 | -1,041,735 | 3.40% | 210,428,996 |
| 2023-01-03 | 2022-12-29 | 0.840 | 255,199,602 | -75,838 | 3.41% | 214,353,692 |
| 2022-12-30 | 2022-12-28 | 0.828 | 255,275,440 | +58,337 | 3.41% | 211,354,286 |
| 2022-12-28 | 2022-12-22 | 0.792 | 255,217,103 | +16,668 | 3.41% | 202,118,769 |
| 2022-12-23 | 2022-12-21 | 0.804 | 255,200,435 | -66,671 | 3.41% | 205,167,775 |
| 2022-12-21 | 2022-12-19 | 0.804 | 255,267,106 | -41,670 | 3.41% | 205,221,375 |
| 2022-12-20 | 2022-12-16 | 0.816 | 255,308,776 | +150,010 | 3.41% | 208,318,381 |
| 2022-12-16 | 2022-12-14 | 0.816 | 255,158,766 | +291,686 | 3.41% | 208,195,981 |
| 2022-12-15 | 2022-12-13 | 0.816 | 254,867,080 | -33,336 | 3.41% | 207,957,981 |
| 2022-12-13 | 2022-12-09 | 0.828 | 254,900,416 | +500,033 | 3.41% | 211,043,787 |
| 2022-12-12 | 2022-12-08 | 0.816 | 254,400,383 | -75,005 | 3.40% | 207,577,181 |
| 2022-12-09 | 2022-12-07 | 0.804 | 254,475,388 | +100,006 | 3.40% | 204,584,875 |
| 2022-12-07 | 2022-12-05 | 0.816 | 254,375,382 | +100,007 | 3.40% | 207,556,781 |
| 2022-12-05 | 2022-12-01 | 0.828 | 254,275,375 | -833,388 | 3.40% | 210,526,286 |
| 2022-12-02 | 2022-11-30 | 0.828 | 255,108,763 | -558,370 | 3.41% | 211,216,287 |
| 2022-12-01 | 2022-11-29 | 0.804 | 255,667,133 | -483,364 | 3.42% | 205,542,976 |
| 2022-11-30 | 2022-11-28 | 0.792 | 256,150,497 | +800,052 | 3.42% | 202,857,969 |
| 2022-11-29 | 2022-11-25 | 0.804 | 255,350,445 | +216,681 | 3.41% | 205,288,375 |
| 2022-11-28 | 2022-11-24 | 0.804 | 255,133,764 | +183,345 | 3.41% | 205,114,175 |
| 2022-11-25 | 2022-11-23 | 0.804 | 254,950,419 | -466,697 | 3.41% | 204,966,775 |
| 2022-11-22 | 2022-11-18 | 0.792 | 255,417,116 | +325,021 | 3.41% | 202,277,169 |
| 2022-11-21 | 2022-11-17 | 0.792 | 255,092,095 | -266,684 | 3.41% | 202,019,770 |
| 2022-11-18 | 2022-11-16 | 0.804 | 255,358,779 | -100,007 | 3.41% | 205,295,075 |
| 2022-11-17 | 2022-11-15 | 0.804 | 255,458,786 | -75,004 | 3.42% | 205,375,476 |
| 2022-11-16 | 2022-11-14 | 0.792 | 255,533,790 | -41,670 | 3.42% | 202,369,569 |
| 2022-11-15 | 2022-11-11 | 0.780 | 255,575,460 | -275,018 | 3.42% | 199,335,864 |
| 2022-11-14 | 2022-11-10 | 0.756 | 255,850,478 | -183,345 | 3.42% | 193,410,353 |
| 2022-11-11 | 2022-11-09 | 0.768 | 256,033,823 | -16,668 | 3.42% | 196,621,158 |
| 2022-11-10 | 2022-11-08 | 0.756 | 256,050,491 | +475,031 | 3.42% | 193,561,553 |
| 2022-11-09 | 2022-11-07 | 0.768 | 255,575,460 | -533,368 | 3.42% | 196,269,159 |
| 2022-11-08 | 2022-11-04 | 0.744 | 256,108,828 | +350,023 | 3.42% | 190,532,547 |
| 2022-11-07 | 2022-11-03 | 0.744 | 255,758,805 | -291,686 | 3.42% | 190,272,147 |
| 2022-11-04 | 2022-11-02 | 0.732 | 256,050,491 | -33,335 | 3.42% | 187,416,742 |
| 2022-11-03 | 2022-11-01 | 0.732 | 256,083,826 | +533,368 | 3.42% | 187,441,141 |
| 2022-11-02 | 2022-10-31 | 0.720 | 255,550,458 | +100,006 | 3.42% | 183,984,336 |
| 2022-10-31 | 2022-10-27 | 0.756 | 255,450,452 | +16,668 | 3.42% | 193,107,953 |
| 2022-10-27 | 2022-10-25 | 0.768 | 255,433,784 | -83,339 | 3.41% | 196,160,358 |
| 2022-10-26 | 2022-10-24 | 0.732 | 255,517,123 | +4,141,937 | 3.42% | 187,026,342 |
| 2022-10-25 | 2022-10-21 | 0.768 | 251,375,186 | -166,678 | 3.36% | 193,043,558 |
| 2022-10-21 | 2022-10-19 | 0.756 | 251,541,864 | +166,678 | 3.36% | 190,153,253 |
| 2022-10-20 | 2022-10-18 | 0.780 | 251,375,186 | -8,334 | 3.36% | 196,059,864 |
| 2022-10-19 | 2022-10-17 | 0.768 | 251,383,520 | +91,673 | 3.36% | 193,049,958 |
| 2022-10-18 | 2022-10-14 | 0.780 | 251,291,847 | -66,671 | 3.36% | 195,994,864 |
| 2022-10-17 | 2022-10-13 | 0.768 | 251,358,518 | -233,349 | 3.36% | 193,030,758 |
| 2022-10-14 | 2022-10-12 | 0.744 | 251,591,867 | +133,342 | 3.36% | 187,172,147 |
| 2022-10-13 | 2022-10-11 | 0.756 | 251,458,525 | -408,360 | 3.36% | 190,090,253 |
| 2022-10-12 | 2022-10-10 | 0.756 | 251,866,885 | +133,342 | 3.37% | 190,398,953 |
| 2022-10-06 | 2022-10-03 | 0.780 | 251,733,543 | -16,668 | 3.37% | 196,339,364 |
| 2022-10-03 | 2022-09-29 | 0.768 | 251,750,211 | +8,517,222 | 3.37% | 193,331,559 |
| 2022-09-30 | 2022-09-28 | 0.792 | 243,232,989 | -100,006 | 3.25% | 192,627,970 |
| 2022-09-29 | 2022-09-27 | 0.804 | 243,332,995 | -191,679 | 3.25% | 195,626,975 |
| 2022-09-27 | 2022-09-23 | 0.792 | 243,524,674 | +183,345 | 3.26% | 192,858,969 |
| 2022-09-26 | 2022-09-22 | 0.804 | 243,341,329 | -183,345 | 3.25% | 195,633,675 |
| 2022-09-23 | 2022-09-21 | 0.816 | 243,524,674 | -125,008 | 3.26% | 198,703,181 |
| 2022-09-21 | 2022-09-19 | 0.828 | 243,649,682 | -166,678 | 3.26% | 201,728,786 |
| 2022-09-20 | 2022-09-16 | 0.816 | 243,816,360 | +841,722 | 3.26% | 198,941,181 |
| 2022-09-19 | 2022-09-15 | 0.864 | 242,974,638 | -366,691 | 3.25% | 209,916,403 |
| 2022-09-14 | 2022-09-09 | 0.876 | 243,341,329 | +300,020 | 3.25% | 213,153,109 |
| 2022-09-13 | 2022-09-08 | 0.888 | 243,041,309 | -325,022 | 3.25% | 215,806,614 |
| 2022-09-09 | 2022-09-07 | 0.864 | 243,366,331 | -275,018 | 3.25% | 210,254,803 |
| 2022-09-08 | 2022-09-06 | 0.864 | 243,641,349 | -58,337 | 3.26% | 210,492,404 |
| 2022-09-07 | 2022-09-05 | 0.840 | 243,699,686 | -16,667 | 3.26% | 204,694,392 |
| 2022-09-06 | 2022-09-02 | 0.840 | 243,716,353 | -225,015 | 3.26% | 204,708,392 |
| 2022-09-01 | 2022-08-30 | 0.852 | 243,941,368 | +83,339 | 3.26% | 207,824,497 |
| 2022-08-30 | 2022-08-26 | 0.864 | 243,858,029 | -83,339 | 3.26% | 210,679,603 |
| 2022-08-29 | 2022-08-25 | 0.852 | 243,941,368 | -183,345 | 3.26% | 207,824,497 |
| 2022-08-26 | 2022-08-24 | 0.852 | 244,124,713 | -366,691 | 3.26% | 207,980,697 |
| 2022-08-25 | 2022-08-23 | 0.852 | 244,491,404 | +25,002 | 3.27% | 208,293,098 |
| 2022-08-24 | 2022-08-22 | 0.864 | 244,466,402 | -11,559,087 | 3.27% | 211,205,203 |
| 2022-08-23 | 2022-08-19 | 0.888 | 256,025,489 | -91,673 | 3.42% | 227,335,814 |
| 2022-08-22 | 2022-08-18 | 0.864 | 256,117,162 | -583,371 | 3.42% | 221,270,803 |
| 2022-08-19 | 2022-08-17 | 0.864 | 256,700,533 | -158,344 | 3.43% | 221,774,803 |
| 2022-08-18 | 2022-08-16 | 0.852 | 256,858,877 | -275,018 | 3.43% | 218,829,498 |
| 2022-08-17 | 2022-08-15 | 0.852 | 257,133,895 | +333,355 | 3.44% | 219,063,798 |
| 2022-08-16 | 2022-08-12 | 0.852 | 256,800,540 | -8,334 | 3.43% | 218,779,798 |
| 2022-08-15 | 2022-08-11 | 0.852 | 256,808,874 | +91,673 | 3.43% | 218,786,898 |
| 2022-08-12 | 2022-08-10 | 0.852 | 256,717,201 | +191,679 | 3.43% | 218,708,798 |
| 2022-08-11 | 2022-08-09 | 0.864 | 256,525,522 | -83,339 | 3.43% | 221,623,603 |
| 2022-08-10 | 2022-08-08 | 0.864 | 256,608,861 | +33,336 | 3.43% | 221,695,604 |
| 2022-08-09 | 2022-08-05 | 0.852 | 256,575,525 | -1,008,399 | 3.43% | 218,588,098 |
| 2022-08-08 | 2022-08-04 | 0.840 | 257,583,924 | +875,057 | 3.44% | 216,356,392 |
| 2022-08-05 | 2022-08-03 | 0.840 | 256,708,867 | -25,002 | 3.43% | 215,621,392 |
| 2022-08-04 | 2022-08-02 | 0.840 | 256,733,869 | +700,046 | 3.43% | 215,642,392 |
| 2022-08-03 | 2022-08-01 | 0.852 | 256,033,823 | -3,875,253 | 3.42% | 218,126,598 |
| 2022-08-02 | 2022-07-29 | 0.888 | 259,909,076 | +1,625,106 | 3.47% | 230,784,215 |
| 2022-08-01 | 2022-07-28 | 0.888 | 258,283,970 | +2,300,150 | 3.45% | 229,341,215 |
| 2022-07-29 | 2022-07-27 | 0.888 | 255,983,820 | +66,671 | 3.42% | 227,298,815 |
| 2022-07-28 | 2022-07-26 | 0.888 | 255,917,149 | -383,358 | 3.42% | 227,239,615 |
| 2022-07-27 | 2022-07-25 | 0.888 | 256,300,507 | +41,669 | 3.43% | 227,580,014 |
| 2022-07-26 | 2022-07-22 | 0.912 | 256,258,838 | -183,345 | 3.43% | 233,692,826 |
| 2022-07-25 | 2022-07-21 | 0.912 | 256,442,183 | +58,337 | 3.43% | 233,860,026 |
| 2022-07-21 | 2022-07-19 | 0.912 | 256,383,846 | -116,674 | 3.43% | 233,806,826 |
| 2022-07-20 | 2022-07-18 | 0.912 | 256,500,520 | -75,005 | 3.43% | 233,913,225 |
| 2022-07-19 | 2022-07-15 | 0.888 | 256,575,525 | -316,687 | 3.43% | 227,824,214 |
| 2022-07-18 | 2022-07-14 | 0.888 | 256,892,212 | +758,382 | 3.43% | 228,105,414 |
| 2022-07-14 | 2022-07-12 | 0.924 | 256,133,830 | -25,001 | 3.42% | 236,652,232 |
| 2022-07-13 | 2022-07-11 | 0.924 | 256,158,831 | +166,677 | 3.42% | 236,675,331 |
| 2022-07-12 | 2022-07-08 | 0.936 | 255,992,154 | -650,042 | 3.42% | 239,593,037 |
| 2022-07-11 | 2022-07-07 | 0.924 | 256,642,196 | -58,337 | 3.43% | 237,121,931 |
| 2022-07-08 | 2022-07-06 | 0.912 | 256,700,533 | -1,308,419 | 3.43% | 234,095,625 |
| 2022-07-07 | 2022-07-05 | 0.973 | 258,008,952 | +983,398 | 3.45% | 251,139,862 |
| 2022-07-06 | 2022-07-04 | 0.986 | 257,025,554 | +9,629,171 | 3.44% | 253,390,116 |
| 2022-07-05 | 2022-06-30 | 0.973 | 247,396,383 | -176,294 | 3.44% | 240,809,837 |
| 2022-07-04 | 2022-06-29 | 0.948 | 247,572,677 | +3,982,632 | 3.44% | 234,802,426 |
| 2022-06-30 | 2022-06-28 | 0.936 | 243,590,045 | -96,160 | 3.39% | 227,985,420 |
| 2022-06-29 | 2022-06-27 | 0.911 | 243,686,205 | -40,067 | 3.39% | 221,993,408 |
| 2022-06-28 | 2022-06-24 | 0.923 | 243,726,272 | -352,587 | 3.39% | 225,071,414 |
| 2022-06-24 | 2022-06-22 | 0.911 | 244,078,859 | +368,614 | 3.39% | 222,351,109 |
| 2022-06-23 | 2022-06-21 | 0.923 | 243,710,245 | -312,521 | 3.39% | 225,056,614 |
| 2022-06-22 | 2022-06-20 | 0.911 | 244,022,766 | +1,202,002 | 3.39% | 222,300,009 |
| 2022-06-21 | 2022-06-17 | 0.911 | 242,820,764 | +232,387 | 3.38% | 221,205,008 |
| 2022-06-20 | 2022-06-16 | 0.911 | 242,588,377 | +416,693 | 3.37% | 220,993,308 |
| 2022-06-17 | 2022-06-15 | 0.936 | 242,171,684 | -88,146 | 3.37% | 226,657,920 |
| 2022-06-16 | 2022-06-14 | 0.948 | 242,259,830 | -72,120 | 3.37% | 229,763,625 |
| 2022-06-15 | 2022-06-13 | 0.936 | 242,331,950 | +200,333 | 3.37% | 226,807,920 |
| 2022-06-14 | 2022-06-10 | 0.973 | 242,131,617 | +16,027 | 3.37% | 235,685,237 |
| 2022-06-13 | 2022-06-09 | 0.973 | 242,115,590 | +7,925,196 | 3.37% | 235,669,637 |
| 2022-06-10 | 2022-06-08 | 0.961 | 234,190,394 | -8,013 | 3.26% | 225,032,931 |
| 2022-06-09 | 2022-06-07 | 0.961 | 234,198,407 | -544,908 | 3.26% | 225,040,631 |
| 2022-06-08 | 2022-06-06 | 0.948 | 234,743,315 | +64,107 | 3.26% | 222,634,826 |
| 2022-06-07 | 2022-06-02 | 0.948 | 234,679,208 | +865,441 | 3.26% | 222,574,026 |
| 2022-06-06 | 2022-06-01 | 0.973 | 233,813,767 | -168,280 | 3.25% | 227,588,837 |
| 2022-06-02 | 2022-05-31 | 0.973 | 233,982,047 | -472,787 | 3.25% | 227,752,637 |
| 2022-05-31 | 2022-05-27 | 0.936 | 234,454,834 | +128,213 | 3.26% | 219,435,420 |
| 2022-05-30 | 2022-05-26 | 0.948 | 234,326,621 | -408,680 | 3.26% | 222,239,626 |
| 2022-05-27 | 2022-05-25 | 0.936 | 234,735,301 | -416,694 | 3.26% | 219,697,920 |
| 2022-05-26 | 2022-05-24 | 0.923 | 235,151,995 | +496,827 | 3.27% | 217,153,414 |
| 2022-05-25 | 2022-05-23 | 0.936 | 234,655,168 | +8,013 | 3.26% | 219,622,920 |
| 2022-05-24 | 2022-05-20 | 0.936 | 234,647,155 | +16,027 | 3.26% | 219,615,420 |
| 2022-05-23 | 2022-05-19 | 0.911 | 234,631,128 | -48,080 | 3.26% | 213,744,409 |
| 2022-05-20 | 2022-05-18 | 0.923 | 234,679,208 | +96,160 | 3.26% | 216,716,814 |
| 2022-05-19 | 2022-05-17 | 0.936 | 234,583,048 | -32,053 | 3.26% | 219,555,420 |
| 2022-05-17 | 2022-05-13 | 0.911 | 234,615,101 | -64,107 | 3.26% | 213,729,809 |
| 2022-05-16 | 2022-05-12 | 0.899 | 234,679,208 | -360,600 | 3.26% | 210,859,603 |
| 2022-05-13 | 2022-05-11 | 0.899 | 235,039,808 | +104,173 | 3.27% | 211,183,603 |
| 2022-05-12 | 2022-05-10 | 0.886 | 234,935,635 | +240,400 | 3.27% | 208,158,198 |
| 2022-05-11 | 2022-05-06 | 0.911 | 234,695,235 | +16,027 | 3.26% | 213,802,809 |
| 2022-05-05 | 2022-05-03 | 0.936 | 234,679,208 | -288,480 | 3.26% | 219,645,420 |
| 2022-05-04 | 2022-04-29 | 0.911 | 234,967,688 | +368,613 | 3.27% | 214,051,009 |
| 2022-05-03 | 2022-04-28 | 0.911 | 234,599,075 | -24,040 | 3.26% | 213,715,209 |
| 2022-04-29 | 2022-04-27 | 0.886 | 234,623,115 | -64,106 | 3.26% | 207,881,298 |
| 2022-04-28 | 2022-04-26 | 0.886 | 234,687,221 | -496,828 | 3.26% | 207,938,097 |
| 2022-04-27 | 2022-04-25 | 0.899 | 235,184,049 | +288,481 | 3.27% | 211,313,204 |
| 2022-04-26 | 2022-04-22 | 0.923 | 234,895,568 | -296,494 | 3.27% | 216,916,614 |
| 2022-04-25 | 2022-04-21 | 0.923 | 235,192,062 | +232,387 | 3.27% | 217,190,414 |
| 2022-04-22 | 2022-04-20 | 0.961 | 234,959,675 | +120,200 | 3.27% | 225,772,131 |
| 2022-04-20 | 2022-04-14 | 0.961 | 234,839,475 | -40,067 | 3.29% | 225,656,631 |
| 2022-04-19 | 2022-04-13 | 0.961 | 234,879,542 | -192,320 | 3.29% | 225,695,132 |
| 2022-04-14 | 2022-04-12 | 0.973 | 235,071,862 | -592,987 | 3.29% | 228,813,437 |
| 2022-04-13 | 2022-04-11 | 0.961 | 235,664,849 | +304,507 | 3.30% | 226,449,731 |
| 2022-04-12 | 2022-04-08 | 0.986 | 235,360,342 | -128,214 | 3.28% | 232,031,342 |
| 2022-04-11 | 2022-04-07 | 0.973 | 235,488,556 | -72,120 | 3.28% | 229,219,037 |
| 2022-04-08 | 2022-04-06 | 0.948 | 235,560,676 | +200,334 | 3.28% | 223,410,026 |
| 2022-04-07 | 2022-04-04 | 0.923 | 235,360,342 | +264,440 | 3.28% | 217,345,814 |
| 2022-04-06 | 2022-04-01 | 0.936 | 235,095,902 | -264,440 | 3.28% | 220,035,420 |
| 2022-04-04 | 2022-03-31 | 0.911 | 235,360,342 | +196,872 | 3.28% | 214,408,709 |
| 2022-04-01 | 2022-03-30 | 0.936 | 235,163,470 | -464,774 | 3.28% | 220,098,660 |
| 2022-03-31 | 2022-03-29 | 0.936 | 235,628,244 | -761,268 | 3.28% | 220,533,660 |
| 2022-03-30 | 2022-03-28 | 0.923 | 236,389,512 | -360,600 | 3.29% | 218,296,211 |
| 2022-03-29 | 2022-03-25 | 0.899 | 236,750,112 | -609,014 | 3.30% | 212,720,313 |
| 2022-03-28 | 2022-03-24 | 0.911 | 237,359,126 | +80,133 | 3.31% | 216,229,562 |
| 2022-03-25 | 2022-03-23 | 0.923 | 237,278,993 | +312,521 | 3.31% | 219,117,611 |
| 2022-03-24 | 2022-03-22 | 0.936 | 236,966,472 | +8,013 | 3.30% | 221,786,160 |
| 2022-03-23 | 2022-03-21 | 0.911 | 236,958,459 | -328,547 | 3.30% | 215,864,562 |
| 2022-03-22 | 2022-03-18 | 0.886 | 237,287,006 | -288,481 | 3.31% | 210,241,565 |
| 2022-03-21 | 2022-03-17 | 0.874 | 237,575,487 | +841,401 | 3.31% | 207,532,416 |
| 2022-03-18 | 2022-03-16 | 0.874 | 236,734,086 | -520,867 | 3.30% | 206,797,416 |
| 2022-03-17 | 2022-03-15 | 0.774 | 237,254,953 | +1,330,215 | 3.31% | 183,566,426 |
| 2022-03-16 | 2022-03-14 | 0.849 | 235,924,738 | +4,102,832 | 3.29% | 200,202,118 |
| 2022-03-15 | 2022-03-11 | 0.911 | 231,821,906 | +336,560 | 3.23% | 211,185,262 |
| 2022-03-14 | 2022-03-10 | 0.936 | 231,485,346 | +464,774 | 3.23% | 216,656,160 |
| 2022-03-11 | 2022-03-09 | 0.961 | 231,020,572 | -673,121 | 3.22% | 221,987,058 |
| 2022-03-10 | 2022-03-08 | 0.923 | 231,693,693 | -440,734 | 3.23% | 213,959,811 |
| 2022-03-09 | 2022-03-07 | 0.911 | 232,134,427 | +96,160 | 3.23% | 211,469,963 |
| 2022-03-08 | 2022-03-04 | 0.936 | 232,038,267 | -512,854 | 3.23% | 217,173,660 |
| 2022-03-07 | 2022-03-03 | 0.936 | 232,551,121 | -40,066 | 3.24% | 217,653,660 |
| 2022-03-03 | 2022-03-01 | 0.923 | 232,591,187 | +120,200 | 3.24% | 214,788,611 |
| 2022-03-02 | 2022-02-28 | 0.911 | 232,470,987 | -160,267 | 3.24% | 211,776,562 |
| 2022-03-01 | 2022-02-25 | 0.923 | 232,631,254 | -280,467 | 3.24% | 214,825,611 |
| 2022-02-28 | 2022-02-24 | 0.874 | 232,911,721 | +192,320 | 3.25% | 203,458,416 |
| 2022-02-25 | 2022-02-23 | 0.886 | 232,719,401 | -472,787 | 3.24% | 206,194,565 |
| 2022-02-24 | 2022-02-22 | 0.874 | 233,192,188 | +673,121 | 3.25% | 203,703,416 |
| 2022-02-23 | 2022-02-21 | 0.886 | 232,519,067 | -336,561 | 3.23% | 206,017,065 |
| 2022-02-22 | 2022-02-18 | 0.886 | 232,855,628 | +977,628 | 3.23% | 206,315,265 |
| 2022-02-21 | 2022-02-17 | 0.899 | 231,878,000 | -336,560 | 3.22% | 208,342,714 |
| 2022-02-18 | 2022-02-16 | 0.886 | 232,214,560 | +128,213 | 3.23% | 205,747,265 |
| 2022-02-17 | 2022-02-15 | 0.899 | 232,086,347 | +224,374 | 3.22% | 208,529,914 |
| 2022-02-16 | 2022-02-14 | 0.886 | 231,861,973 | +352,587 | 3.22% | 205,434,865 |
| 2022-02-15 | 2022-02-11 | 0.911 | 231,509,386 | -8,013 | 3.22% | 210,900,562 |
| 2022-02-14 | 2022-02-10 | 0.936 | 231,517,399 | -120,200 | 3.22% | 216,686,160 |
| 2022-02-11 | 2022-02-09 | 0.936 | 231,637,599 | +24,040 | 3.22% | 216,798,660 |
| 2022-02-10 | 2022-02-08 | 0.936 | 231,613,559 | -144,241 | 3.22% | 216,776,160 |
| 2022-02-09 | 2022-02-07 | 0.948 | 231,757,800 | -24,040 | 3.22% | 219,803,309 |
| 2022-02-08 | 2022-02-04 | 0.923 | 231,781,840 | -152,253 | 3.22% | 214,041,212 |
| 2022-02-07 | 2022-01-31 | 0.936 | 231,934,093 | -376,627 | 3.22% | 217,076,160 |
| 2022-02-04 | 2022-01-27 | 0.886 | 232,310,720 | +80,133 | 3.23% | 205,832,465 |
| 2022-01-28 | 2022-01-26 | 0.899 | 232,230,587 | +176,294 | 3.23% | 208,659,514 |
| 2022-01-27 | 2022-01-25 | 0.886 | 232,054,293 | +5,136,552 | 3.22% | 205,605,265 |
| 2022-01-26 | 2022-01-24 | 0.936 | 226,917,741 | +136,227 | 3.15% | 212,381,160 |
| 2022-01-25 | 2022-01-21 | 0.936 | 226,781,514 | -208,347 | 3.15% | 212,253,660 |
| 2022-01-24 | 2022-01-20 | 0.948 | 226,989,861 | +8,014 | 3.15% | 215,281,309 |
| 2022-01-21 | 2022-01-19 | 0.936 | 226,981,847 | -80,134 | 3.15% | 212,441,160 |
| 2022-01-20 | 2022-01-18 | 0.936 | 227,061,981 | -528,880 | 3.15% | 212,516,160 |
| 2022-01-19 | 2022-01-17 | 0.923 | 227,590,861 | +144,240 | 3.16% | 210,171,011 |
| 2022-01-18 | 2022-01-14 | 0.936 | 227,446,621 | +384,640 | 3.16% | 212,876,160 |
| 2022-01-17 | 2022-01-13 | 0.936 | 227,061,981 | +673,121 | 3.15% | 212,516,160 |
| 2022-01-14 | 2022-01-12 | 0.948 | 226,388,860 | +200,334 | 3.14% | 214,711,309 |
| 2022-01-13 | 2022-01-11 | 0.936 | 226,188,526 | +945,574 | 3.14% | 211,698,660 |
| 2022-01-12 | 2022-01-10 | 0.936 | 225,242,952 | +2,692,483 | 3.13% | 210,813,660 |
| 2022-01-11 | 2022-01-07 | 0.948 | 222,550,469 | +360,601 | 3.09% | 211,070,909 |
| 2022-01-10 | 2022-01-06 | 0.961 | 222,189,868 | +544,907 | 3.09% | 213,501,657 |
| 2022-01-07 | 2022-01-05 | 0.961 | 221,644,961 | +11,691,467 | 3.08% | 212,978,058 |
| 2022-01-06 | 2022-01-04 | 1.011 | 209,953,494 | +1,482,469 | 2.92% | 212,223,953 |
| 2022-01-05 | 2022-01-03 | 1.061 | 208,471,025 | -344,574 | 2.90% | 221,131,648 |
| 2022-01-04 | 2021-12-31 | 1.023 | 208,815,599 | +368,614 | 2.90% | 213,679,602 |
| 2022-01-03 | 2021-12-29 | 1.023 | 208,446,985 | -3,277,457 | 2.89% | 213,302,401 |
| 2021-12-30 | 2021-12-28 | 1.036 | 211,724,442 | +264,440 | 2.94% | 219,298,350 |
| 2021-12-29 | 2021-12-24 | 1.073 | 211,460,002 | +2,804,670 | 2.94% | 226,940,997 |
| 2021-12-28 | 2021-12-22 | 0.998 | 208,655,332 | -32,053 | 2.90% | 208,307,904 |
| 2021-12-23 | 2021-12-21 | 1.011 | 208,687,385 | -520,868 | 2.90% | 210,944,152 |
| 2021-12-22 | 2021-12-20 | 1.011 | 209,208,253 | +440,734 | 2.94% | 211,470,653 |
| 2021-12-21 | 2021-12-17 | 1.086 | 208,767,519 | +512,854 | 2.93% | 226,656,646 |
| 2021-12-20 | 2021-12-16 | 1.086 | 208,254,665 | -2,251,749 | 2.92% | 226,099,846 |
| 2021-12-17 | 2021-12-15 | 1.023 | 210,506,414 | -1,674,789 | 2.95% | 215,409,801 |
| 2021-12-16 | 2021-12-14 | 0.961 | 212,181,203 | +16,315,166 | 2.98% | 203,884,358 |
| 2021-12-15 | 2021-12-13 | 0.986 | 195,866,037 | +3,990,645 | 2.75% | 193,095,655 |
| 2021-12-14 | 2021-12-10 | 0.998 | 191,875,392 | +120,200 | 2.69% | 191,555,904 |
| 2021-12-13 | 2021-12-09 | 1.011 | 191,755,192 | -224,374 | 2.69% | 193,828,853 |
| 2021-12-10 | 2021-12-08 | 0.973 | 191,979,566 | +104,174 | 2.69% | 186,868,407 |
| 2021-12-09 | 2021-12-07 | 0.961 | 191,875,392 | +56,093 | 2.69% | 184,372,557 |
| 2021-12-08 | 2021-12-06 | 0.961 | 191,819,299 | -264,440 | 2.69% | 184,318,658 |
| 2021-12-07 | 2021-12-03 | 0.986 | 192,083,739 | +112,187 | 2.70% | 189,366,855 |
| 2021-12-06 | 2021-12-02 | 0.973 | 191,971,552 | +312,520 | 2.69% | 186,860,606 |
| 2021-12-03 | 2021-12-01 | 1.011 | 191,659,032 | -232,387 | 2.69% | 193,731,653 |
| 2021-12-02 | 2021-11-30 | 0.998 | 191,891,419 | -713,187 | 2.69% | 191,571,904 |
| 2021-12-01 | 2021-11-29 | 0.986 | 192,604,606 | -609,014 | 2.70% | 189,880,355 |
| 2021-11-30 | 2021-11-26 | 0.923 | 193,213,620 | +264,440 | 2.71% | 178,425,011 |
| 2021-11-29 | 2021-11-25 | 0.936 | 192,949,180 | -32,053 | 2.71% | 180,588,660 |
| 2021-11-26 | 2021-11-24 | 0.936 | 192,981,233 | -136,227 | 2.71% | 180,618,660 |
| 2021-11-25 | 2021-11-23 | 0.936 | 193,117,460 | +913,521 | 2.82% | 180,746,160 |
| 2021-11-24 | 2021-11-22 | 0.961 | 192,203,939 | +889,481 | 2.80% | 184,688,257 |
| 2021-11-23 | 2021-11-19 | 0.998 | 191,314,458 | -136,227 | 2.79% | 190,995,904 |
| 2021-11-22 | 2021-11-18 | 0.973 | 191,450,685 | -544,907 | 2.79% | 186,353,606 |
| 2021-11-19 | 2021-11-17 | 0.973 | 191,995,592 | -176,294 | 2.80% | 186,884,006 |
| 2021-11-18 | 2021-11-16 | 0.973 | 192,171,886 | +240,400 | 2.80% | 187,055,607 |
| 2021-11-17 | 2021-11-15 | 0.948 | 191,931,486 | +432,721 | 2.80% | 182,031,309 |
| 2021-11-16 | 2021-11-12 | 0.948 | 191,498,765 | +88,147 | 2.79% | 181,620,909 |
| 2021-11-15 | 2021-11-11 | 0.961 | 191,410,618 | -16,027 | 2.79% | 183,925,957 |
| 2021-11-12 | 2021-11-10 | 0.948 | 191,426,645 | -240,400 | 2.79% | 181,552,509 |
| 2021-11-11 | 2021-11-09 | 0.986 | 191,667,045 | -649,081 | 2.80% | 188,956,055 |
| 2021-11-10 | 2021-11-08 | 0.948 | 192,316,126 | -6,875,448 | 2.81% | 182,396,109 |
| 2021-11-09 | 2021-11-05 | 0.973 | 199,191,574 | +112,187 | 2.91% | 193,888,406 |
| 2021-11-08 | 2021-11-04 | 1.011 | 199,079,387 | +7,348,235 | 2.90% | 201,232,252 |
| 2021-11-05 | 2021-11-03 | 0.973 | 191,731,152 | +112,187 | 2.80% | 186,626,606 |
| 2021-11-04 | 2021-11-02 | 0.961 | 191,618,965 | +416,694 | 2.80% | 184,126,157 |
| 2021-11-03 | 2021-11-01 | 0.986 | 191,202,271 | +168,280 | 2.79% | 188,497,855 |
| 2021-11-02 | 2021-10-29 | 1.023 | 191,033,991 | +568,947 | 2.79% | 195,483,801 |
| 2021-11-01 | 2021-10-28 | 1.023 | 190,465,044 | -171,485 | 2.78% | 194,901,602 |
| 2021-10-29 | 2021-10-27 | 1.023 | 190,636,529 | -32,054 | 2.78% | 195,077,081 |
| 2021-10-28 | 2021-10-26 | 0.998 | 190,668,583 | +136,227 | 2.78% | 190,351,104 |
| 2021-10-27 | 2021-10-25 | 0.998 | 190,532,356 | -609,014 | 2.78% | 190,215,104 |
| 2021-10-26 | 2021-10-22 | 0.973 | 191,141,370 | +1,001,668 | 2.79% | 186,052,526 |
| 2021-10-25 | 2021-10-21 | 0.998 | 190,139,702 | +480,800 | 2.77% | 189,823,104 |
| 2021-10-22 | 2021-10-20 | 1.023 | 189,658,902 | +368,614 | 2.77% | 194,076,682 |
| 2021-10-21 | 2021-10-19 | 1.036 | 189,290,288 | -312,520 | 2.76% | 196,061,671 |
| 2021-10-20 | 2021-10-18 | 0.998 | 189,602,808 | +160,267 | 2.77% | 189,287,104 |
| 2021-10-19 | 2021-10-15 | 1.011 | 189,442,541 | +128,213 | 2.76% | 191,491,193 |
| 2021-10-18 | 2021-10-12 | 0.986 | 189,314,328 | +1,089,815 | 2.76% | 186,636,615 |
| 2021-10-15 | 2021-10-11 | 1.036 | 188,224,513 | +1,113,855 | 2.75% | 194,957,770 |
| 2021-10-12 | 2021-10-08 | 1.086 | 187,110,658 | +609,014 | 2.73% | 203,144,025 |
| 2021-10-11 | 2021-10-07 | 1.161 | 186,501,644 | +857,427 | 2.72% | 216,447,158 |
| 2021-10-08 | 2021-10-06 | 1.186 | 185,644,217 | -576,960 | 2.71% | 220,085,436 |
| 2021-10-07 | 2021-10-05 | 1.148 | 186,221,177 | -1,097,828 | 2.72% | 213,797,769 |
| 2021-10-06 | 2021-10-04 | 1.111 | 187,319,005 | +440,733 | 2.73% | 208,045,403 |
| 2021-10-05 | 2021-09-30 | 1.223 | 186,878,272 | -657,094 | 2.76% | 228,544,703 |
| 2021-10-04 | 2021-09-29 | 1.223 | 187,535,366 | -1,121,868 | 2.77% | 229,348,303 |
| 2021-09-30 | 2021-09-28 | 1.210 | 188,657,234 | -2,275,789 | 2.78% | 228,366,014 |
| 2021-09-29 | 2021-09-27 | 1.111 | 190,933,023 | -889,481 | 2.82% | 212,059,303 |
| 2021-09-28 | 2021-09-24 | 1.023 | 191,822,504 | -3,205,337 | 2.83% | 196,290,682 |
| 2021-09-27 | 2021-09-23 | 1.011 | 195,027,841 | -1,931,216 | 2.88% | 197,136,893 |
| 2021-09-24 | 2021-09-21 | 0.961 | 196,959,057 | -288,480 | 2.91% | 189,257,438 |
| 2021-09-23 | 2021-09-20 | 0.936 | 197,247,537 | -480,801 | 2.91% | 184,611,660 |
| 2021-09-21 | 2021-09-17 | 0.948 | 197,728,338 | -448,747 | 2.92% | 187,529,149 |
| 2021-09-20 | 2021-09-16 | 0.936 | 198,177,085 | +136,227 | 2.92% | 185,481,660 |
| 2021-09-17 | 2021-09-15 | 0.986 | 198,040,858 | +264,440 | 2.92% | 195,239,715 |
| 2021-09-16 | 2021-09-14 | 0.986 | 197,776,418 | -224,373 | 2.92% | 194,979,015 |
| 2021-09-15 | 2021-09-13 | 0.973 | 198,000,791 | -184,307 | 2.92% | 192,729,326 |
| 2021-09-14 | 2021-09-10 | 0.998 | 198,185,098 | -809,348 | 2.92% | 197,855,104 |
| 2021-09-13 | 2021-09-09 | 0.973 | 198,994,446 | -1,530,548 | 2.94% | 193,696,526 |
| 2021-09-10 | 2021-09-08 | 0.961 | 200,524,994 | -1,145,908 | 2.96% | 192,683,937 |
| 2021-09-09 | 2021-09-07 | 0.923 | 201,670,902 | +1,202,001 | 2.97% | 186,234,971 |
| 2021-09-08 | 2021-09-06 | 0.936 | 200,468,901 | +3,606,004 | 2.96% | 187,626,660 |
| 2021-09-07 | 2021-09-03 | 0.998 | 196,862,897 | +609,014 | 2.90% | 196,535,104 |
| 2021-09-06 | 2021-09-02 | 0.998 | 196,253,883 | -1,049,748 | 2.89% | 195,927,104 |
| 2021-09-03 | 2021-09-01 | 0.948 | 197,303,631 | +761,268 | 2.91% | 187,126,349 |
| 2021-09-02 | 2021-08-31 | 0.973 | 196,542,363 | +817,361 | 2.90% | 191,309,726 |
| 2021-09-01 | 2021-08-30 | 0.998 | 195,725,002 | -584,974 | 2.89% | 195,399,104 |
| 2021-08-31 | 2021-08-27 | 0.973 | 196,309,976 | +881,468 | 2.93% | 191,083,526 |
| 2021-08-30 | 2021-08-26 | 0.998 | 195,428,508 | -224,374 | 2.91% | 195,103,104 |
| 2021-08-27 | 2021-08-25 | 1.023 | 195,652,882 | -1,498,495 | 2.92% | 200,210,282 |
| 2021-08-26 | 2021-08-24 | 0.973 | 197,151,377 | +809,348 | 2.94% | 191,902,526 |
| 2021-08-25 | 2021-08-23 | 0.998 | 196,342,029 | -2,468,110 | 2.93% | 196,015,104 |
| 2021-08-24 | 2021-08-20 | 0.923 | 198,810,139 | -961,601 | 2.97% | 183,593,171 |
| 2021-08-23 | 2021-08-19 | 0.936 | 199,771,740 | -72,120 | 2.98% | 186,974,160 |
| 2021-08-20 | 2021-08-18 | 0.936 | 199,843,860 | -1,145,908 | 2.98% | 187,041,660 |
| 2021-08-19 | 2021-08-17 | 0.911 | 200,989,768 | +488,814 | 3.00% | 183,097,782 |
| 2021-08-18 | 2021-08-16 | 0.948 | 200,500,954 | -1,274,122 | 2.99% | 190,158,748 |
| 2021-08-17 | 2021-08-13 | 0.961 | 201,775,076 | -496,827 | 3.01% | 193,885,138 |
| 2021-08-16 | 2021-08-12 | 0.986 | 202,271,903 | -1,434,389 | 3.02% | 199,410,915 |
| 2021-08-13 | 2021-08-11 | 0.973 | 203,706,292 | -2,924,870 | 3.04% | 198,282,927 |
| 2021-08-12 | 2021-08-10 | 0.886 | 206,631,162 | -2,468,109 | 3.08% | 183,079,805 |
| 2021-08-11 | 2021-08-09 | 0.886 | 209,099,271 | +905,507 | 3.12% | 185,266,605 |
| 2021-08-10 | 2021-08-06 | 0.886 | 208,193,764 | -2,692,483 | 3.11% | 184,464,305 |
| 2021-08-09 | 2021-08-05 | 0.849 | 210,886,247 | -3,181,297 | 3.15% | 178,954,839 |
| 2021-08-06 | 2021-08-04 | 0.749 | 214,067,544 | -232,387 | 3.19% | 160,283,328 |
| 2021-08-05 | 2021-08-03 | 0.749 | 214,299,931 | -544,907 | 3.20% | 160,457,328 |
| 2021-08-04 | 2021-08-02 | 0.736 | 214,844,838 | +152,253 | 3.20% | 158,184,239 |
| 2021-08-03 | 2021-07-30 | 0.711 | 214,692,585 | -240,400 | 3.20% | 152,713,762 |
| 2021-08-02 | 2021-07-29 | 0.699 | 214,932,985 | +809,348 | 3.21% | 150,202,573 |
| 2021-07-30 | 2021-07-28 | 0.686 | 214,123,637 | +272,453 | 3.19% | 146,964,884 |
| 2021-07-29 | 2021-07-27 | 0.686 | 213,851,184 | -1,065,774 | 3.19% | 146,777,884 |
| 2021-07-28 | 2021-07-26 | 0.686 | 214,916,958 | -96,160 | 3.21% | 147,509,384 |
| 2021-07-27 | 2021-07-23 | 0.724 | 215,013,118 | -977,628 | 3.21% | 155,624,950 |
| 2021-07-26 | 2021-07-22 | 0.761 | 215,990,746 | -769,281 | 3.22% | 164,418,717 |
| 2021-07-23 | 2021-07-21 | 0.749 | 216,760,027 | +396,660 | 3.23% | 162,299,328 |
| 2021-07-22 | 2021-07-20 | 0.749 | 216,363,367 | +1,226,042 | 3.23% | 162,002,328 |
| 2021-07-21 | 2021-07-19 | 0.761 | 215,137,325 | -1,081,801 | 3.21% | 163,769,067 |
| 2021-07-20 | 2021-07-16 | 0.736 | 216,219,126 | -400,668 | 3.22% | 159,196,089 |
| 2021-07-19 | 2021-07-15 | 0.724 | 216,619,794 | +120,201 | 3.23% | 156,787,851 |
| 2021-07-16 | 2021-07-14 | 0.724 | 216,499,593 | -48,081 | 3.23% | 156,700,850 |
| 2021-07-15 | 2021-07-13 | 0.736 | 216,547,674 | -1,314,188 | 3.23% | 159,437,990 |
| 2021-07-14 | 2021-07-12 | 0.699 | 217,861,862 | +120,200 | 3.25% | 152,249,373 |
| 2021-07-13 | 2021-07-09 | 0.686 | 217,741,662 | -24,040 | 3.25% | 149,448,134 |
| 2021-07-12 | 2021-07-08 | 0.699 | 217,765,702 | +480,801 | 3.25% | 152,182,173 |
| 2021-07-09 | 2021-07-07 | 0.699 | 217,284,901 | -24,040 | 3.24% | 151,846,173 |
| 2021-07-08 | 2021-07-06 | 0.699 | 217,308,941 | +440,734 | 3.24% | 151,862,973 |
| 2021-07-07 | 2021-07-05 | 0.711 | 216,868,207 | +16,026 | 3.23% | 154,261,311 |
| 2021-07-06 | 2021-07-02 | 0.711 | 216,852,181 | -32,053 | 3.23% | 154,249,912 |
| 2021-07-05 | 2021-06-30 | 0.736 | 216,884,234 | -144,240 | 3.23% | 159,685,789 |
| 2021-07-02 | 2021-06-29 | 0.724 | 217,028,474 | -96,160 | 3.24% | 157,083,650 |
| 2021-06-30 | 2021-06-28 | 0.711 | 217,124,634 | -80,134 | 3.24% | 154,443,711 |
| 2021-06-29 | 2021-06-25 | 0.711 | 217,204,768 | +64,107 | 3.24% | 154,500,712 |
| 2021-06-28 | 2021-06-24 | 0.711 | 217,140,661 | +304,507 | 3.24% | 154,455,112 |
| 2021-06-25 | 2021-06-23 | 0.724 | 216,836,154 | -216,360 | 3.23% | 156,944,451 |
| 2021-06-24 | 2021-06-22 | 0.724 | 217,052,514 | -673,121 | 3.24% | 157,101,050 |
| 2021-06-23 | 2021-06-21 | 0.711 | 217,725,635 | -88,147 | 3.25% | 154,871,212 |
| 2021-06-22 | 2021-06-18 | 0.724 | 217,813,782 | -689,147 | 3.25% | 157,652,051 |
| 2021-06-21 | 2021-06-17 | 0.711 | 218,502,929 | -1,827,042 | 3.26% | 155,424,111 |
| 2021-06-18 | 2021-06-16 | 0.736 | 220,329,971 | -1,674,789 | 3.29% | 162,222,789 |
| 2021-06-17 | 2021-06-15 | 0.736 | 222,004,760 | -1,330,215 | 3.31% | 163,455,889 |
| 2021-06-16 | 2021-06-11 | 0.724 | 223,334,975 | -504,841 | 3.33% | 161,648,250 |
| 2021-06-15 | 2021-06-10 | 0.724 | 223,839,816 | -745,240 | 3.34% | 162,013,651 |
| 2021-06-11 | 2021-06-09 | 0.711 | 224,585,056 | -472,788 | 3.35% | 159,750,411 |
| 2021-06-10 | 2021-06-08 | 0.699 | 225,057,844 | -993,654 | 3.36% | 157,278,173 |
| 2021-06-09 | 2021-06-07 | 0.674 | 226,051,498 | -152,254 | 3.37% | 152,330,695 |
| 2021-06-07 | 2021-06-03 | 0.674 | 226,203,752 | -280,467 | 3.37% | 152,433,295 |
| 2021-06-04 | 2021-06-02 | 0.661 | 226,484,219 | -657,094 | 3.38% | 149,795,957 |
| 2021-06-03 | 2021-06-01 | 0.649 | 227,141,313 | -16,026 | 3.39% | 147,396,018 |
| 2021-06-02 | 2021-05-31 | 0.649 | 227,157,339 | -88,147 | 3.39% | 147,406,417 |
| 2021-06-01 | 2021-05-28 | 0.661 | 227,245,486 | -240,401 | 3.39% | 150,299,456 |
| 2021-05-31 | 2021-05-27 | 0.636 | 227,485,887 | +400,668 | 3.39% | 144,780,779 |
| 2021-05-28 | 2021-05-26 | 0.649 | 227,085,219 | +424,707 | 3.39% | 147,359,617 |
| 2021-05-27 | 2021-05-25 | 0.649 | 226,660,512 | -376,627 | 3.38% | 147,084,017 |
| 2021-05-26 | 2021-05-24 | 0.714 | 227,037,139 | -368,614 | 3.39% | 161,994,595 |
| 2021-05-25 | 2021-05-21 | 0.700 | 227,405,753 | +13,057,470 | 3.39% | 159,252,836 |
| 2021-05-24 | 2021-05-20 | 0.687 | 214,348,283 | +166,499 | 3.39% | 147,276,417 |
| 2021-05-21 | 2021-05-18 | 0.687 | 214,181,784 | +166,500 | 3.38% | 147,162,018 |
| 2021-05-20 | 2021-05-17 | 0.687 | 214,015,284 | +75,681 | 3.38% | 147,047,617 |
| 2021-05-18 | 2021-05-14 | 0.687 | 213,939,603 | +249,749 | 3.38% | 146,995,618 |
| 2021-05-17 | 2021-05-13 | 0.700 | 213,689,854 | +227,045 | 3.37% | 149,647,557 |
| 2021-05-14 | 2021-05-12 | 0.700 | 213,462,809 | -15,136 | 3.37% | 149,488,556 |
| 2021-05-13 | 2021-05-11 | 0.714 | 213,477,945 | -166,500 | 3.37% | 152,319,895 |
| 2021-05-12 | 2021-05-10 | 0.727 | 213,644,445 | -128,658 | 3.37% | 155,261,634 |
| 2021-05-11 | 2021-05-07 | 0.714 | 213,773,103 | +121,090 | 3.38% | 152,530,495 |
| 2021-05-10 | 2021-05-06 | 0.714 | 213,652,013 | +45,409 | 3.37% | 152,444,095 |
| 2021-05-07 | 2021-05-05 | 0.714 | 213,606,604 | +370,840 | 3.37% | 152,411,695 |
| 2021-05-06 | 2021-05-04 | 0.714 | 213,235,764 | +416,248 | 3.37% | 152,147,095 |
| 2021-05-05 | 2021-05-03 | 0.727 | 212,819,516 | -7,568 | 3.36% | 154,662,134 |
| 2021-05-04 | 2021-04-30 | 0.740 | 212,827,084 | -7,568 | 3.36% | 157,479,773 |
| 2021-05-03 | 2021-04-29 | 0.740 | 212,834,652 | +15,136 | 3.36% | 157,485,373 |
| 2021-04-30 | 2021-04-28 | 0.753 | 212,819,516 | -151,363 | 3.36% | 160,286,212 |
| 2021-04-29 | 2021-04-27 | 0.727 | 212,970,879 | -83,249 | 3.36% | 154,772,134 |
| 2021-04-28 | 2021-04-26 | 0.727 | 213,054,128 | +121,090 | 3.36% | 154,832,634 |
| 2021-04-27 | 2021-04-23 | 0.753 | 212,933,038 | -121,090 | 3.36% | 160,371,712 |
| 2021-04-26 | 2021-04-22 | 0.740 | 213,054,128 | +7,568 | 3.36% | 157,647,772 |
| 2021-04-23 | 2021-04-21 | 0.753 | 213,046,560 | -83,250 | 3.36% | 160,457,211 |
| 2021-04-22 | 2021-04-20 | 0.740 | 213,129,810 | -227,045 | 3.37% | 157,703,773 |
| 2021-04-21 | 2021-04-19 | 0.727 | 213,356,855 | +302,727 | 3.37% | 155,052,634 |
| 2021-04-20 | 2021-04-16 | 0.727 | 213,054,128 | +620,588 | 3.36% | 154,832,634 |
| 2021-04-19 | 2021-04-15 | 0.727 | 212,433,540 | +1,498,496 | 3.35% | 154,381,634 |
| 2021-04-16 | 2021-04-14 | 0.727 | 210,935,044 | +75,681 | 3.33% | 153,292,634 |
| 2021-04-15 | 2021-04-13 | 0.714 | 210,859,363 | +37,841 | 3.33% | 150,451,495 |
| 2021-04-14 | 2021-04-12 | 0.740 | 210,821,522 | +75,681 | 3.33% | 155,995,773 |
| 2021-04-13 | 2021-04-09 | 0.740 | 210,745,841 | -189,203 | 3.33% | 155,939,773 |
| 2021-04-12 | 2021-04-08 | 0.753 | 210,935,044 | -113,523 | 3.33% | 158,866,911 |
| 2021-04-09 | 2021-04-07 | 0.740 | 211,048,567 | -52,977 | 3.33% | 156,163,773 |
| 2021-04-08 | 2021-04-01 | 0.740 | 211,101,544 | -75,681 | 3.33% | 156,202,973 |
| 2021-04-07 | 2021-03-31 | 0.740 | 211,177,225 | +151,363 | 3.33% | 156,258,972 |
| 2021-04-01 | 2021-03-30 | 0.753 | 211,025,862 | -98,386 | 3.33% | 158,935,311 |
| 2021-03-31 | 2021-03-29 | 0.727 | 211,124,248 | +113,522 | 3.33% | 153,430,134 |
| 2021-03-30 | 2021-03-26 | 0.740 | 211,010,726 | -348,135 | 3.33% | 156,135,773 |
| 2021-03-29 | 2021-03-25 | 0.714 | 211,358,861 | -1,453,086 | 3.34% | 150,807,895 |
| 2021-03-26 | 2021-03-24 | 0.727 | 212,811,947 | +30,272 | 3.36% | 154,656,634 |
| 2021-03-25 | 2021-03-23 | 0.727 | 212,781,675 | +431,385 | 3.36% | 154,634,634 |
| 2021-03-24 | 2021-03-22 | 0.766 | 212,350,290 | -2,974,286 | 3.35% | 162,738,651 |
| 2021-03-23 | 2021-03-19 | 0.766 | 215,324,576 | -242,181 | 3.40% | 165,018,051 |
| 2021-03-22 | 2021-03-18 | 0.780 | 215,566,757 | -620,589 | 3.40% | 168,051,989 |
| 2021-03-19 | 2021-03-17 | 0.766 | 216,187,346 | -522,202 | 3.41% | 165,679,251 |
| 2021-03-18 | 2021-03-16 | 0.753 | 216,709,548 | -363,272 | 3.42% | 163,216,011 |
| 2021-03-17 | 2021-03-15 | 0.753 | 217,072,820 | -2,172,061 | 3.43% | 163,489,612 |
| 2021-03-16 | 2021-03-12 | 0.727 | 219,244,881 | -233,856 | 3.46% | 159,331,634 |
| 2021-03-15 | 2021-03-11 | 0.727 | 219,478,737 | -855,202 | 3.47% | 159,501,584 |
| 2021-03-12 | 2021-03-10 | 0.687 | 220,333,939 | -597,884 | 3.48% | 151,389,098 |
| 2021-03-11 | 2021-03-09 | 0.674 | 220,931,823 | +900,610 | 3.49% | 148,880,669 |
| 2021-03-10 | 2021-03-08 | 0.634 | 220,031,213 | +711,407 | 3.47% | 139,551,783 |
| 2021-03-09 | 2021-03-05 | 0.674 | 219,319,806 | +507,067 | 3.46% | 147,794,369 |
| 2021-03-08 | 2021-03-04 | 0.687 | 218,812,739 | +1,014,133 | 3.46% | 150,343,897 |
| 2021-03-05 | 2021-03-03 | 0.714 | 217,798,606 | +764,384 | 3.44% | 155,402,755 |
| 2021-03-04 | 2021-03-02 | 0.727 | 217,034,222 | -340,567 | 3.43% | 157,725,084 |
| 2021-03-03 | 2021-03-01 | 0.740 | 217,374,789 | +90,818 | 3.43% | 160,844,813 |
| 2021-03-02 | 2021-02-26 | 0.740 | 217,283,971 | +257,317 | 3.43% | 160,777,612 |
| 2021-03-01 | 2021-02-25 | 0.753 | 217,026,654 | -60,545 | 3.43% | 163,454,841 |
| 2021-02-26 | 2021-02-24 | 0.740 | 217,087,199 | +15,136 | 3.43% | 160,632,012 |
| 2021-02-25 | 2021-02-23 | 0.766 | 217,072,063 | +295,158 | 3.43% | 166,357,270 |
| 2021-02-24 | 2021-02-22 | 0.793 | 216,776,905 | -1,929,880 | 3.42% | 171,859,728 |
| 2021-02-23 | 2021-02-19 | 0.780 | 218,706,785 | +52,977 | 3.45% | 170,499,899 |
| 2021-02-22 | 2021-02-18 | 0.793 | 218,653,808 | -2,028,266 | 3.45% | 173,347,728 |
| 2021-02-19 | 2021-02-17 | 0.793 | 220,682,074 | -15,136 | 3.49% | 174,955,728 |
| 2021-02-18 | 2021-02-16 | 0.806 | 220,697,210 | -113,523 | 3.49% | 177,883,856 |
| 2021-02-17 | 2021-02-11 | 0.753 | 220,810,733 | +348,135 | 3.49% | 166,304,842 |
| 2021-02-16 | 2021-02-09 | 0.793 | 220,462,598 | -113,522 | 3.48% | 174,781,728 |
| 2021-02-10 | 2021-02-08 | 0.766 | 220,576,120 | -1,733,108 | 3.48% | 169,042,671 |
| 2021-02-09 | 2021-02-05 | 0.714 | 222,309,228 | -438,953 | 3.51% | 158,621,155 |
| 2021-02-08 | 2021-02-04 | 0.727 | 222,748,181 | +105,954 | 3.52% | 161,877,584 |
| 2021-02-05 | 2021-02-03 | 0.727 | 222,642,227 | +257,318 | 3.52% | 161,800,584 |
| 2021-02-04 | 2021-02-02 | 0.714 | 222,384,909 | +741,679 | 3.51% | 158,675,155 |
| 2021-02-03 | 2021-02-01 | 0.687 | 221,643,230 | +355,703 | 3.50% | 152,288,698 |
| 2021-02-02 | 2021-01-29 | 0.687 | 221,287,527 | +136,227 | 3.49% | 152,044,298 |
| 2021-02-01 | 2021-01-28 | 0.674 | 221,151,300 | -930,883 | 3.49% | 149,028,569 |
| 2021-01-29 | 2021-01-27 | 0.727 | 222,082,183 | -5,570,164 | 3.51% | 161,393,584 |
| 2021-01-28 | 2021-01-26 | 0.753 | 227,652,347 | +317,863 | 3.60% | 171,457,642 |
| 2021-01-27 | 2021-01-25 | 0.780 | 227,334,484 | +37,841 | 3.59% | 177,225,899 |
| 2021-01-26 | 2021-01-22 | 0.793 | 227,296,643 | -1,294,155 | 3.59% | 180,199,728 |
| 2021-01-25 | 2021-01-21 | 0.793 | 228,590,798 | -310,295 | 3.61% | 181,225,728 |
| 2021-01-22 | 2021-01-20 | 0.819 | 228,901,093 | +658,430 | 3.61% | 187,520,786 |
| 2021-01-21 | 2021-01-19 | 0.793 | 228,242,663 | +98,386 | 3.60% | 180,949,728 |
| 2021-01-20 | 2021-01-18 | 0.793 | 228,144,277 | +75,682 | 3.60% | 180,871,728 |
| 2021-01-19 | 2021-01-15 | 0.832 | 228,068,595 | -635,726 | 3.60% | 189,852,314 |
| 2021-01-18 | 2021-01-14 | 0.846 | 228,704,321 | -2,921,308 | 3.61% | 193,403,444 |
| 2021-01-15 | 2021-01-13 | 0.793 | 231,625,629 | +75,681 | 3.66% | 183,631,728 |
| 2021-01-14 | 2021-01-12 | 0.780 | 231,549,948 | -1,642,290 | 3.66% | 180,512,199 |
| 2021-01-13 | 2021-01-11 | 0.740 | 233,192,238 | -1,407,677 | 3.68% | 172,548,813 |
| 2021-01-12 | 2021-01-08 | 0.714 | 234,599,915 | -1,982,857 | 3.70% | 167,390,755 |
| 2021-01-11 | 2021-01-07 | 0.727 | 236,582,772 | +227,044 | 3.74% | 171,931,584 |
| 2021-01-08 | 2021-01-06 | 0.661 | 236,355,728 | -158,931 | 3.73% | 156,151,440 |
| 2021-01-07 | 2021-01-05 | 0.621 | 236,514,659 | -665,998 | 3.74% | 146,881,054 |
| 2021-01-06 | 2021-01-04 | 0.628 | 237,180,657 | -885,474 | 3.75% | 148,861,618 |
| 2021-01-05 | 2020-12-31 | 0.621 | 238,066,131 | +219,477 | 3.76% | 147,844,554 |
| 2021-01-04 | 2020-12-29 | 0.628 | 237,846,654 | -257,318 | 3.76% | 149,279,618 |
| 2020-12-30 | 2020-12-28 | 0.628 | 238,103,972 | +514,635 | 3.76% | 149,441,118 |
| 2020-12-29 | 2020-12-24 | 0.621 | 237,589,337 | -840,066 | 3.75% | 147,548,454 |
| 2020-12-28 | 2020-12-22 | 0.614 | 238,429,403 | -280,021 | 3.77% | 146,494,939 |
| 2020-12-23 | 2020-12-21 | 0.634 | 238,709,424 | +976,292 | 3.77% | 151,398,182 |
| 2020-12-22 | 2020-12-18 | 0.628 | 237,733,132 | -37,841 | 3.75% | 149,208,368 |
| 2020-12-21 | 2020-12-17 | 0.621 | 237,770,973 | -529,771 | 3.75% | 147,661,254 |
| 2020-12-18 | 2020-12-16 | 0.628 | 238,300,744 | -514,635 | 3.76% | 149,564,618 |
| 2020-12-17 | 2020-12-15 | 0.608 | 238,815,379 | +7,569 | 3.77% | 145,154,325 |
| 2020-12-15 | 2020-12-11 | 0.608 | 238,807,810 | -249,750 | 3.77% | 145,149,725 |
| 2020-12-14 | 2020-12-10 | 0.601 | 239,057,560 | -90,818 | 3.78% | 143,722,161 |
| 2020-12-11 | 2020-12-09 | 0.608 | 239,148,378 | -7,568 | 3.78% | 145,356,725 |
| 2020-12-10 | 2020-12-08 | 0.608 | 239,155,946 | -401,112 | 3.78% | 145,361,325 |
| 2020-12-08 | 2020-12-04 | 0.601 | 239,557,058 | -37,841 | 3.78% | 144,022,460 |
| 2020-12-07 | 2020-12-03 | 0.595 | 239,594,899 | -408,680 | 3.78% | 142,462,296 |
| 2020-12-04 | 2020-12-02 | 0.575 | 240,003,579 | +454,089 | 3.79% | 137,948,453 |
| 2020-12-03 | 2020-12-01 | 0.581 | 239,549,490 | +484,362 | 3.78% | 139,270,067 |
| 2020-12-02 | 2020-11-30 | 0.562 | 239,065,128 | +726,543 | 3.78% | 134,250,224 |
| 2020-12-01 | 2020-11-27 | 0.628 | 238,338,585 | -257,317 | 3.76% | 149,588,368 |
| 2020-11-30 | 2020-11-26 | 0.614 | 238,595,902 | -143,795 | 3.77% | 146,597,239 |
| 2020-11-27 | 2020-11-25 | 0.614 | 238,739,697 | +983,860 | 3.77% | 146,685,589 |
| 2020-11-26 | 2020-11-24 | 0.641 | 237,755,837 | -1,861,766 | 3.75% | 152,364,147 |
| 2020-11-25 | 2020-11-23 | 0.595 | 239,617,603 | +1,014,133 | 3.78% | 142,475,796 |
| 2020-11-24 | 2020-11-20 | 0.595 | 238,603,470 | -408,681 | 3.77% | 141,872,796 |
| 2020-11-20 | 2020-11-18 | 0.581 | 239,012,151 | -7,568 | 3.77% | 138,957,667 |
| 2020-11-19 | 2020-11-17 | 0.575 | 239,019,719 | +1,210,905 | 3.77% | 137,382,953 |
| 2020-11-18 | 2020-11-16 | 0.581 | 237,808,814 | -166,499 | 3.76% | 138,258,067 |
| 2020-11-17 | 2020-11-13 | 0.581 | 237,975,313 | -355,704 | 3.76% | 138,354,867 |
| 2020-11-16 | 2020-11-12 | 0.588 | 238,331,017 | -537,339 | 3.76% | 140,136,232 |
| 2020-11-13 | 2020-11-11 | 0.575 | 238,868,356 | -7,568 | 3.77% | 137,295,953 |
| 2020-11-12 | 2020-11-10 | 0.588 | 238,875,924 | -363,271 | 3.77% | 140,456,632 |
| 2020-11-11 | 2020-11-09 | 0.595 | 239,239,195 | +491,930 | 3.78% | 142,250,796 |
| 2020-11-10 | 2020-11-06 | 0.588 | 238,747,265 | +370,840 | 3.77% | 140,380,981 |
| 2020-11-09 | 2020-11-05 | 0.568 | 238,376,425 | -824,930 | 3.76% | 135,438,338 |
| 2020-11-06 | 2020-11-04 | 0.555 | 239,201,355 | -499,498 | 3.78% | 132,746,410 |
| 2020-11-05 | 2020-11-03 | 0.542 | 239,700,853 | +2,996,990 | 3.79% | 129,856,381 |
| 2020-11-04 | 2020-11-02 | 0.542 | 236,703,863 | -628,157 | 3.74% | 128,232,781 |
| 2020-11-03 | 2020-10-30 | 0.542 | 237,332,020 | -75,681 | 3.75% | 128,573,081 |
| 2020-11-02 | 2020-10-29 | 0.548 | 237,407,701 | +900,610 | 3.75% | 130,182,545 |
| 2020-10-30 | 2020-10-28 | 0.548 | 236,507,091 | +370,840 | 3.74% | 129,688,695 |
| 2020-10-29 | 2020-10-27 | 0.542 | 236,136,251 | -628,157 | 3.73% | 127,925,281 |
| 2020-10-28 | 2020-10-23 | 0.568 | 236,764,408 | -196,772 | 3.74% | 134,522,438 |
| 2020-10-27 | 2020-10-22 | 0.562 | 236,961,180 | -688,702 | 3.74% | 133,068,724 |
| 2020-10-23 | 2020-10-21 | 0.548 | 237,649,882 | +529,771 | 3.75% | 130,315,345 |
| 2020-10-22 | 2020-10-20 | 0.548 | 237,120,111 | +787,088 | 3.74% | 130,024,845 |
| 2020-10-21 | 2020-10-19 | 0.555 | 236,333,023 | -469,226 | 3.73% | 131,154,610 |
| 2020-10-20 | 2020-10-16 | 0.555 | 236,802,249 | -1,506,063 | 3.74% | 131,415,010 |
| 2020-10-19 | 2020-10-15 | 0.575 | 238,308,312 | -855,202 | 3.76% | 136,974,053 |
| 2020-10-16 | 2020-10-14 | 0.568 | 239,163,514 | -983,860 | 3.78% | 135,885,538 |
| 2020-10-15 | 2020-10-12 | 0.522 | 240,147,374 | -60,546 | 3.79% | 125,338,587 |
| 2020-10-14 | 2020-10-09 | 0.522 | 240,207,920 | +105,955 | 3.79% | 125,370,188 |
| 2020-10-12 | 2020-10-08 | 0.529 | 240,101,965 | -711,407 | 3.79% | 126,901,152 |
| 2020-10-09 | 2020-10-07 | 0.489 | 240,813,372 | +1,415,245 | 3.80% | 117,731,366 |
| 2020-10-08 | 2020-10-06 | 0.495 | 239,398,127 | -181,635 | 3.78% | 118,621,080 |
| 2020-10-07 | 2020-10-05 | 0.476 | 239,579,762 | -68,114 | 3.78% | 113,962,637 |
| 2020-10-06 | 2020-09-30 | 0.462 | 239,647,876 | -189,204 | 3.78% | 110,828,508 |
| 2020-09-30 | 2020-09-28 | 0.462 | 239,837,080 | -461,657 | 3.79% | 110,916,008 |
| 2020-09-29 | 2020-09-25 | 0.456 | 240,298,737 | -30,273 | 3.79% | 109,541,943 |
| 2020-09-28 | 2020-09-24 | 0.462 | 240,329,010 | -287,590 | 3.80% | 111,143,508 |
| 2020-09-25 | 2020-09-23 | 0.469 | 240,616,600 | +151,363 | 3.80% | 112,866,172 |
| 2020-09-24 | 2020-09-22 | 0.462 | 240,465,237 | +128,659 | 3.80% | 111,206,508 |
| 2020-09-23 | 2020-09-21 | 0.476 | 240,336,578 | -158,931 | 3.80% | 114,322,637 |
| 2020-09-22 | 2020-09-18 | 0.469 | 240,495,509 | -158,932 | 3.80% | 112,809,372 |
| 2020-09-21 | 2020-09-17 | 0.462 | 240,654,441 | +136,227 | 3.80% | 111,294,008 |
| 2020-09-17 | 2020-09-15 | 0.462 | 240,518,214 | -75,682 | 3.80% | 111,231,008 |
| 2020-09-15 | 2020-09-11 | 0.462 | 240,593,896 | +45,409 | 3.80% | 111,266,008 |
| 2020-09-14 | 2020-09-10 | 0.449 | 240,548,487 | +764,384 | 3.80% | 108,066,579 |
| 2020-09-10 | 2020-09-08 | 0.456 | 239,784,103 | -15,136 | 3.79% | 109,307,344 |
| 2020-09-09 | 2020-09-07 | 0.456 | 239,799,239 | -75,682 | 3.79% | 109,314,244 |
| 2020-09-07 | 2020-09-03 | 0.456 | 239,874,921 | -15,136 | 3.79% | 109,348,744 |
| 2020-09-04 | 2020-09-02 | 0.456 | 239,890,057 | -68,113 | 3.79% | 109,355,644 |
| 2020-09-03 | 2020-09-01 | 0.456 | 239,958,170 | -98,386 | 3.79% | 109,386,693 |
| 2020-09-01 | 2020-08-28 | 0.469 | 240,056,556 | -68,114 | 3.79% | 112,603,472 |
| 2020-08-28 | 2020-08-26 | 0.469 | 240,124,670 | -461,657 | 3.79% | 112,635,422 |
| 2020-08-27 | 2020-08-25 | 0.469 | 240,586,327 | +393,544 | 3.80% | 112,851,972 |
| 2020-08-26 | 2020-08-24 | 0.476 | 240,192,783 | +302,726 | 3.79% | 114,254,237 |
| 2020-08-25 | 2020-08-21 | 0.482 | 239,890,057 | -158,931 | 3.79% | 115,695,101 |
| 2020-08-24 | 2020-08-20 | 0.476 | 240,048,988 | -756,816 | 3.79% | 114,185,837 |
| 2020-08-20 | 2020-08-18 | 0.502 | 240,805,804 | +121,091 | 3.80% | 120,909,494 |
| 2020-08-19 | 2020-08-17 | 0.509 | 240,684,713 | -234,613 | 3.80% | 122,438,809 |
| 2020-08-18 | 2020-08-14 | 0.495 | 240,919,326 | -68,114 | 3.80% | 119,374,830 |
| 2020-08-17 | 2020-08-13 | 0.495 | 240,987,440 | -325,430 | 3.81% | 119,408,580 |
| 2020-08-14 | 2020-08-12 | 0.495 | 241,312,870 | -227,045 | 3.81% | 119,569,830 |
| 2020-08-13 | 2020-08-11 | 0.509 | 241,539,915 | -824,929 | 3.81% | 122,873,859 |
| 2020-08-12 | 2020-08-10 | 0.529 | 242,364,844 | -893,043 | 3.83% | 128,097,152 |
| 2020-08-11 | 2020-08-07 | 0.502 | 243,257,887 | -1,468,222 | 3.84% | 122,140,694 |
| 2020-08-10 | 2020-08-06 | 0.515 | 244,726,109 | -204,341 | 3.86% | 126,111,523 |
| 2020-08-07 | 2020-08-05 | 0.515 | 244,930,450 | -1,241,177 | 3.87% | 126,216,823 |
| 2020-08-06 | 2020-08-04 | 0.509 | 246,171,627 | -181,636 | 3.89% | 125,230,059 |
| 2020-08-05 | 2020-08-03 | 0.476 | 246,353,263 | +242,181 | 3.89% | 117,184,637 |
| 2020-08-04 | 2020-07-31 | 0.482 | 246,111,082 | -847,634 | 3.89% | 118,695,401 |
| 2020-08-03 | 2020-07-30 | 0.429 | 246,958,716 | -302,726 | 3.90% | 106,051,686 |
| 2020-07-31 | 2020-07-29 | 0.423 | 247,261,442 | +908,179 | 3.90% | 104,548,122 |
| 2020-07-30 | 2020-07-28 | 0.416 | 246,353,263 | +1,483,359 | 3.89% | 102,536,557 |
| 2020-07-29 | 2020-07-27 | 0.416 | 244,869,904 | +60,545 | 3.87% | 101,919,157 |
| 2020-07-28 | 2020-07-24 | 0.423 | 244,809,359 | -166,500 | 3.87% | 103,511,322 |
| 2020-07-27 | 2020-07-23 | 0.416 | 244,975,859 | +317,863 | 3.87% | 101,963,257 |
| 2020-07-23 | 2020-07-21 | 0.436 | 244,657,996 | -423,817 | 3.86% | 106,680,050 |
| 2020-07-22 | 2020-07-20 | 0.429 | 245,081,813 | +802,225 | 3.87% | 105,245,686 |
| 2020-07-20 | 2020-07-16 | 0.429 | 244,279,588 | -7,568 | 3.85% | 104,901,186 |
| 2020-07-17 | 2020-07-15 | 0.429 | 244,287,156 | -166,500 | 3.85% | 104,904,436 |
| 2020-07-13 | 2020-07-09 | 0.436 | 244,453,656 | -196,772 | 3.85% | 106,590,951 |
| 2020-07-10 | 2020-07-08 | 0.423 | 244,650,428 | -794,656 | 3.85% | 103,444,122 |
| 2020-07-09 | 2020-07-07 | 0.429 | 245,445,084 | +68,113 | 3.87% | 105,401,686 |
| 2020-07-08 | 2020-07-06 | 0.436 | 245,376,971 | -113,522 | 3.86% | 106,993,550 |
| 2020-07-07 | 2020-07-03 | 0.429 | 245,490,493 | -983,861 | 3.87% | 105,421,186 |
| 2020-07-06 | 2020-07-02 | 0.423 | 246,474,354 | -151,363 | 3.88% | 104,215,322 |
| 2020-07-03 | 2020-06-30 | 0.429 | 246,625,717 | -385,976 | 3.88% | 105,908,686 |
| 2020-07-02 | 2020-06-29 | 0.423 | 247,011,693 | -340,567 | 3.89% | 104,442,522 |
| 2020-06-30 | 2020-06-26 | 0.429 | 247,352,260 | -605,452 | 3.90% | 106,220,686 |
| 2020-06-29 | 2020-06-24 | 0.429 | 247,957,712 | -234,613 | 3.91% | 106,480,686 |
| 2020-06-26 | 2020-06-23 | 0.429 | 248,192,325 | -90,818 | 3.91% | 106,581,436 |
| 2020-06-24 | 2020-06-22 | 0.429 | 248,283,143 | -75,682 | 3.91% | 106,620,436 |
| 2020-06-23 | 2020-06-19 | 0.423 | 248,358,825 | -1,740,676 | 3.91% | 105,012,122 |
| 2020-06-22 | 2020-06-18 | 0.429 | 250,099,501 | -325,431 | 3.94% | 107,400,436 |
| 2020-06-19 | 2020-06-17 | 0.423 | 250,424,932 | +105,955 | 3.94% | 105,885,722 |
| 2020-06-18 | 2020-06-16 | 0.436 | 250,318,977 | +1,331,995 | 3.94% | 109,148,450 |
| 2020-06-17 | 2020-06-15 | 0.396 | 248,986,982 | -249,749 | 3.92% | 98,697,864 |
| 2020-06-16 | 2020-06-12 | 0.403 | 249,236,731 | -75,682 | 3.93% | 100,443,478 |
| 2020-06-15 | 2020-06-11 | 0.403 | 249,312,413 | -151,363 | 3.93% | 100,473,979 |
| 2020-06-11 | 2020-06-09 | 0.403 | 249,463,776 | +143,795 | 3.93% | 100,534,979 |
| 2020-06-10 | 2020-06-08 | 0.403 | 249,319,981 | +1,089,815 | 3.93% | 100,477,029 |
| 2020-06-09 | 2020-06-05 | 0.396 | 248,230,166 | +756,816 | 3.91% | 98,397,864 |
| 2020-06-08 | 2020-06-04 | 0.396 | 247,473,350 | -105,955 | 3.90% | 98,097,864 |
| 2020-06-05 | 2020-06-03 | 0.396 | 247,579,305 | -2,035,834 | 3.90% | 98,139,864 |
| 2020-06-04 | 2020-06-02 | 0.446 | 249,615,139 | +1,914,744 | 3.93% | 111,213,961 |
| 2020-06-03 | 2020-06-01 | 0.431 | 247,700,395 | +20,247,193 | 3.90% | 106,800,834 |
| 2020-06-02 | 2020-05-29 | 0.410 | 227,453,202 | +591,415 | 3.90% | 93,167,321 |
| 2020-06-01 | 2020-05-28 | 0.424 | 226,861,787 | +20,874 | 3.88% | 96,185,600 |
| 2020-05-29 | 2020-05-27 | 0.431 | 226,840,913 | +90,451 | 3.88% | 97,806,864 |
| 2020-05-27 | 2020-05-25 | 0.424 | 226,750,462 | +69,579 | 3.88% | 96,138,400 |
| 2020-05-26 | 2020-05-22 | 0.431 | 226,680,883 | -250,482 | 3.88% | 97,737,864 |
| 2020-05-25 | 2020-05-21 | 0.438 | 226,931,365 | -236,566 | 3.88% | 99,476,628 |
| 2020-05-22 | 2020-05-20 | 0.446 | 227,167,931 | -48,705 | 3.89% | 101,212,793 |
| 2020-05-21 | 2020-05-19 | 0.438 | 227,216,636 | -278,313 | 3.89% | 99,601,678 |
| 2020-05-20 | 2020-05-18 | 0.438 | 227,494,949 | -6,957 | 3.89% | 99,723,679 |
| 2020-05-19 | 2020-05-15 | 0.438 | 227,501,906 | -208,735 | 3.89% | 99,726,728 |
| 2020-05-18 | 2020-05-14 | 0.446 | 227,710,641 | -354,849 | 3.88% | 101,454,593 |
| 2020-05-12 | 2020-05-08 | 0.453 | 228,065,490 | -48,705 | 3.89% | 103,251,607 |
| 2020-05-08 | 2020-05-06 | 0.446 | 228,114,195 | +20,874 | 3.89% | 101,634,393 |
| 2020-05-06 | 2020-05-04 | 0.438 | 228,093,321 | -264,398 | 3.89% | 99,985,978 |
| 2020-04-29 | 2020-04-27 | 0.453 | 228,357,719 | -69,578 | 3.89% | 103,383,907 |
| 2020-04-27 | 2020-04-23 | 0.438 | 228,427,297 | -41,747 | 3.89% | 100,132,378 |
| 2020-04-24 | 2020-04-22 | 0.446 | 228,469,044 | -243,523 | 3.90% | 101,792,493 |
| 2020-04-23 | 2020-04-21 | 0.438 | 228,712,567 | +104,367 | 3.90% | 100,257,428 |
| 2020-04-22 | 2020-04-20 | 0.446 | 228,608,200 | +27,831 | 3.90% | 101,854,493 |
| 2020-04-21 | 2020-04-17 | 0.446 | 228,580,369 | +97,410 | 3.90% | 101,842,093 |
| 2020-04-20 | 2020-04-16 | 0.446 | 228,482,959 | +382,680 | 3.90% | 101,798,693 |
| 2020-04-17 | 2020-04-15 | 0.453 | 228,100,279 | -1,321,986 | 3.89% | 103,267,357 |
| 2020-04-16 | 2020-04-14 | 0.453 | 229,422,265 | -452,259 | 3.91% | 103,865,857 |
| 2020-04-15 | 2020-04-09 | 0.438 | 229,874,524 | -139,156 | 3.92% | 100,766,779 |
| 2020-04-14 | 2020-04-08 | 0.438 | 230,013,680 | -647,078 | 3.92% | 100,827,778 |
| 2020-04-09 | 2020-04-07 | 0.424 | 230,660,758 | +208,735 | 3.93% | 97,796,300 |
| 2020-04-08 | 2020-04-06 | 0.431 | 230,452,023 | +2,003,853 | 3.93% | 99,363,864 |
| 2020-04-07 | 2020-04-03 | 0.424 | 228,448,170 | +473,132 | 3.89% | 96,858,199 |
| 2020-04-06 | 2020-04-02 | 0.410 | 227,975,038 | +139,156 | 3.89% | 93,381,071 |
| 2020-04-03 | 2020-04-01 | 0.417 | 227,835,882 | -410,511 | 3.88% | 94,961,335 |
| 2020-04-02 | 2020-03-31 | 0.424 | 228,246,393 | +313,102 | 3.89% | 96,772,649 |
| 2020-04-01 | 2020-03-30 | 0.402 | 227,933,291 | +306,144 | 3.89% | 91,726,006 |
| 2020-03-31 | 2020-03-27 | 0.410 | 227,627,147 | +6,958 | 3.88% | 93,238,571 |
| 2020-03-30 | 2020-03-26 | 0.410 | 227,620,189 | -13,916 | 3.88% | 93,235,721 |
| 2020-03-27 | 2020-03-25 | 0.402 | 227,634,105 | +104,367 | 3.88% | 91,605,606 |
| 2020-03-26 | 2020-03-24 | 0.402 | 227,529,738 | -111,325 | 3.88% | 91,563,606 |
| 2020-03-25 | 2020-03-23 | 0.388 | 227,641,063 | -76,536 | 3.88% | 88,336,678 |
| 2020-03-24 | 2020-03-20 | 0.395 | 227,717,599 | +83,494 | 3.88% | 90,002,792 |
| 2020-03-23 | 2020-03-19 | 0.395 | 227,634,105 | -320,060 | 3.88% | 89,969,792 |
| 2020-03-20 | 2020-03-18 | 0.402 | 227,954,165 | +264,397 | 3.89% | 91,734,406 |
| 2020-03-18 | 2020-03-16 | 0.424 | 227,689,768 | +76,536 | 3.88% | 96,536,650 |
| 2020-03-17 | 2020-03-13 | 0.424 | 227,613,232 | +1,989,937 | 3.88% | 96,504,200 |
| 2020-03-16 | 2020-03-12 | 0.438 | 225,623,295 | -69,578 | 3.82% | 98,903,229 |
| 2020-03-12 | 2020-03-10 | 0.453 | 225,692,873 | -180,903 | 3.83% | 102,177,457 |
| 2020-03-11 | 2020-03-09 | 0.453 | 225,873,776 | +988,011 | 3.83% | 102,259,357 |
| 2020-03-10 | 2020-03-06 | 0.467 | 224,885,765 | +166,987 | 3.81% | 105,044,186 |
| 2020-03-09 | 2020-03-05 | 0.481 | 224,718,778 | +250,482 | 3.81% | 108,195,915 |
| 2020-03-05 | 2020-03-03 | 0.481 | 224,468,296 | -69,578 | 3.81% | 108,075,315 |
| 2020-03-04 | 2020-03-02 | 0.481 | 224,537,874 | +250,481 | 3.81% | 108,108,815 |
| 2020-03-03 | 2020-02-28 | 0.489 | 224,287,393 | -285,270 | 3.80% | 109,599,979 |
| 2020-02-28 | 2020-02-26 | 0.489 | 224,572,663 | +13,915 | 3.81% | 109,739,379 |
| 2020-02-27 | 2020-02-25 | 0.481 | 224,558,748 | -333,975 | 3.81% | 108,118,865 |
| 2020-02-26 | 2020-02-24 | 0.481 | 224,892,723 | +2,066,473 | 3.81% | 108,279,665 |
| 2020-02-25 | 2020-02-21 | 0.496 | 222,826,250 | -264,397 | 3.78% | 110,487,244 |
| 2020-02-21 | 2020-02-19 | 0.496 | 223,090,647 | +1,593,341 | 3.78% | 110,618,343 |
| 2020-02-20 | 2020-02-18 | 0.496 | 221,497,306 | +340,933 | 3.75% | 109,828,294 |
| 2020-02-19 | 2020-02-17 | 0.496 | 221,156,373 | +1,676,835 | 3.75% | 109,659,244 |
| 2020-02-18 | 2020-02-14 | 0.496 | 219,479,538 | +347,891 | 3.72% | 108,827,794 |
| 2020-02-17 | 2020-02-13 | 0.503 | 219,131,647 | -278,313 | 3.71% | 110,230,008 |
| 2020-02-13 | 2020-02-11 | 0.496 | 219,409,960 | +1,015,842 | 3.72% | 108,793,294 |
| 2020-02-12 | 2020-02-10 | 0.496 | 218,394,118 | +1,064,547 | 3.70% | 108,289,594 |
| 2020-02-11 | 2020-02-07 | 0.503 | 217,329,571 | +208,735 | 3.68% | 109,323,508 |
| 2020-02-10 | 2020-02-06 | 0.503 | 217,120,836 | +69,578 | 3.67% | 109,218,508 |
| 2020-02-07 | 2020-02-05 | 0.503 | 217,051,258 | +243,524 | 3.67% | 109,183,508 |
| 2020-02-06 | 2020-02-04 | 0.510 | 216,807,734 | -34,789 | 3.66% | 110,619,022 |
| 2020-02-05 | 2020-02-03 | 0.503 | 216,842,523 | +3,360,628 | 3.66% | 109,078,508 |
| 2020-02-04 | 2020-01-31 | 0.510 | 213,481,895 | +2,873,580 | 3.61% | 108,922,122 |
| 2020-02-03 | 2020-01-30 | 0.517 | 210,608,315 | +967,137 | 3.56% | 108,969,437 |
| 2020-01-31 | 2020-01-29 | 0.517 | 209,641,178 | +1,989,937 | 3.54% | 108,469,037 |
| 2020-01-30 | 2020-01-24 | 0.525 | 207,651,241 | +1,669,878 | 3.51% | 108,931,651 |
| 2020-01-29 | 2020-01-22 | 0.532 | 205,981,363 | -13,916 | 3.48% | 109,535,865 |
| 2020-01-23 | 2020-01-21 | 0.532 | 205,995,279 | +1,586,383 | 3.48% | 109,543,266 |
| 2020-01-21 | 2020-01-17 | 0.539 | 204,408,896 | -76,536 | 3.45% | 110,168,580 |
| 2020-01-17 | 2020-01-15 | 0.539 | 204,485,432 | -6,957 | 3.46% | 110,209,830 |
| 2020-01-16 | 2020-01-14 | 0.539 | 204,492,389 | -111,326 | 3.46% | 110,213,580 |
| 2020-01-15 | 2020-01-13 | 0.532 | 204,603,715 | -139,156 | 3.46% | 108,803,266 |
| 2020-01-14 | 2020-01-10 | 0.532 | 204,742,871 | -62,620 | 3.46% | 108,877,266 |
| 2020-01-13 | 2020-01-09 | 0.532 | 204,805,491 | -20,874 | 3.46% | 108,910,565 |
| 2020-01-10 | 2020-01-08 | 0.525 | 204,826,365 | +173,946 | 3.46% | 107,449,751 |
| 2020-01-09 | 2020-01-07 | 0.539 | 204,652,419 | -132,199 | 3.46% | 110,299,830 |
| 2020-01-08 | 2020-01-06 | 0.546 | 204,784,618 | +709,698 | 3.46% | 111,842,694 |
| 2020-01-07 | 2020-01-03 | 0.546 | 204,074,920 | +208,735 | 3.45% | 111,455,094 |
| 2020-01-06 | 2020-01-02 | 0.546 | 203,866,185 | +243,523 | 3.45% | 111,341,094 |
| 2020-01-03 | 2019-12-31 | 0.546 | 203,622,662 | -410,511 | 3.44% | 111,208,095 |
| 2020-01-02 | 2019-12-27 | 0.525 | 204,033,173 | -1,669,877 | 3.45% | 107,033,651 |
| 2019-12-30 | 2019-12-24 | 0.525 | 205,703,050 | +97,409 | 3.48% | 107,909,651 |
| 2019-12-27 | 2019-12-20 | 0.517 | 205,605,641 | +208,735 | 3.47% | 106,381,037 |
| 2019-12-23 | 2019-12-19 | 0.525 | 205,396,906 | -83,494 | 3.47% | 107,749,051 |
| 2019-12-20 | 2019-12-18 | 0.525 | 205,480,400 | -20,874 | 3.47% | 107,792,851 |
| 2019-12-19 | 2019-12-17 | 0.525 | 205,501,274 | +48,705 | 3.47% | 107,803,801 |
| 2019-12-18 | 2019-12-16 | 0.517 | 205,452,569 | -34,789 | 3.47% | 106,301,837 |
| 2019-12-17 | 2019-12-13 | 0.525 | 205,487,358 | +125,241 | 3.47% | 107,796,501 |
| 2019-12-16 | 2019-12-12 | 0.525 | 205,362,117 | +139,156 | 3.47% | 107,730,801 |
| 2019-12-11 | 2019-12-09 | 0.525 | 205,222,961 | -104,367 | 3.47% | 107,657,801 |
| 2019-12-09 | 2019-12-05 | 0.532 | 205,327,328 | -751,445 | 3.47% | 109,188,066 |
| 2019-12-05 | 2019-12-03 | 0.532 | 206,078,773 | +69,578 | 3.48% | 109,587,666 |
| 2019-12-04 | 2019-12-02 | 0.532 | 206,009,195 | -41,747 | 3.48% | 109,550,666 |
| 2019-12-03 | 2019-11-29 | 0.532 | 206,050,942 | +83,494 | 3.48% | 109,572,866 |
| 2019-12-02 | 2019-11-28 | 0.532 | 205,967,448 | -76,536 | 3.48% | 109,528,466 |
| 2019-11-29 | 2019-11-27 | 0.532 | 206,043,984 | +97,410 | 3.48% | 109,569,166 |
| 2019-11-28 | 2019-11-26 | 0.503 | 205,946,574 | +132,198 | 3.48% | 103,597,508 |
| 2019-11-27 | 2019-11-25 | 0.525 | 205,814,376 | -6,957 | 3.48% | 107,968,051 |
| 2019-11-25 | 2019-11-21 | 0.532 | 205,821,333 | +1,537,678 | 3.48% | 109,450,765 |
| 2019-11-22 | 2019-11-20 | 0.539 | 204,283,655 | -62,620 | 3.45% | 110,101,080 |
| 2019-11-21 | 2019-11-19 | 0.539 | 204,346,275 | -132,199 | 3.45% | 110,134,830 |
| 2019-11-20 | 2019-11-18 | 0.532 | 204,478,474 | -292,228 | 3.46% | 108,736,666 |
| 2019-11-18 | 2019-11-14 | 0.532 | 204,770,702 | -20,874 | 3.46% | 108,892,065 |
| 2019-11-15 | 2019-11-13 | 0.532 | 204,791,576 | +173,946 | 3.46% | 108,903,166 |
| 2019-11-14 | 2019-11-12 | 0.539 | 204,617,630 | +187,861 | 3.50% | 110,281,080 |
| 2019-11-13 | 2019-11-11 | 0.539 | 204,429,769 | +688,824 | 3.50% | 110,179,830 |
| 2019-11-11 | 2019-11-07 | 0.546 | 203,740,945 | -173,945 | 3.49% | 111,272,695 |
| 2019-11-07 | 2019-11-05 | 0.553 | 203,914,890 | -299,187 | 3.49% | 112,833,059 |
| 2019-11-06 | 2019-11-04 | 0.568 | 204,214,077 | -76,536 | 3.50% | 115,933,638 |
| 2019-11-05 | 2019-11-01 | 0.561 | 204,290,613 | -13,915 | 3.50% | 114,509,023 |
| 2019-11-04 | 2019-10-31 | 0.568 | 204,304,528 | -153,072 | 3.50% | 115,984,987 |
| 2019-10-31 | 2019-10-29 | 0.568 | 204,457,600 | -6,958 | 3.50% | 116,071,887 |
| 2019-10-30 | 2019-10-28 | 0.561 | 204,464,558 | +27,831 | 3.50% | 114,606,523 |
| 2019-10-29 | 2019-10-25 | 0.568 | 204,436,727 | +6,958 | 3.50% | 116,060,038 |
| 2019-10-25 | 2019-10-23 | 0.568 | 204,429,769 | -76,536 | 3.50% | 116,056,088 |
| 2019-10-24 | 2019-10-22 | 0.561 | 204,506,305 | -132,199 | 3.50% | 114,629,923 |
| 2019-10-23 | 2019-10-21 | 0.568 | 204,638,504 | -13,915 | 3.50% | 116,174,588 |
| 2019-10-22 | 2019-10-18 | 0.561 | 204,652,419 | +786,234 | 3.51% | 114,711,823 |
| 2019-10-21 | 2019-10-17 | 0.582 | 203,866,185 | -194,820 | 3.49% | 118,666,166 |
| 2019-10-18 | 2019-10-16 | 0.575 | 204,061,005 | +20,874 | 3.47% | 117,313,152 |
| 2019-10-17 | 2019-10-15 | 0.575 | 204,040,131 | -514,879 | 3.47% | 117,301,152 |
| 2019-10-16 | 2019-10-14 | 0.568 | 204,555,010 | -83,494 | 3.48% | 116,127,188 |
| 2019-10-15 | 2019-10-11 | 0.568 | 204,638,504 | -890,601 | 3.48% | 116,174,588 |
| 2019-10-14 | 2019-10-10 | 0.568 | 205,529,105 | -125,241 | 3.50% | 116,680,188 |
| 2019-10-11 | 2019-10-09 | 0.553 | 205,654,346 | +208,735 | 3.50% | 113,795,559 |
| 2019-10-10 | 2019-10-08 | 0.568 | 205,445,611 | -681,867 | 3.50% | 116,632,788 |
| 2019-10-09 | 2019-10-04 | 0.561 | 206,127,478 | -396,595 | 3.51% | 115,538,623 |
| 2019-10-08 | 2019-10-03 | 0.561 | 206,524,073 | -313,102 | 3.52% | 115,760,923 |
| 2019-10-04 | 2019-10-02 | 0.561 | 206,837,175 | -69,579 | 3.52% | 115,936,423 |
| 2019-10-03 | 2019-09-30 | 0.553 | 206,906,754 | -709,697 | 3.52% | 114,488,559 |
| 2019-10-02 | 2019-09-27 | 0.561 | 207,616,451 | -1,252,408 | 3.53% | 116,373,223 |
| 2019-09-30 | 2019-09-26 | 0.553 | 208,868,859 | -153,073 | 3.56% | 115,574,259 |
| 2019-09-27 | 2019-09-25 | 0.553 | 209,021,932 | +271,356 | 3.56% | 115,658,959 |
| 2019-09-26 | 2019-09-24 | 0.561 | 208,750,576 | -139,157 | 3.55% | 117,008,923 |
| 2019-09-25 | 2019-09-23 | 0.561 | 208,889,733 | +382,680 | 3.56% | 117,086,923 |
| 2019-09-24 | 2019-09-20 | 0.561 | 208,507,053 | -1,078,462 | 3.55% | 116,872,423 |
| 2019-09-19 | 2019-09-17 | 0.546 | 209,585,515 | -1,029,758 | 3.57% | 114,464,694 |
| 2019-09-17 | 2019-09-13 | 0.546 | 210,615,273 | +347,891 | 3.59% | 115,027,095 |
| 2019-09-16 | 2019-09-12 | 0.546 | 210,267,382 | +299,187 | 3.58% | 114,837,095 |
| 2019-09-13 | 2019-09-11 | 0.539 | 209,968,195 | -139,157 | 3.57% | 113,164,830 |
| 2019-09-11 | 2019-09-09 | 0.546 | 210,107,352 | -83,494 | 3.58% | 114,749,695 |
| 2019-09-10 | 2019-09-06 | 0.539 | 210,190,846 | -431,385 | 3.58% | 113,284,830 |
| 2019-09-09 | 2019-09-05 | 0.546 | 210,622,231 | -13,915 | 3.59% | 115,030,895 |
| 2019-09-06 | 2019-09-04 | 0.546 | 210,636,146 | -487,048 | 3.59% | 115,038,494 |
| 2019-09-05 | 2019-09-03 | 0.539 | 211,123,194 | -208,734 | 3.59% | 113,787,330 |
| 2019-09-04 | 2019-09-02 | 0.539 | 211,331,928 | -556,626 | 3.60% | 113,899,830 |
| 2019-09-03 | 2019-08-30 | 0.525 | 211,888,554 | -69,578 | 3.61% | 111,154,501 |
| 2019-08-29 | 2019-08-27 | 0.517 | 211,958,132 | +591,415 | 3.61% | 109,667,837 |
| 2019-08-28 | 2019-08-26 | 0.532 | 211,366,717 | -633,162 | 3.60% | 112,399,665 |
| 2019-08-27 | 2019-08-23 | 0.539 | 211,999,879 | -4,453 | 3.61% | 114,259,830 |
| 2019-08-26 | 2019-08-22 | 0.546 | 212,004,332 | -361,807 | 3.61% | 115,785,726 |
| 2019-08-23 | 2019-08-21 | 0.532 | 212,366,139 | -187,861 | 3.62% | 112,931,134 |
| 2019-08-20 | 2019-08-16 | 0.539 | 212,554,000 | -264,397 | 3.62% | 114,558,480 |
| 2019-08-19 | 2019-08-15 | 0.532 | 212,818,397 | -69,579 | 3.62% | 113,171,633 |
| 2019-08-16 | 2019-08-14 | 0.525 | 212,887,976 | -69,578 | 3.62% | 111,678,787 |
| 2019-08-15 | 2019-08-13 | 0.510 | 212,957,554 | +69,578 | 3.63% | 108,654,594 |
| 2019-08-13 | 2019-08-09 | 0.532 | 212,887,976 | -69,578 | 3.62% | 113,208,634 |
| 2019-08-08 | 2019-08-06 | 0.525 | 212,957,554 | +104,367 | 3.63% | 111,715,287 |
| 2019-08-07 | 2019-08-05 | 0.539 | 212,853,187 | -417,469 | 3.62% | 114,719,730 |
| 2019-08-06 | 2019-08-02 | 0.546 | 213,270,656 | -354,849 | 3.63% | 116,477,326 |
| 2019-08-05 | 2019-08-01 | 0.553 | 213,625,505 | -27,831 | 3.64% | 118,206,273 |
| 2019-08-01 | 2019-07-30 | 0.561 | 213,653,336 | -146,114 | 3.64% | 119,757,019 |
| 2019-07-31 | 2019-07-29 | 0.553 | 213,799,450 | -180,904 | 3.64% | 118,302,523 |
| 2019-07-30 | 2019-07-26 | 0.561 | 213,980,354 | -13,915 | 3.64% | 119,940,319 |
| 2019-07-29 | 2019-07-25 | 0.568 | 213,994,269 | -69,579 | 3.64% | 121,485,915 |
| 2019-07-26 | 2019-07-24 | 0.561 | 214,063,848 | +153,073 | 3.64% | 119,987,119 |
| 2019-07-25 | 2019-07-23 | 0.561 | 213,910,775 | +34,789 | 3.64% | 119,901,319 |
| 2019-07-24 | 2019-07-22 | 0.561 | 213,875,986 | -180,904 | 3.64% | 119,881,819 |
| 2019-07-23 | 2019-07-19 | 0.568 | 214,056,890 | +34,789 | 3.64% | 121,521,466 |
| 2019-07-22 | 2019-07-18 | 0.561 | 214,022,101 | +20,874 | 3.64% | 119,963,719 |
| 2019-07-19 | 2019-07-17 | 0.568 | 214,001,227 | -320,060 | 3.64% | 121,489,865 |
| 2019-07-18 | 2019-07-16 | 0.561 | 214,321,287 | +974,095 | 3.62% | 120,131,419 |
| 2019-07-17 | 2019-07-15 | 0.553 | 213,347,192 | +13,916 | 3.60% | 118,052,273 |
| 2019-07-16 | 2019-07-12 | 0.546 | 213,333,276 | -201,777 | 3.60% | 116,511,526 |
| 2019-07-15 | 2019-07-11 | 0.553 | 213,535,053 | -41,747 | 3.61% | 118,156,223 |
| 2019-07-10 | 2019-07-08 | 0.546 | 213,576,800 | +292,228 | 3.61% | 116,644,526 |
| 2019-07-09 | 2019-07-05 | 0.553 | 213,284,572 | -76,536 | 3.60% | 118,017,623 |
| 2019-07-08 | 2019-07-04 | 0.546 | 213,361,108 | -97,409 | 3.60% | 116,526,727 |
| 2019-07-05 | 2019-07-03 | 0.546 | 213,458,517 | -27,831 | 3.60% | 116,579,926 |
| 2019-07-04 | 2019-07-02 | 0.539 | 213,486,348 | -48,705 | 3.60% | 115,060,980 |
| 2019-07-03 | 2019-06-28 | 0.539 | 213,535,053 | +146,114 | 3.61% | 115,087,230 |
| 2019-07-02 | 2019-06-27 | 0.539 | 213,388,939 | -13,915 | 3.60% | 115,008,480 |
| 2019-06-27 | 2019-06-25 | 0.539 | 213,402,854 | -201,777 | 3.60% | 115,015,980 |
| 2019-06-26 | 2019-06-24 | 0.539 | 213,604,631 | +27,831 | 3.61% | 115,124,730 |
| 2019-06-25 | 2019-06-21 | 0.532 | 213,576,800 | +6,958 | 3.61% | 113,574,934 |
| 2019-06-24 | 2019-06-20 | 0.525 | 213,569,842 | +41,747 | 3.61% | 112,036,487 |
| 2019-06-21 | 2019-06-19 | 0.517 | 213,528,095 | -215,693 | 3.61% | 110,480,141 |
| 2019-06-20 | 2019-06-18 | 0.517 | 213,743,788 | -132,198 | 3.61% | 110,591,741 |
| 2019-06-19 | 2019-06-17 | 0.510 | 213,875,986 | -34,789 | 3.61% | 109,123,194 |
| 2019-06-17 | 2019-06-13 | 0.525 | 213,910,775 | -13,916 | 3.61% | 112,215,337 |
| 2019-06-14 | 2019-06-12 | 0.517 | 213,924,691 | -194,819 | 3.61% | 110,685,341 |
| 2019-06-12 | 2019-06-10 | 0.517 | 214,119,510 | +187,861 | 3.62% | 110,786,141 |
| 2019-06-05 | 2019-06-03 | 0.510 | 213,931,649 | -69,578 | 3.61% | 109,151,594 |
| 2019-06-04 | 2019-05-31 | 0.517 | 214,001,227 | -243,524 | 3.61% | 110,724,941 |
| 2019-05-31 | 2019-05-29 | 0.496 | 214,244,751 | +69,578 | 3.62% | 106,232,152 |
| 2019-05-29 | 2019-05-27 | 0.503 | 214,175,173 | -76,536 | 3.62% | 107,736,748 |
| 2019-05-27 | 2019-05-23 | 0.503 | 214,251,709 | -27,831 | 3.62% | 107,775,248 |
| 2019-05-24 | 2019-05-22 | 0.503 | 214,279,540 | -118,283 | 3.62% | 107,789,248 |
| 2019-05-23 | 2019-05-21 | 0.510 | 214,397,823 | -403,554 | 3.62% | 109,389,444 |
| 2019-05-22 | 2019-05-20 | 0.503 | 214,801,377 | -76,536 | 3.63% | 108,051,748 |
| 2019-05-21 | 2019-05-17 | 0.503 | 214,877,913 | -41,747 | 3.63% | 108,090,248 |
| 2019-05-20 | 2019-05-16 | 0.510 | 214,919,660 | -48,704 | 3.63% | 109,655,695 |
| 2019-05-17 | 2019-05-15 | 0.503 | 214,968,364 | -41,747 | 3.63% | 108,135,748 |
| 2019-05-16 | 2019-05-14 | 0.503 | 215,010,111 | -34,789 | 3.63% | 108,156,748 |
| 2019-05-15 | 2019-05-10 | 0.510 | 215,044,900 | +20,873 | 3.63% | 109,719,594 |
| 2019-05-14 | 2019-05-09 | 0.517 | 215,024,027 | -563,584 | 3.63% | 111,254,141 |
| 2019-05-10 | 2019-05-08 | 0.517 | 215,587,611 | -347,891 | 3.64% | 111,545,741 |
| 2019-05-09 | 2019-05-07 | 0.517 | 215,935,502 | -354,849 | 3.65% | 111,725,741 |
| 2019-05-08 | 2019-05-06 | 0.517 | 216,290,351 | -250,481 | 3.65% | 111,909,341 |
| 2019-05-07 | 2019-05-03 | 0.525 | 216,540,832 | -69,578 | 3.66% | 113,595,037 |
| 2019-05-06 | 2019-05-02 | 0.517 | 216,610,410 | +153,072 | 3.66% | 112,074,941 |
| 2019-05-03 | 2019-04-30 | 0.584 | 216,457,338 | +62,620 | 3.65% | 126,336,139 |
| 2019-05-02 | 2019-04-29 | 0.568 | 216,394,718 | +11,340,230 | 3.65% | 123,019,082 |
| 2019-04-30 | 2019-04-26 | 0.568 | 205,054,488 | +39,578 | 3.65% | 116,572,230 |
| 2019-04-29 | 2019-04-25 | 0.584 | 205,014,910 | +131,928 | 3.65% | 119,657,723 |
| 2019-04-26 | 2019-04-24 | 0.584 | 204,882,982 | +13,192 | 3.65% | 119,580,723 |
| 2019-04-25 | 2019-04-23 | 0.576 | 204,869,790 | +46,175 | 3.65% | 118,020,127 |
| 2019-04-24 | 2019-04-18 | 0.584 | 204,823,615 | +65,964 | 3.65% | 119,546,073 |
| 2019-04-23 | 2019-04-17 | 0.591 | 204,757,651 | +507,921 | 3.65% | 121,059,619 |
| 2019-04-18 | 2019-04-16 | 0.606 | 204,249,730 | -534,307 | 3.64% | 123,855,712 |
| 2019-04-17 | 2019-04-15 | 0.599 | 204,784,037 | +65,964 | 3.65% | 122,627,466 |
| 2019-04-16 | 2019-04-12 | 0.606 | 204,718,073 | +303,433 | 3.65% | 124,139,712 |
| 2019-04-15 | 2019-04-11 | 0.606 | 204,414,640 | -178,102 | 3.64% | 123,955,712 |
| 2019-04-12 | 2019-04-10 | 0.614 | 204,592,742 | -26,385 | 3.64% | 125,614,508 |
| 2019-04-11 | 2019-04-09 | 0.606 | 204,619,127 | +13,192 | 3.64% | 124,079,712 |
| 2019-04-10 | 2019-04-08 | 0.606 | 204,605,935 | +468,343 | 3.64% | 124,071,712 |
| 2019-04-09 | 2019-04-04 | 0.614 | 204,137,592 | +79,157 | 3.64% | 125,335,058 |
| 2019-04-08 | 2019-04-03 | 0.606 | 204,058,435 | +448,553 | 3.63% | 123,739,712 |
| 2019-04-04 | 2019-04-02 | 0.614 | 203,609,882 | -283,644 | 3.63% | 125,011,059 |
| 2019-04-03 | 2019-04-01 | 0.606 | 203,893,526 | +204,488 | 3.63% | 123,639,712 |
| 2019-04-02 | 2019-03-29 | 0.629 | 203,689,038 | -455,150 | 3.63% | 128,147,551 |
| 2019-04-01 | 2019-03-28 | 0.606 | 204,144,188 | -389,186 | 3.64% | 123,791,712 |
| 2019-03-29 | 2019-03-27 | 0.599 | 204,533,374 | -290,241 | 3.64% | 122,477,365 |
| 2019-03-28 | 2019-03-26 | 0.599 | 204,823,615 | -1,576,534 | 3.65% | 122,651,166 |
| 2019-03-27 | 2019-03-25 | 0.606 | 206,400,149 | +85,753 | 3.68% | 125,159,712 |
| 2019-03-26 | 2019-03-22 | 0.629 | 206,314,396 | -65,964 | 3.67% | 129,799,251 |
| 2019-03-25 | 2019-03-21 | 0.629 | 206,380,360 | -138,524 | 3.68% | 129,840,751 |
| 2019-03-22 | 2019-03-20 | 0.622 | 206,518,884 | +98,946 | 3.68% | 128,362,505 |
| 2019-03-21 | 2019-03-19 | 0.629 | 206,419,938 | -158,313 | 3.68% | 129,865,651 |
| 2019-03-20 | 2019-03-18 | 0.637 | 206,578,251 | -125,331 | 3.68% | 131,531,097 |
| 2019-03-19 | 2019-03-15 | 0.637 | 206,703,582 | +1,180,751 | 3.68% | 131,610,897 |
| 2019-03-18 | 2019-03-14 | 0.622 | 205,522,831 | -32,982 | 3.66% | 127,743,405 |
| 2019-03-15 | 2019-03-13 | 0.637 | 205,555,813 | -197,891 | 3.66% | 130,880,098 |
| 2019-03-14 | 2019-03-12 | 0.644 | 205,753,704 | -870,722 | 3.66% | 132,565,694 |
| 2019-03-13 | 2019-03-11 | 0.644 | 206,624,426 | +184,699 | 3.68% | 133,126,694 |
| 2019-03-12 | 2019-03-08 | 0.629 | 206,439,727 | -402,379 | 3.68% | 129,878,101 |
| 2019-03-11 | 2019-03-07 | 0.637 | 206,842,106 | -514,518 | 3.68% | 131,699,097 |
| 2019-03-08 | 2019-03-06 | 0.652 | 207,356,624 | +2,374,696 | 3.69% | 135,170,191 |
| 2019-03-07 | 2019-03-05 | 0.606 | 204,981,928 | -13,193 | 3.65% | 124,299,712 |
| 2019-03-06 | 2019-03-04 | 0.599 | 204,995,121 | +567,289 | 3.65% | 122,753,866 |
| 2019-03-05 | 2019-03-01 | 0.614 | 204,427,832 | -738,795 | 3.64% | 125,513,258 |
| 2019-03-04 | 2019-02-28 | 0.568 | 205,166,627 | +52,771 | 3.65% | 116,635,980 |
| 2019-03-01 | 2019-02-27 | 0.561 | 205,113,856 | +936,686 | 3.65% | 115,051,234 |
| 2019-02-28 | 2019-02-26 | 0.553 | 204,177,170 | -145,120 | 3.64% | 112,978,187 |
| 2019-02-27 | 2019-02-25 | 0.546 | 204,322,290 | +72,560 | 3.64% | 111,509,741 |
| 2019-02-26 | 2019-02-22 | 0.538 | 204,249,730 | +131,927 | 3.64% | 109,921,944 |
| 2019-02-25 | 2019-02-21 | 0.538 | 204,117,803 | +13,193 | 3.64% | 109,850,945 |
| 2019-02-22 | 2019-02-20 | 0.531 | 204,104,610 | -32,982 | 3.63% | 108,296,748 |
| 2019-02-21 | 2019-02-19 | 0.523 | 204,137,592 | +118,735 | 3.64% | 106,766,902 |
| 2019-02-20 | 2019-02-18 | 0.515 | 204,018,857 | +771,776 | 3.63% | 105,158,355 |
| 2019-02-19 | 2019-02-15 | 0.523 | 203,247,081 | -118,735 | 3.62% | 106,301,152 |
| 2019-02-18 | 2019-02-14 | 0.531 | 203,365,816 | -118,735 | 3.62% | 107,904,748 |
| 2019-02-15 | 2019-02-13 | 0.523 | 203,484,551 | -19,789 | 3.62% | 106,425,352 |
| 2019-02-14 | 2019-02-12 | 0.523 | 203,504,340 | -19,789 | 3.62% | 106,435,702 |
| 2019-02-13 | 2019-02-11 | 0.523 | 203,524,129 | -39,578 | 3.62% | 106,446,052 |
| 2019-02-12 | 2019-02-08 | 0.531 | 203,563,707 | -270,452 | 3.63% | 108,009,748 |
| 2019-02-11 | 2019-02-04 | 0.493 | 203,834,159 | +52,771 | 3.63% | 100,428,016 |
| 2019-02-08 | 2019-01-31 | 0.500 | 203,781,388 | -244,065 | 3.63% | 101,946,663 |
| 2019-01-31 | 2019-01-29 | 0.493 | 204,025,453 | -131,928 | 3.63% | 100,522,266 |
| 2019-01-29 | 2019-01-25 | 0.500 | 204,157,381 | -52,771 | 3.64% | 102,134,762 |
| 2019-01-25 | 2019-01-23 | 0.500 | 204,210,152 | -263,855 | 3.64% | 102,161,162 |
| 2019-01-24 | 2019-01-22 | 0.500 | 204,474,007 | -263,855 | 3.64% | 102,293,162 |
| 2019-01-23 | 2019-01-21 | 0.493 | 204,737,862 | -118,735 | 3.65% | 100,873,266 |
| 2019-01-22 | 2019-01-18 | 0.508 | 204,856,597 | -349,608 | 3.65% | 104,037,359 |
| 2019-01-21 | 2019-01-17 | 0.500 | 205,206,205 | -230,873 | 3.65% | 102,659,462 |
| 2019-01-18 | 2019-01-16 | 0.478 | 205,437,078 | -145,120 | 3.66% | 98,103,373 |
| 2019-01-17 | 2019-01-15 | 0.478 | 205,582,198 | -125,332 | 3.66% | 98,172,673 |
| 2019-01-16 | 2019-01-14 | 0.478 | 205,707,530 | +197,892 | 3.66% | 98,232,523 |
| 2019-01-15 | 2019-01-11 | 0.478 | 205,509,638 | +112,138 | 3.66% | 98,138,023 |
| 2019-01-14 | 2019-01-10 | 0.470 | 205,397,500 | +263,855 | 3.66% | 96,527,577 |
| 2019-01-11 | 2019-01-09 | 0.470 | 205,133,645 | +798,162 | 3.65% | 96,403,577 |
| 2019-01-10 | 2019-01-08 | 0.470 | 204,335,483 | +263,855 | 3.64% | 96,028,477 |
| 2019-01-08 | 2019-01-04 | 0.470 | 204,071,628 | +65,964 | 3.62% | 95,904,477 |
| 2019-01-03 | 2018-12-31 | 0.470 | 204,005,664 | +26,385 | 3.62% | 95,873,477 |
| 2019-01-02 | 2018-12-27 | 0.478 | 203,979,279 | -65,964 | 3.62% | 97,407,223 |
| 2018-12-28 | 2018-12-24 | 0.478 | 204,045,243 | -46,174 | 3.62% | 97,438,723 |
| 2018-12-27 | 2018-12-20 | 0.478 | 204,091,417 | -65,964 | 3.62% | 97,460,773 |
| 2018-12-21 | 2018-12-19 | 0.478 | 204,157,381 | -13,193 | 3.62% | 97,492,273 |
| 2018-12-20 | 2018-12-18 | 0.470 | 204,170,574 | -211,084 | 3.62% | 95,950,977 |
| 2018-12-19 | 2018-12-17 | 0.470 | 204,381,658 | -52,771 | 3.62% | 96,050,177 |
| 2018-12-18 | 2018-12-14 | 0.478 | 204,434,429 | -6,596 | 3.62% | 97,624,573 |
| 2018-12-17 | 2018-12-13 | 0.462 | 204,441,025 | +1,846,985 | 3.62% | 94,528,430 |
| 2018-12-14 | 2018-12-12 | 0.462 | 202,594,040 | -32,982 | 3.59% | 93,674,431 |
| 2018-12-12 | 2018-12-10 | 0.462 | 202,627,022 | -59,367 | 3.59% | 93,689,681 |
| 2018-12-11 | 2018-12-07 | 0.455 | 202,686,389 | -26,386 | 3.59% | 92,180,784 |
| 2018-12-10 | 2018-12-06 | 0.455 | 202,712,775 | -39,578 | 3.59% | 92,192,784 |
| 2018-12-06 | 2018-12-04 | 0.470 | 202,752,353 | -389,186 | 3.59% | 95,284,477 |
| 2018-12-03 | 2018-11-29 | 0.447 | 203,141,539 | -26,386 | 3.58% | 90,847,988 |
| 2018-11-27 | 2018-11-23 | 0.447 | 203,167,925 | +13,193 | 3.58% | 90,859,788 |
| 2018-11-26 | 2018-11-22 | 0.455 | 203,154,732 | -131,927 | 3.58% | 92,393,784 |
| 2018-11-23 | 2018-11-21 | 0.455 | 203,286,659 | -39,579 | 3.59% | 92,453,784 |
| 2018-11-22 | 2018-11-20 | 0.470 | 203,326,238 | +131,928 | 3.59% | 95,554,177 |
| 2018-11-21 | 2018-11-19 | 0.470 | 203,194,310 | -98,946 | 3.59% | 95,492,177 |
| 2018-11-19 | 2018-11-15 | 0.462 | 203,293,256 | +118,735 | 3.59% | 93,997,731 |
| 2018-11-16 | 2018-11-14 | 0.485 | 203,174,521 | -19,789 | 3.58% | 98,562,970 |
| 2018-11-15 | 2018-11-13 | 0.485 | 203,194,310 | -52,771 | 3.59% | 98,572,570 |
| 2018-11-14 | 2018-11-12 | 0.485 | 203,247,081 | -118,735 | 3.59% | 98,598,170 |
| 2018-11-12 | 2018-11-08 | 0.478 | 203,365,816 | -13,193 | 3.59% | 97,114,273 |
| 2018-11-09 | 2018-11-07 | 0.485 | 203,379,009 | +65,964 | 3.59% | 98,662,170 |
| 2018-11-08 | 2018-11-06 | 0.485 | 203,313,045 | -72,560 | 3.59% | 98,630,170 |
| 2018-11-07 | 2018-11-05 | 0.485 | 203,385,605 | -197,891 | 3.59% | 98,665,370 |
| 2018-11-06 | 2018-11-02 | 0.485 | 203,583,496 | -527,710 | 3.59% | 98,761,369 |
| 2018-11-05 | 2018-11-01 | 0.478 | 204,111,206 | -65,964 | 3.60% | 97,470,223 |
| 2018-11-02 | 2018-10-31 | 0.470 | 204,177,170 | -329,819 | 3.60% | 95,954,077 |
| 2018-11-01 | 2018-10-30 | 0.470 | 204,506,989 | -85,753 | 3.61% | 96,109,077 |
| 2018-10-31 | 2018-10-29 | 0.462 | 204,592,742 | -65,964 | 3.61% | 94,598,580 |
| 2018-10-30 | 2018-10-26 | 0.478 | 204,658,706 | -85,753 | 3.61% | 97,731,673 |
| 2018-10-29 | 2018-10-25 | 0.470 | 204,744,459 | -112,138 | 3.61% | 96,220,677 |
| 2018-10-26 | 2018-10-24 | 0.470 | 204,856,597 | -1,312,679 | 3.61% | 96,273,377 |
| 2018-10-25 | 2018-10-23 | 0.455 | 206,169,276 | -514,517 | 3.64% | 93,764,784 |
| 2018-10-24 | 2018-10-22 | 0.470 | 206,683,793 | -263,855 | 3.63% | 97,132,077 |
| 2018-10-22 | 2018-10-18 | 0.455 | 206,947,648 | -131,928 | 3.63% | 94,118,784 |
| 2018-10-18 | 2018-10-15 | 0.462 | 207,079,576 | -52,771 | 3.63% | 95,748,430 |
| 2018-10-16 | 2018-10-12 | 0.462 | 207,132,347 | +46,175 | 3.64% | 95,772,830 |
| 2018-10-15 | 2018-10-11 | 0.470 | 207,086,172 | -131,928 | 3.63% | 97,321,177 |
| 2018-10-12 | 2018-10-10 | 0.478 | 207,218,100 | -118,735 | 3.64% | 98,953,873 |
| 2018-10-11 | 2018-10-09 | 0.478 | 207,336,835 | -573,884 | 3.64% | 99,010,573 |
| 2018-10-10 | 2018-10-08 | 0.485 | 207,910,719 | -197,892 | 3.65% | 100,860,569 |
| 2018-10-09 | 2018-10-05 | 0.485 | 208,108,611 | -32,981 | 3.65% | 100,956,570 |
| 2018-10-05 | 2018-10-03 | 0.485 | 208,141,592 | -263,856 | 3.64% | 100,972,569 |
| 2018-10-04 | 2018-10-02 | 0.493 | 208,405,448 | -158,313 | 3.65% | 102,680,266 |
| 2018-10-03 | 2018-09-28 | 0.478 | 208,563,761 | -356,204 | 3.65% | 99,596,473 |
| 2018-10-02 | 2018-09-27 | 0.493 | 208,919,965 | +6,596 | 3.66% | 102,933,766 |
| 2018-09-28 | 2018-09-26 | 0.485 | 208,913,369 | -1,213,733 | 3.66% | 101,346,970 |
| 2018-09-27 | 2018-09-24 | 0.485 | 210,127,102 | +26,386 | 3.68% | 101,935,770 |
| 2018-09-26 | 2018-09-21 | 0.478 | 210,100,716 | +85,753 | 3.68% | 100,330,423 |
| 2018-09-24 | 2018-09-20 | 0.485 | 210,014,963 | +263,855 | 3.68% | 101,881,369 |
| 2018-09-18 | 2018-09-14 | 0.500 | 209,751,108 | -92,350 | 3.67% | 104,933,162 |
| 2018-09-17 | 2018-09-13 | 0.485 | 209,843,458 | -112,138 | 3.67% | 101,798,170 |
| 2018-09-14 | 2018-09-12 | 0.493 | 209,955,596 | -26,386 | 3.68% | 103,444,016 |
| 2018-09-13 | 2018-09-11 | 0.493 | 209,981,982 | -131,927 | 3.68% | 103,457,016 |
| 2018-09-12 | 2018-09-10 | 0.500 | 210,113,909 | -26,386 | 3.68% | 105,114,662 |
| 2018-09-11 | 2018-09-07 | 0.500 | 210,140,295 | +19,790 | 3.68% | 105,127,863 |
| 2018-09-10 | 2018-09-06 | 0.500 | 210,120,505 | -395,783 | 3.68% | 105,117,962 |
| 2018-09-06 | 2018-09-04 | 0.508 | 210,516,288 | -13,193 | 3.69% | 106,911,659 |
| 2018-09-04 | 2018-08-31 | 0.500 | 210,529,481 | +52,771 | 3.69% | 105,322,562 |
| 2018-09-03 | 2018-08-30 | 0.515 | 210,476,710 | -125,331 | 3.68% | 108,486,955 |
| 2018-08-31 | 2018-08-29 | 0.515 | 210,602,041 | -39,578 | 3.69% | 108,551,555 |
| 2018-08-30 | 2018-08-28 | 0.515 | 210,641,619 | -39,578 | 3.69% | 108,571,955 |
| 2018-08-29 | 2018-08-27 | 0.515 | 210,681,197 | -112,139 | 3.69% | 108,592,355 |
| 2018-08-24 | 2018-08-22 | 0.515 | 210,793,336 | -32,982 | 3.69% | 108,650,155 |
| 2018-08-23 | 2018-08-21 | 0.508 | 210,826,318 | -244,066 | 3.69% | 107,069,109 |
| 2018-08-22 | 2018-08-20 | 0.515 | 211,070,384 | -474,939 | 3.70% | 108,792,955 |
| 2018-08-21 | 2018-08-17 | 0.508 | 211,545,323 | -857,529 | 3.70% | 107,434,259 |
| 2018-08-20 | 2018-08-16 | 0.508 | 212,402,852 | -178,102 | 3.72% | 107,869,759 |
| 2018-08-17 | 2018-08-15 | 0.515 | 212,580,954 | +923,493 | 3.72% | 109,571,555 |
| 2018-08-16 | 2018-08-14 | 0.523 | 211,657,461 | -46,175 | 3.71% | 110,699,901 |
| 2018-08-15 | 2018-08-13 | 0.523 | 211,703,636 | +428,765 | 3.71% | 110,724,052 |
| 2018-08-14 | 2018-08-10 | 0.515 | 211,274,871 | -112,139 | 3.70% | 108,898,355 |
| 2018-08-13 | 2018-08-09 | 0.523 | 211,387,010 | -6,596 | 3.70% | 110,558,452 |
| 2018-08-10 | 2018-08-08 | 0.523 | 211,393,606 | -39,578 | 3.70% | 110,561,902 |
| 2018-08-09 | 2018-08-07 | 0.523 | 211,433,184 | -131,928 | 3.70% | 110,582,601 |
| 2018-08-07 | 2018-08-03 | 0.523 | 211,565,112 | -567,288 | 3.70% | 110,651,602 |
| 2018-08-06 | 2018-08-02 | 0.538 | 212,132,400 | +877,318 | 3.71% | 114,164,194 |
| 2018-08-03 | 2018-08-01 | 0.538 | 211,255,082 | +131,927 | 3.70% | 113,692,044 |
| 2018-08-02 | 2018-07-31 | 0.538 | 211,123,155 | -211,084 | 3.69% | 113,621,045 |
| 2018-08-01 | 2018-07-30 | 0.538 | 211,334,239 | +415,572 | 3.69% | 113,734,645 |
| 2018-07-31 | 2018-07-27 | 0.538 | 210,918,667 | +514,517 | 3.69% | 113,510,994 |
| 2018-07-30 | 2018-07-26 | 0.538 | 210,404,150 | -171,505 | 3.68% | 113,234,095 |
| 2018-07-27 | 2018-07-25 | 0.523 | 210,575,655 | -138,524 | 3.68% | 110,134,101 |
| 2018-07-26 | 2018-07-24 | 0.515 | 210,714,179 | -65,964 | 3.68% | 108,609,355 |
| 2018-07-25 | 2018-07-23 | 0.523 | 210,780,143 | -1,108,191 | 3.68% | 110,241,052 |
| 2018-07-24 | 2018-07-20 | 0.523 | 211,888,334 | +1,688,672 | 3.70% | 110,820,651 |
| 2018-07-23 | 2018-07-19 | 0.531 | 210,199,662 | -158,313 | 3.67% | 111,530,748 |
| 2018-07-18 | 2018-07-16 | 0.531 | 210,357,975 | -13,193 | 3.68% | 111,614,748 |
| 2018-07-17 | 2018-07-13 | 0.523 | 210,371,168 | +13,193 | 3.68% | 110,027,152 |
| 2018-07-16 | 2018-07-12 | 0.531 | 210,357,975 | -98,946 | 3.68% | 111,614,748 |
| 2018-07-13 | 2018-07-11 | 0.531 | 210,456,921 | +606,867 | 3.68% | 111,667,248 |
| 2018-07-12 | 2018-07-10 | 0.546 | 209,850,054 | +481,535 | 3.67% | 114,526,541 |
| 2018-07-11 | 2018-07-09 | 0.546 | 209,368,519 | -158,313 | 3.66% | 114,263,741 |
| 2018-07-10 | 2018-07-06 | 0.538 | 209,526,832 | +1,279,698 | 3.66% | 112,761,945 |
| 2018-07-09 | 2018-07-05 | 0.531 | 208,247,134 | +52,771 | 3.64% | 110,494,748 |
| 2018-07-06 | 2018-07-04 | 0.523 | 208,194,363 | -211,085 | 3.64% | 108,888,651 |
| 2018-07-05 | 2018-07-03 | 0.523 | 208,405,448 | +2,236,172 | 3.64% | 108,999,052 |
| 2018-07-04 | 2018-06-29 | 0.523 | 206,169,276 | +72,560 | 3.60% | 107,829,502 |
| 2018-07-03 | 2018-06-28 | 0.523 | 206,096,716 | -230,873 | 3.60% | 107,791,552 |
| 2018-06-29 | 2018-06-27 | 0.523 | 206,327,589 | -2,440,659 | 3.60% | 107,912,302 |
| 2018-06-28 | 2018-06-26 | 0.531 | 208,768,248 | +817,950 | 3.65% | 110,771,248 |
| 2018-06-27 | 2018-06-25 | 0.538 | 207,950,298 | -125,331 | 3.63% | 111,913,495 |
| 2018-06-26 | 2018-06-22 | 0.538 | 208,075,629 | -296,837 | 3.64% | 111,980,945 |
| 2018-06-25 | 2018-06-21 | 0.538 | 208,372,466 | -791,565 | 3.64% | 112,140,695 |
| 2018-06-22 | 2018-06-20 | 0.538 | 209,164,031 | -65,964 | 3.65% | 112,566,694 |
| 2018-06-21 | 2018-06-19 | 0.531 | 209,229,995 | +1,114,788 | 3.66% | 111,016,248 |
| 2018-06-20 | 2018-06-15 | 0.546 | 208,115,207 | -745,391 | 3.64% | 113,579,741 |
| 2018-06-15 | 2018-06-13 | 0.553 | 208,860,598 | -26,385 | 3.65% | 115,569,687 |
| 2018-06-14 | 2018-06-12 | 0.546 | 208,886,983 | +408,975 | 3.65% | 114,000,941 |
| 2018-06-13 | 2018-06-11 | 0.546 | 208,478,008 | +461,747 | 3.64% | 113,777,741 |
| 2018-06-12 | 2018-06-08 | 0.553 | 208,016,261 | +2,697,918 | 3.63% | 115,102,487 |
| 2018-06-11 | 2018-06-07 | 0.538 | 205,318,343 | -171,506 | 3.59% | 110,497,044 |
| 2018-06-08 | 2018-06-06 | 0.538 | 205,489,849 | -587,078 | 3.59% | 110,589,344 |
| 2018-06-07 | 2018-06-05 | 0.553 | 206,076,927 | +59,368 | 3.60% | 114,029,387 |
| 2018-06-06 | 2018-06-04 | 0.546 | 206,017,559 | +791,565 | 3.60% | 112,434,941 |
| 2018-06-05 | 2018-06-01 | 0.553 | 205,225,994 | +92,349 | 3.59% | 113,558,537 |
| 2018-06-04 | 2018-05-31 | 0.561 | 205,133,645 | -59,367 | 3.58% | 115,062,334 |
| 2018-06-01 | 2018-05-30 | 0.561 | 205,193,012 | -791,565 | 3.59% | 115,184,510 |
| 2018-05-31 | 2018-05-29 | 0.577 | 205,984,577 | +5,721,793 | 3.60% | 118,840,766 |
| 2018-05-30 | 2018-05-28 | 0.569 | 200,262,784 | -1,616,112 | 3.60% | 113,978,287 |
| 2018-05-29 | 2018-05-25 | 0.554 | 201,878,896 | +230,873 | 3.63% | 111,750,195 |
| 2018-05-28 | 2018-05-24 | 0.585 | 201,648,023 | +121,850 | 3.62% | 117,910,980 |
| 2018-05-25 | 2018-05-23 | 0.585 | 201,526,173 | +782,404 | 3.62% | 117,839,730 |
| 2018-05-24 | 2018-05-21 | 0.585 | 200,743,769 | -359,136 | 3.61% | 117,382,230 |
| 2018-05-23 | 2018-05-18 | 0.577 | 201,102,905 | -339,897 | 3.61% | 116,024,333 |
| 2018-05-21 | 2018-05-17 | 0.577 | 201,442,802 | -256,526 | 3.62% | 116,220,434 |
| 2018-05-18 | 2018-05-16 | 0.585 | 201,699,328 | -19,239 | 3.62% | 117,940,980 |
| 2018-05-17 | 2018-05-15 | 0.577 | 201,718,567 | -230,873 | 3.63% | 116,379,533 |
| 2018-05-16 | 2018-05-14 | 0.585 | 201,949,440 | -333,484 | 3.63% | 118,087,230 |
| 2018-05-15 | 2018-05-11 | 0.577 | 202,282,924 | +57,718 | 3.64% | 116,705,134 |
| 2018-05-14 | 2018-05-10 | 0.577 | 202,225,206 | +1,154,366 | 3.63% | 116,671,834 |
| 2018-05-11 | 2018-05-09 | 0.569 | 201,070,840 | -38,479 | 3.61% | 114,438,187 |
| 2018-05-10 | 2018-05-08 | 0.577 | 201,109,319 | +179,569 | 3.61% | 116,028,034 |
| 2018-05-09 | 2018-05-07 | 0.585 | 200,929,750 | -70,545 | 3.61% | 117,490,980 |
| 2018-05-08 | 2018-05-04 | 0.561 | 201,000,295 | -12,826 | 3.61% | 112,830,941 |
| 2018-05-04 | 2018-05-02 | 0.569 | 201,013,121 | -166,742 | 3.61% | 114,405,337 |
| 2018-05-03 | 2018-04-30 | 0.577 | 201,179,863 | -1,186,432 | 3.62% | 116,068,734 |
| 2018-05-02 | 2018-04-27 | 0.569 | 202,366,295 | -474,572 | 3.64% | 115,175,487 |
| 2018-04-30 | 2018-04-26 | 0.554 | 202,840,867 | -134,676 | 3.65% | 112,282,694 |
| 2018-04-27 | 2018-04-25 | 0.554 | 202,975,543 | -1,795,681 | 3.65% | 112,357,244 |
| 2018-04-26 | 2018-04-24 | 0.546 | 204,771,224 | -12,826 | 3.68% | 111,754,748 |
| 2018-04-24 | 2018-04-20 | 0.546 | 204,784,050 | -38,479 | 3.68% | 111,761,748 |
| 2018-04-23 | 2018-04-19 | 0.554 | 204,822,529 | -410,441 | 3.68% | 113,379,644 |
| 2018-04-20 | 2018-04-18 | 0.546 | 205,232,970 | -545,117 | 3.69% | 112,006,748 |
| 2018-04-19 | 2018-04-17 | 0.554 | 205,778,087 | -173,155 | 3.70% | 113,908,594 |
| 2018-04-18 | 2018-04-16 | 0.569 | 205,951,242 | -429,681 | 3.70% | 117,215,837 |
| 2018-04-17 | 2018-04-13 | 0.561 | 206,380,923 | -109,023 | 3.71% | 115,851,341 |
| 2018-04-16 | 2018-04-12 | 0.554 | 206,489,946 | -70,545 | 3.71% | 114,302,644 |
| 2018-04-13 | 2018-04-11 | 0.561 | 206,560,491 | -166,742 | 3.71% | 115,952,141 |
| 2018-04-12 | 2018-04-10 | 0.561 | 206,727,233 | +211,634 | 3.72% | 116,045,741 |
| 2018-04-11 | 2018-04-09 | 0.569 | 206,515,599 | -12,826 | 3.71% | 117,537,037 |
| 2018-04-10 | 2018-04-06 | 0.561 | 206,528,425 | -57,718 | 3.71% | 115,934,141 |
| 2018-04-09 | 2018-04-04 | 0.546 | 206,586,143 | -179,568 | 3.71% | 112,745,248 |
| 2018-04-06 | 2018-04-03 | 0.561 | 206,765,711 | +64,131 | 3.72% | 116,067,341 |
| 2018-04-04 | 2018-03-29 | 0.554 | 206,701,580 | +12,826 | 3.71% | 114,419,794 |
| 2018-04-03 | 2018-03-28 | 0.546 | 206,688,754 | -198,807 | 3.71% | 112,801,248 |
| 2018-03-29 | 2018-03-27 | 0.569 | 206,887,561 | -282,179 | 3.72% | 117,748,737 |
| 2018-03-28 | 2018-03-26 | 0.546 | 207,169,740 | -461,746 | 3.72% | 113,063,748 |
| 2018-03-27 | 2018-03-23 | 0.538 | 207,631,486 | -2,841,023 | 3.73% | 111,696,952 |
| 2018-03-26 | 2018-03-22 | 0.561 | 210,472,509 | -147,502 | 3.78% | 118,148,141 |
| 2018-03-23 | 2018-03-21 | 0.569 | 210,620,011 | -1,481,436 | 3.79% | 119,873,037 |
| 2018-03-22 | 2018-03-20 | 0.569 | 212,101,447 | -448,920 | 3.81% | 120,716,187 |
| 2018-03-21 | 2018-03-19 | 0.577 | 212,550,367 | -1,199,258 | 3.82% | 122,628,833 |
| 2018-03-20 | 2018-03-16 | 0.569 | 213,749,625 | -404,028 | 3.84% | 121,654,237 |
| 2018-03-19 | 2018-03-15 | 0.577 | 214,153,653 | -519,465 | 3.85% | 123,553,833 |
| 2018-03-16 | 2018-03-14 | 0.561 | 214,673,118 | -179,568 | 3.86% | 120,506,141 |
| 2018-03-15 | 2018-03-13 | 0.569 | 214,852,686 | -1,263,389 | 3.86% | 122,282,037 |
| 2018-03-14 | 2018-03-12 | 0.569 | 216,116,075 | +256,525 | 3.88% | 123,001,087 |
| 2018-03-13 | 2018-03-09 | 0.561 | 215,859,550 | -269,352 | 3.88% | 121,172,141 |
| 2018-03-12 | 2018-03-08 | 0.554 | 216,128,902 | +19,240 | 3.88% | 119,638,295 |
| 2018-03-09 | 2018-03-07 | 0.546 | 216,109,662 | -44,892 | 3.88% | 117,942,748 |
| 2018-03-08 | 2018-03-06 | 0.530 | 216,154,554 | -641,315 | 3.88% | 114,596,755 |
| 2018-03-07 | 2018-03-05 | 0.538 | 216,795,869 | -185,981 | 3.90% | 116,627,002 |
| 2018-03-05 | 2018-03-01 | 0.546 | 216,981,850 | -32,065 | 3.90% | 118,418,748 |
| 2018-03-02 | 2018-02-28 | 0.546 | 217,013,915 | +641,314 | 3.90% | 118,436,248 |
| 2018-03-01 | 2018-02-27 | 0.546 | 216,372,601 | -307,831 | 3.89% | 118,086,248 |
| 2018-02-28 | 2018-02-26 | 0.546 | 216,680,432 | -6,323,360 | 3.89% | 118,254,248 |
| 2018-02-26 | 2018-02-22 | 0.546 | 223,003,792 | -12,826 | 4.01% | 121,705,248 |
| 2018-02-23 | 2018-02-21 | 0.554 | 223,016,618 | -160,329 | 4.01% | 123,450,994 |
| 2018-02-22 | 2018-02-20 | 0.561 | 223,176,947 | +1,199,258 | 4.01% | 125,279,741 |
| 2018-02-21 | 2018-02-15 | 0.546 | 221,977,689 | -89,784 | 3.99% | 121,145,248 |
| 2018-02-20 | 2018-02-13 | 0.538 | 222,067,473 | +25,653 | 3.99% | 119,462,902 |
| 2018-02-14 | 2018-02-12 | 0.522 | 222,041,820 | +121,849 | 3.99% | 115,986,809 |
| 2018-02-13 | 2018-02-09 | 0.530 | 221,919,971 | -346,309 | 3.99% | 117,653,355 |
| 2018-02-09 | 2018-02-07 | 0.538 | 222,266,280 | -44,892 | 3.99% | 119,569,851 |
| 2018-02-08 | 2018-02-06 | 0.546 | 222,311,172 | -455,334 | 4.00% | 121,327,248 |
| 2018-02-07 | 2018-02-05 | 0.585 | 222,766,506 | -243,699 | 4.00% | 130,259,730 |
| 2018-02-06 | 2018-02-02 | 0.593 | 223,010,205 | -1,173,605 | 4.01% | 132,140,926 |
| 2018-02-05 | 2018-02-01 | 0.593 | 224,183,810 | -19,240 | 4.03% | 132,836,326 |
| 2018-02-02 | 2018-01-31 | 0.593 | 224,203,050 | -327,070 | 4.03% | 132,847,727 |
| 2018-02-01 | 2018-01-30 | 0.593 | 224,530,120 | -282,178 | 4.04% | 133,041,526 |
| 2018-01-31 | 2018-01-29 | 0.593 | 224,812,298 | +2,116,337 | 4.04% | 133,208,726 |
| 2018-01-30 | 2018-01-26 | 0.585 | 222,695,961 | -615,662 | 4.00% | 130,218,480 |
| 2018-01-29 | 2018-01-25 | 0.585 | 223,311,623 | -153,915 | 4.01% | 130,578,480 |
| 2018-01-26 | 2018-01-24 | 0.577 | 223,465,538 | -1,199,258 | 4.02% | 128,926,233 |
| 2018-01-25 | 2018-01-23 | 0.569 | 224,664,796 | -359,136 | 4.04% | 127,866,537 |
| 2018-01-24 | 2018-01-22 | 0.569 | 225,023,932 | -820,883 | 4.04% | 128,070,937 |
| 2018-01-23 | 2018-01-19 | 0.554 | 225,844,815 | -51,305 | 4.06% | 125,016,545 |
| 2018-01-22 | 2018-01-18 | 0.546 | 225,896,120 | -1,584,046 | 4.06% | 123,283,748 |
| 2018-01-19 | 2018-01-17 | 0.554 | 227,480,166 | -743,925 | 4.09% | 125,921,794 |
| 2018-01-18 | 2018-01-16 | 0.554 | 228,224,091 | -128,263 | 4.10% | 126,333,594 |
| 2018-01-17 | 2018-01-15 | 0.546 | 228,352,354 | -134,676 | 4.10% | 124,624,248 |
| 2018-01-16 | 2018-01-12 | 0.561 | 228,487,030 | +70,545 | 4.11% | 128,260,541 |
| 2018-01-12 | 2018-01-10 | 0.554 | 228,416,485 | -57,719 | 4.10% | 126,440,094 |
| 2018-01-11 | 2018-01-09 | 0.561 | 228,474,204 | -391,201 | 4.11% | 128,253,341 |
| 2018-01-10 | 2018-01-08 | 0.561 | 228,865,405 | +339,896 | 4.11% | 128,472,941 |
| 2018-01-09 | 2018-01-05 | 0.530 | 228,525,509 | +480,986 | 4.11% | 121,155,355 |
| 2018-01-08 | 2018-01-04 | 0.538 | 228,044,523 | -1,103,061 | 4.10% | 122,678,302 |
| 2018-01-05 | 2018-01-03 | 0.538 | 229,147,584 | -852,948 | 4.12% | 123,271,702 |
| 2018-01-04 | 2018-01-02 | 0.538 | 230,000,532 | +166,742 | 4.13% | 123,730,552 |
| 2018-01-03 | 2017-12-29 | 0.538 | 229,833,790 | -230,873 | 4.13% | 123,640,852 |
| 2018-01-02 | 2017-12-28 | 0.530 | 230,064,663 | -397,615 | 4.13% | 121,971,355 |
| 2017-12-29 | 2017-12-27 | 0.522 | 230,462,278 | +19,239 | 4.14% | 120,385,359 |
| 2017-12-28 | 2017-12-22 | 0.530 | 230,443,039 | +461,747 | 4.14% | 122,171,955 |
| 2017-12-27 | 2017-12-21 | 0.522 | 229,981,292 | +647,727 | 4.13% | 120,134,109 |
| 2017-12-22 | 2017-12-20 | 0.515 | 229,333,565 | +51,305 | 4.12% | 118,007,762 |
| 2017-12-21 | 2017-12-19 | 0.522 | 229,282,260 | +128,263 | 4.12% | 119,768,959 |
| 2017-12-20 | 2017-12-18 | 0.507 | 229,153,997 | -211,634 | 4.12% | 116,128,766 |
| 2017-12-19 | 2017-12-15 | 0.515 | 229,365,631 | -96,197 | 4.12% | 118,024,263 |
| 2017-12-18 | 2017-12-14 | 0.515 | 229,461,828 | -198,807 | 4.12% | 118,073,763 |
| 2017-12-15 | 2017-12-13 | 0.515 | 229,660,635 | -256,526 | 4.13% | 118,176,062 |
| 2017-12-14 | 2017-12-12 | 0.507 | 229,917,161 | +1,526,328 | 4.13% | 116,515,516 |
| 2017-12-13 | 2017-12-11 | 0.522 | 228,390,833 | +4,283,980 | 4.10% | 119,303,309 |
| 2017-12-12 | 2017-12-08 | 0.522 | 224,106,853 | -192,394 | 4.03% | 117,065,509 |
| 2017-12-11 | 2017-12-07 | 0.522 | 224,299,247 | -865,774 | 4.03% | 117,166,009 |
| 2017-12-08 | 2017-12-06 | 0.538 | 225,165,021 | -218,047 | 4.05% | 121,129,251 |
| 2017-12-07 | 2017-12-05 | 0.538 | 225,383,068 | +1,154,366 | 4.05% | 121,246,551 |
| 2017-12-06 | 2017-12-04 | 0.546 | 224,228,702 | +320,657 | 4.03% | 122,373,748 |
| 2017-12-05 | 2017-12-01 | 0.546 | 223,908,045 | +38,479 | 4.02% | 122,198,748 |
| 2017-12-04 | 2017-11-30 | 0.561 | 223,869,566 | -211,634 | 4.02% | 125,668,541 |
| 2017-12-01 | 2017-11-29 | 0.554 | 224,081,200 | -230,873 | 4.03% | 124,040,294 |
| 2017-11-30 | 2017-11-28 | 0.554 | 224,312,073 | +448,920 | 4.03% | 124,168,094 |
| 2017-11-29 | 2017-11-27 | 0.561 | 223,863,153 | +1,648,178 | 4.02% | 125,664,941 |
| 2017-11-28 | 2017-11-24 | 0.569 | 222,214,975 | +153,915 | 3.99% | 126,472,237 |
| 2017-11-27 | 2017-11-23 | 0.554 | 222,061,060 | +570,770 | 3.99% | 122,922,045 |
| 2017-11-24 | 2017-11-22 | 0.546 | 221,490,290 | -134,676 | 3.98% | 120,879,248 |
| 2017-11-23 | 2017-11-21 | 0.538 | 221,624,966 | -602,835 | 3.98% | 119,224,852 |
| 2017-11-22 | 2017-11-20 | 0.538 | 222,227,801 | +205,220 | 3.99% | 119,549,151 |
| 2017-11-21 | 2017-11-17 | 0.546 | 222,022,581 | -83,371 | 3.99% | 121,169,748 |
| 2017-11-20 | 2017-11-16 | 0.554 | 222,105,952 | +205,221 | 3.99% | 122,946,895 |
| 2017-11-17 | 2017-11-15 | 0.554 | 221,900,731 | -224,460 | 3.99% | 122,833,294 |
| 2017-11-16 | 2017-11-14 | 0.554 | 222,125,191 | +436,094 | 3.99% | 122,957,544 |
| 2017-11-15 | 2017-11-13 | 0.554 | 221,689,097 | -173,155 | 3.98% | 122,716,144 |
| 2017-11-14 | 2017-11-10 | 0.577 | 221,862,252 | +211,634 | 3.99% | 128,001,233 |
| 2017-11-13 | 2017-11-09 | 0.577 | 221,650,618 | -102,611 | 3.98% | 127,879,133 |
| 2017-11-10 | 2017-11-08 | 0.585 | 221,753,229 | -237,286 | 3.99% | 129,667,230 |
| 2017-11-09 | 2017-11-07 | 0.577 | 221,990,515 | +391,202 | 3.99% | 128,075,234 |
| 2017-11-08 | 2017-11-06 | 0.585 | 221,599,313 | -1,834,159 | 3.98% | 129,577,230 |
| 2017-11-07 | 2017-11-03 | 0.593 | 223,433,472 | -192,395 | 4.02% | 132,391,726 |
| 2017-11-06 | 2017-11-02 | 0.593 | 223,625,867 | +76,958 | 4.02% | 132,505,727 |
| 2017-11-03 | 2017-11-01 | 0.593 | 223,548,909 | -147,502 | 4.02% | 132,460,126 |
| 2017-11-02 | 2017-10-31 | 0.593 | 223,696,411 | -2,789,718 | 4.02% | 132,547,526 |
| 2017-11-01 | 2017-10-30 | 0.593 | 226,486,129 | +480,986 | 4.07% | 134,200,526 |
| 2017-10-31 | 2017-10-27 | 0.616 | 226,005,143 | -102,611 | 4.06% | 139,201,665 |
| 2017-10-30 | 2017-10-26 | 0.624 | 226,107,754 | -699,032 | 4.06% | 141,027,712 |
| 2017-10-27 | 2017-10-25 | 0.616 | 226,806,786 | -57,718 | 4.08% | 139,695,415 |
| 2017-10-26 | 2017-10-24 | 0.608 | 226,864,504 | +128,262 | 4.08% | 137,962,219 |
| 2017-10-25 | 2017-10-23 | 0.616 | 226,736,242 | -57,718 | 4.07% | 139,651,966 |
| 2017-10-24 | 2017-10-20 | 0.616 | 226,793,960 | +51,305 | 4.08% | 139,687,516 |
| 2017-10-23 | 2017-10-19 | 0.616 | 226,742,655 | -1,372,413 | 4.07% | 139,655,916 |
| 2017-10-20 | 2017-10-18 | 0.632 | 228,115,068 | -173,154 | 4.10% | 144,058,209 |
| 2017-10-19 | 2017-10-17 | 0.608 | 228,288,222 | -910,667 | 4.10% | 138,828,019 |
| 2017-10-18 | 2017-10-16 | 0.624 | 229,198,889 | -2,180,469 | 4.12% | 142,955,712 |
| 2017-10-17 | 2017-10-13 | 0.593 | 231,379,358 | -634,901 | 4.16% | 137,099,927 |
| 2017-10-16 | 2017-10-12 | 0.569 | 232,014,259 | -64,132 | 4.17% | 132,049,437 |
| 2017-10-13 | 2017-10-11 | 0.569 | 232,078,391 | +666,967 | 4.17% | 132,085,937 |
| 2017-10-12 | 2017-10-10 | 0.561 | 231,411,424 | -76,957 | 4.16% | 129,902,141 |
| 2017-10-11 | 2017-10-09 | 0.554 | 231,488,381 | -57,719 | 4.16% | 128,140,544 |
| 2017-10-10 | 2017-10-06 | 0.561 | 231,546,100 | +1,770,028 | 4.16% | 129,977,741 |
| 2017-10-09 | 2017-10-04 | 0.569 | 229,776,072 | -2,276,666 | 4.13% | 130,775,587 |
| 2017-10-06 | 2017-10-03 | 0.569 | 232,052,738 | -1,943,183 | 4.17% | 132,071,337 |
| 2017-10-04 | 2017-09-29 | 0.561 | 233,995,921 | -218,046 | 4.21% | 131,352,941 |
| 2017-10-03 | 2017-09-28 | 0.569 | 234,213,967 | +32,065 | 4.21% | 133,301,387 |
| 2017-09-29 | 2017-09-27 | 0.554 | 234,181,902 | +1,430,131 | 4.21% | 129,631,545 |
| 2017-09-28 | 2017-09-26 | 0.554 | 232,751,771 | -359,136 | 4.18% | 128,839,895 |
| 2017-09-27 | 2017-09-25 | 0.561 | 233,110,907 | -968,384 | 4.19% | 130,856,141 |
| 2017-09-26 | 2017-09-22 | 0.577 | 234,079,291 | -974,798 | 4.21% | 135,049,733 |
| 2017-09-25 | 2017-09-21 | 0.585 | 235,054,089 | +1,507,089 | 4.22% | 137,444,730 |
| 2017-09-22 | 2017-09-20 | 0.554 | 233,547,000 | +339,896 | 4.20% | 129,280,094 |
| 2017-09-21 | 2017-09-19 | 0.561 | 233,207,104 | +327,071 | 4.19% | 130,910,141 |
| 2017-09-20 | 2017-09-18 | 0.561 | 232,880,033 | -994,038 | 4.19% | 130,726,541 |
| 2017-09-19 | 2017-09-15 | 0.569 | 233,874,071 | -1,199,258 | 4.20% | 133,107,937 |
| 2017-09-18 | 2017-09-14 | 0.577 | 235,073,329 | -44,892 | 4.22% | 135,623,234 |
| 2017-09-15 | 2017-09-13 | 0.546 | 235,118,221 | -404,028 | 4.23% | 128,316,748 |
| 2017-09-14 | 2017-09-12 | 0.522 | 235,522,249 | +1,000,451 | 4.23% | 123,028,509 |
| 2017-09-13 | 2017-09-11 | 0.515 | 234,521,798 | -686,207 | 4.21% | 120,677,462 |
| 2017-09-12 | 2017-09-08 | 0.515 | 235,208,005 | -64,131 | 4.23% | 121,030,563 |
| 2017-09-11 | 2017-09-07 | 0.507 | 235,272,136 | +64,131 | 4.23% | 119,229,266 |
| 2017-09-08 | 2017-09-06 | 0.515 | 235,208,005 | -121,849 | 4.23% | 121,030,563 |
| 2017-09-07 | 2017-09-05 | 0.507 | 235,329,854 | +147,502 | 4.23% | 119,258,516 |
| 2017-09-06 | 2017-09-04 | 0.507 | 235,182,352 | +12,826 | 4.23% | 119,183,766 |
| 2017-09-05 | 2017-09-01 | 0.507 | 235,169,526 | -198,807 | 4.23% | 119,177,266 |
| 2017-09-04 | 2017-08-31 | 0.515 | 235,368,333 | -262,939 | 4.23% | 121,113,062 |
| 2017-09-01 | 2017-08-30 | 0.515 | 235,631,272 | -115,437 | 4.23% | 121,248,362 |
| 2017-08-31 | 2017-08-29 | 0.507 | 235,746,709 | -128,263 | 4.24% | 119,469,766 |
| 2017-08-29 | 2017-08-25 | 0.515 | 235,874,972 | -173,155 | 4.24% | 121,373,763 |
| 2017-08-28 | 2017-08-24 | 0.507 | 236,048,127 | +404,028 | 4.24% | 119,622,516 |
| 2017-08-25 | 2017-08-22 | 0.515 | 235,644,099 | +660,554 | 4.23% | 121,254,963 |
| 2017-08-24 | 2017-08-21 | 0.515 | 234,983,545 | -359,136 | 4.22% | 120,915,063 |
| 2017-08-22 | 2017-08-18 | 0.507 | 235,342,681 | +904,254 | 4.23% | 119,265,016 |
| 2017-08-21 | 2017-08-17 | 0.507 | 234,438,427 | -32,066 | 4.21% | 118,806,766 |
| 2017-08-18 | 2017-08-16 | 0.515 | 234,470,493 | -44,892 | 4.21% | 120,651,062 |
| 2017-08-17 | 2017-08-15 | 0.507 | 234,515,385 | -346,310 | 4.21% | 118,845,766 |
| 2017-08-16 | 2017-08-14 | 0.507 | 234,861,695 | -57,718 | 4.22% | 119,021,266 |
| 2017-08-15 | 2017-08-11 | 0.515 | 234,919,413 | -1,122,300 | 4.22% | 120,882,062 |
| 2017-08-14 | 2017-08-10 | 0.507 | 236,041,713 | +301,417 | 4.24% | 119,619,266 |
| 2017-08-11 | 2017-08-09 | 0.515 | 235,740,296 | -128,263 | 4.24% | 121,304,463 |
| 2017-08-10 | 2017-08-08 | 0.522 | 235,868,559 | -609,248 | 4.24% | 123,209,409 |
| 2017-08-09 | 2017-08-07 | 0.522 | 236,477,807 | +333,483 | 4.25% | 123,527,659 |
| 2017-08-08 | 2017-08-04 | 0.522 | 236,144,324 | -32,065 | 4.24% | 123,353,459 |
| 2017-08-07 | 2017-08-03 | 0.522 | 236,176,389 | +384,788 | 4.24% | 123,370,209 |
| 2017-08-04 | 2017-08-02 | 0.522 | 235,791,601 | -1,038,929 | 4.24% | 123,169,209 |
| 2017-08-03 | 2017-08-01 | 0.515 | 236,830,530 | +6,413 | 4.26% | 121,865,462 |
| 2017-08-02 | 2017-07-31 | 0.522 | 236,824,117 | -89,784 | 4.26% | 123,708,559 |
| 2017-08-01 | 2017-07-28 | 0.522 | 236,913,901 | -83,371 | 4.26% | 123,755,459 |
| 2017-07-31 | 2017-07-27 | 0.522 | 236,997,272 | -115,821 | 4.26% | 123,799,009 |
| 2017-07-28 | 2017-07-26 | 0.522 | 237,113,093 | -320,657 | 4.26% | 123,859,510 |
| 2017-07-27 | 2017-07-25 | 0.522 | 237,433,750 | +6,413 | 4.27% | 124,027,010 |
| 2017-07-26 | 2017-07-24 | 0.515 | 237,427,337 | -32,066 | 4.27% | 122,172,560 |
| 2017-07-25 | 2017-07-21 | 0.522 | 237,459,403 | -19,239 | 4.27% | 124,040,410 |
| 2017-07-24 | 2017-07-20 | 0.522 | 237,478,642 | +64,131 | 4.27% | 124,050,460 |
| 2017-07-21 | 2017-07-19 | 0.507 | 237,414,511 | -275,765 | 4.27% | 120,314,961 |
| 2017-07-20 | 2017-07-18 | 0.499 | 237,690,276 | -1,212,084 | 4.27% | 118,601,561 |
| 2017-07-19 | 2017-07-17 | 0.507 | 238,902,360 | -756,751 | 4.29% | 121,068,961 |
| 2017-07-18 | 2017-07-14 | 0.522 | 239,659,111 | -609,249 | 4.31% | 125,189,460 |
| 2017-07-17 | 2017-07-13 | 0.515 | 240,268,360 | -32,066 | 4.32% | 123,634,460 |
| 2017-07-14 | 2017-07-12 | 0.522 | 240,300,426 | -173,155 | 4.32% | 125,524,460 |
| 2017-07-13 | 2017-07-11 | 0.522 | 240,473,581 | +44,892 | 4.32% | 125,614,910 |
| 2017-07-12 | 2017-07-10 | 0.522 | 240,428,689 | +19,240 | 4.32% | 125,591,460 |
| 2017-07-11 | 2017-07-07 | 0.522 | 240,409,449 | -468,160 | 4.32% | 125,581,410 |
| 2017-07-10 | 2017-07-06 | 0.522 | 240,877,609 | +147,503 | 4.33% | 125,825,960 |
| 2017-07-07 | 2017-07-05 | 0.522 | 240,730,106 | -230,874 | 4.33% | 125,748,910 |
| 2017-07-06 | 2017-07-04 | 0.507 | 240,960,980 | -51,305 | 4.33% | 122,112,211 |
| 2017-07-05 | 2017-07-03 | 0.515 | 241,012,285 | +756,751 | 4.33% | 124,017,261 |
| 2017-07-04 | 2017-06-30 | 0.507 | 240,255,534 | -852,948 | 4.32% | 121,754,711 |
| 2017-07-03 | 2017-06-29 | 0.507 | 241,108,482 | +102,610 | 4.33% | 122,186,961 |
| 2017-06-30 | 2017-06-28 | 0.515 | 241,005,872 | -1,968,835 | 4.33% | 124,013,961 |
| 2017-06-29 | 2017-06-27 | 0.530 | 242,974,707 | -442,968 | 4.37% | 128,815,759 |
| 2017-06-28 | 2017-06-26 | 0.530 | 243,417,675 | +468,159 | 4.37% | 129,050,604 |
| 2017-06-27 | 2017-06-23 | 0.530 | 242,949,516 | +384,789 | 4.37% | 128,802,404 |
| 2017-06-26 | 2017-06-22 | 0.530 | 242,564,727 | +6,413 | 4.36% | 128,598,404 |
| 2017-06-23 | 2017-06-21 | 0.530 | 242,558,314 | +19,239 | 4.36% | 128,595,004 |
| 2017-06-22 | 2017-06-20 | 0.499 | 242,539,075 | +295,005 | 4.36% | 121,020,992 |
| 2017-06-21 | 2017-06-19 | 0.499 | 242,244,070 | +19,239 | 4.35% | 120,873,792 |
| 2017-06-20 | 2017-06-16 | 0.507 | 242,224,831 | +243,700 | 4.35% | 122,752,695 |
| 2017-06-19 | 2017-06-15 | 0.515 | 241,981,131 | +545,117 | 4.35% | 124,515,798 |
| 2017-06-16 | 2017-06-14 | 0.515 | 241,436,014 | +1,205,671 | 4.34% | 124,235,298 |
| 2017-06-15 | 2017-06-13 | 0.522 | 240,230,343 | -333,483 | 4.32% | 125,487,851 |
| 2017-06-14 | 2017-06-12 | 0.522 | 240,563,826 | -12,827 | 4.32% | 125,662,051 |
| 2017-06-13 | 2017-06-09 | 0.538 | 240,576,653 | -1,949,595 | 4.32% | 129,420,057 |
| 2017-06-12 | 2017-06-08 | 0.530 | 242,526,248 | +192,394 | 4.36% | 128,578,004 |
| 2017-06-09 | 2017-06-07 | 0.562 | 242,333,854 | +102,610 | 4.35% | 136,144,554 |
| 2017-06-08 | 2017-06-06 | 0.562 | 242,231,244 | +9,425,317 | 4.35% | 136,086,907 |
| 2017-06-07 | 2017-06-05 | 0.570 | 232,805,927 | +193,127 | 4.31% | 132,660,163 |
| 2017-06-06 | 2017-06-02 | 0.562 | 232,612,800 | -224,276 | 4.30% | 130,683,210 |
| 2017-06-05 | 2017-06-01 | 0.562 | 232,837,076 | -3,575,969 | 4.29% | 130,809,210 |
| 2017-06-02 | 2017-05-31 | 0.554 | 236,413,045 | +872,187 | 4.36% | 130,920,807 |
| 2017-06-01 | 2017-05-29 | 0.578 | 235,540,858 | +679,060 | 4.34% | 136,109,016 |
| 2017-05-31 | 2017-05-26 | 0.570 | 234,861,798 | +3,943,534 | 4.33% | 133,831,663 |
| 2017-05-29 | 2017-05-25 | 0.570 | 230,918,264 | +99,679 | 4.26% | 131,584,513 |
| 2017-05-26 | 2017-05-24 | 0.562 | 230,818,585 | -1,881,433 | 4.26% | 129,675,210 |
| 2017-05-25 | 2017-05-23 | 0.554 | 232,700,018 | +610,531 | 4.29% | 128,864,607 |
| 2017-05-24 | 2017-05-22 | 0.546 | 232,089,487 | +610,531 | 4.28% | 126,663,804 |
| 2017-05-23 | 2017-05-19 | 0.538 | 231,478,956 | +124,598 | 4.27% | 124,472,801 |
| 2017-05-22 | 2017-05-18 | 0.554 | 231,354,358 | -37,379 | 4.27% | 128,119,407 |
| 2017-05-19 | 2017-05-17 | 0.562 | 231,391,737 | +1,949,962 | 4.27% | 129,997,210 |
| 2017-05-18 | 2017-05-16 | 0.562 | 229,441,775 | -934,486 | 4.23% | 128,901,710 |
| 2017-05-17 | 2017-05-15 | 0.546 | 230,376,261 | -448,554 | 4.25% | 125,728,804 |
| 2017-05-16 | 2017-05-12 | 0.562 | 230,824,815 | +1,158,763 | 4.26% | 129,678,710 |
| 2017-05-15 | 2017-05-11 | 0.586 | 229,666,052 | +417,404 | 4.24% | 134,557,469 |
| 2017-05-12 | 2017-05-10 | 0.578 | 229,248,648 | -878,417 | 4.23% | 132,473,016 |
| 2017-05-11 | 2017-05-09 | 0.578 | 230,127,065 | +236,737 | 4.24% | 132,980,616 |
| 2017-05-10 | 2017-05-08 | 0.578 | 229,890,328 | +18,689 | 4.24% | 132,843,816 |
| 2017-05-09 | 2017-05-05 | 0.578 | 229,871,639 | -8,242,172 | 4.24% | 132,833,016 |
| 2017-05-08 | 2017-05-04 | 0.586 | 238,113,811 | -2,435,896 | 4.39% | 139,506,869 |
| 2017-05-05 | 2017-05-02 | 0.586 | 240,549,707 | -4,342,248 | 4.44% | 140,934,019 |
| 2017-05-04 | 2017-04-28 | 0.594 | 244,891,955 | -1,918,812 | 4.52% | 145,443,522 |
| 2017-05-02 | 2017-04-27 | 0.602 | 246,810,767 | +323,955 | 4.55% | 148,563,975 |
| 2017-04-28 | 2017-04-26 | 0.602 | 246,486,812 | +49,839 | 4.55% | 148,368,975 |
| 2017-04-27 | 2017-04-25 | 0.602 | 246,436,973 | -380,024 | 4.54% | 148,338,975 |
| 2017-04-26 | 2017-04-24 | 0.602 | 246,816,997 | +429,864 | 4.55% | 148,567,725 |
| 2017-04-25 | 2017-04-21 | 0.610 | 246,387,133 | -2,672,632 | 4.54% | 150,286,428 |
| 2017-04-24 | 2017-04-20 | 0.594 | 249,059,765 | -1,787,985 | 4.59% | 147,918,822 |
| 2017-04-21 | 2017-04-19 | 0.602 | 250,847,750 | +62,299 | 4.63% | 150,993,975 |
| 2017-04-20 | 2017-04-18 | 0.610 | 250,785,451 | +180,668 | 4.62% | 152,969,228 |
| 2017-04-19 | 2017-04-13 | 0.610 | 250,604,783 | -629,221 | 4.62% | 152,859,028 |
| 2017-04-18 | 2017-04-12 | 0.610 | 251,234,004 | +566,922 | 4.63% | 153,242,828 |
| 2017-04-13 | 2017-04-11 | 0.610 | 250,667,082 | +392,484 | 4.62% | 152,897,028 |
| 2017-04-12 | 2017-04-10 | 0.618 | 250,274,598 | +286,576 | 4.61% | 154,666,281 |
| 2017-04-11 | 2017-04-07 | 0.610 | 249,988,022 | +1,333,201 | 4.61% | 152,482,828 |
| 2017-04-10 | 2017-04-06 | 0.610 | 248,654,821 | +3,083,806 | 4.58% | 151,669,628 |
| 2017-04-07 | 2017-04-05 | 0.618 | 245,571,015 | +679,060 | 4.52% | 151,759,531 |
| 2017-04-06 | 2017-04-03 | 0.634 | 244,891,955 | +143,288 | 4.51% | 155,270,787 |
| 2017-04-05 | 2017-03-31 | 0.634 | 244,748,667 | -554,462 | 4.51% | 155,179,937 |
| 2017-04-03 | 2017-03-30 | 0.634 | 245,303,129 | -80,989 | 4.52% | 155,531,487 |
| 2017-03-31 | 2017-03-29 | 0.634 | 245,384,118 | -1,009,245 | 4.52% | 155,582,837 |
| 2017-03-30 | 2017-03-28 | 0.650 | 246,393,363 | +161,977 | 4.54% | 160,177,743 |
| 2017-03-29 | 2017-03-27 | 0.658 | 246,231,386 | +1,277,132 | 4.54% | 162,048,646 |
| 2017-03-28 | 2017-03-24 | 0.650 | 244,954,254 | -130,828 | 4.51% | 159,242,193 |
| 2017-03-27 | 2017-03-23 | 0.650 | 245,085,082 | +498,393 | 4.52% | 159,327,243 |
| 2017-03-24 | 2017-03-22 | 0.658 | 244,586,689 | +211,817 | 4.51% | 160,966,246 |
| 2017-03-23 | 2017-03-21 | 0.666 | 244,374,872 | -604,301 | 4.50% | 162,788,149 |
| 2017-03-22 | 2017-03-20 | 0.666 | 244,979,173 | +429,863 | 4.51% | 163,190,699 |
| 2017-03-21 | 2017-03-17 | 0.658 | 244,549,310 | +722,670 | 4.51% | 160,941,646 |
| 2017-03-20 | 2017-03-16 | 0.666 | 243,826,640 | +205,587 | 4.49% | 162,422,949 |
| 2017-03-17 | 2017-03-15 | 0.674 | 243,621,053 | +6,230 | 4.49% | 164,241,252 |
| 2017-03-16 | 2017-03-14 | 0.682 | 243,614,823 | -93,449 | 4.49% | 166,192,255 |
| 2017-03-15 | 2017-03-13 | 0.682 | 243,708,272 | -149,517 | 4.49% | 166,256,005 |
| 2017-03-14 | 2017-03-10 | 0.674 | 243,857,789 | -1,675,847 | 4.49% | 164,400,852 |
| 2017-03-13 | 2017-03-09 | 0.674 | 245,533,636 | +12,460 | 4.52% | 165,530,652 |
| 2017-03-10 | 2017-03-08 | 0.674 | 245,521,176 | -971,866 | 4.52% | 165,522,252 |
| 2017-03-09 | 2017-03-07 | 0.674 | 246,493,042 | -211,817 | 4.54% | 166,177,452 |
| 2017-03-08 | 2017-03-06 | 0.674 | 246,704,859 | +510,853 | 4.55% | 166,320,252 |
| 2017-03-07 | 2017-03-03 | 0.658 | 246,194,006 | -710,210 | 4.54% | 162,024,046 |
| 2017-03-06 | 2017-03-02 | 0.674 | 246,904,216 | -261,656 | 4.55% | 166,454,652 |
| 2017-03-03 | 2017-03-01 | 0.674 | 247,165,872 | +56,069 | 4.55% | 166,631,052 |
| 2017-03-02 | 2017-02-28 | 0.658 | 247,109,803 | +1,906,353 | 4.55% | 162,626,746 |
| 2017-03-01 | 2017-02-27 | 0.682 | 245,203,450 | +616,761 | 4.52% | 167,276,005 |
| 2017-02-28 | 2017-02-24 | 0.682 | 244,586,689 | -249,196 | 4.51% | 166,855,255 |
| 2017-02-27 | 2017-02-23 | 0.682 | 244,835,885 | -361,335 | 4.51% | 167,025,255 |
| 2017-02-24 | 2017-02-22 | 0.682 | 245,197,220 | -37,380 | 4.52% | 167,271,755 |
| 2017-02-23 | 2017-02-21 | 0.674 | 245,234,600 | +203,469 | 4.52% | 165,329,052 |
| 2017-02-22 | 2017-02-20 | 0.690 | 245,031,131 | +622,991 | 4.51% | 169,125,020 |
| 2017-02-21 | 2017-02-17 | 0.690 | 244,408,140 | -43,609 | 4.50% | 168,695,020 |
| 2017-02-20 | 2017-02-16 | 0.706 | 244,451,749 | +43,609 | 4.50% | 172,648,960 |
| 2017-02-17 | 2017-02-15 | 0.698 | 244,408,140 | -946,946 | 4.50% | 170,656,590 |
| 2017-02-16 | 2017-02-14 | 0.714 | 245,355,086 | -205,587 | 4.52% | 175,256,130 |
| 2017-02-15 | 2017-02-13 | 0.722 | 245,560,673 | +971,866 | 4.52% | 177,373,800 |
| 2017-02-14 | 2017-02-10 | 0.698 | 244,588,807 | +267,886 | 4.51% | 170,782,740 |
| 2017-02-13 | 2017-02-09 | 0.706 | 244,320,921 | -629,221 | 4.50% | 172,556,560 |
| 2017-02-10 | 2017-02-08 | 0.690 | 244,950,142 | -1,579,283 | 4.51% | 169,069,120 |
| 2017-02-09 | 2017-02-07 | 0.682 | 246,529,425 | -274,116 | 4.54% | 168,180,575 |
| 2017-02-08 | 2017-02-06 | 0.682 | 246,803,541 | +74,759 | 4.55% | 168,367,575 |
| 2017-02-07 | 2017-02-03 | 0.690 | 246,728,782 | -616,761 | 4.54% | 170,296,770 |
| 2017-02-06 | 2017-02-02 | 0.674 | 247,345,543 | +6,230 | 4.55% | 166,752,180 |
| 2017-02-03 | 2017-02-01 | 0.690 | 247,339,313 | -292,806 | 4.55% | 170,718,170 |
| 2017-02-02 | 2017-01-27 | 0.690 | 247,632,119 | -2,111,940 | 4.55% | 170,920,270 |
| 2017-02-01 | 2017-01-25 | 0.666 | 249,744,059 | -6,230 | 4.59% | 166,364,785 |
| 2017-01-26 | 2017-01-24 | 0.666 | 249,750,289 | -853,497 | 4.59% | 166,368,935 |
| 2017-01-25 | 2017-01-23 | 0.634 | 250,603,786 | -56,070 | 4.61% | 158,892,305 |
| 2017-01-24 | 2017-01-20 | 0.634 | 250,659,856 | -12,460 | 4.61% | 158,927,855 |
| 2017-01-23 | 2017-01-19 | 0.634 | 250,672,316 | +24,920 | 4.61% | 158,935,755 |
| 2017-01-20 | 2017-01-18 | 0.626 | 250,647,396 | +118,368 | 4.61% | 156,908,310 |
| 2017-01-19 | 2017-01-17 | 0.626 | 250,529,028 | +112,139 | 4.61% | 156,834,210 |
| 2017-01-18 | 2017-01-16 | 0.618 | 250,416,889 | +398,714 | 4.60% | 154,754,215 |
| 2017-01-17 | 2017-01-13 | 0.634 | 250,018,175 | -56,069 | 4.60% | 158,521,005 |
| 2017-01-16 | 2017-01-12 | 0.634 | 250,074,244 | +37,379 | 4.60% | 158,556,555 |
| 2017-01-13 | 2017-01-11 | 0.642 | 250,036,865 | -93,448 | 4.60% | 160,539,600 |
| 2017-01-12 | 2017-01-10 | 0.642 | 250,130,313 | +62,299 | 4.60% | 160,599,600 |
| 2017-01-11 | 2017-01-09 | 0.650 | 250,068,014 | -292,806 | 4.60% | 162,566,595 |
| 2017-01-10 | 2017-01-06 | 0.642 | 250,360,820 | +766,279 | 4.60% | 160,747,600 |
| 2017-01-09 | 2017-01-05 | 0.650 | 249,594,541 | -80,989 | 4.59% | 162,258,795 |
| 2017-01-06 | 2017-01-04 | 0.650 | 249,675,530 | -404,944 | 4.59% | 162,311,445 |
| 2017-01-05 | 2017-01-03 | 0.650 | 250,080,474 | +355,105 | 4.60% | 162,574,695 |
| 2017-01-04 | 2016-12-30 | 0.650 | 249,725,369 | +934,487 | 4.59% | 162,343,845 |
| 2017-01-03 | 2016-12-29 | 0.634 | 248,790,882 | -124,599 | 4.57% | 157,742,855 |
| 2016-12-30 | 2016-12-28 | 0.642 | 248,915,481 | -93,448 | 4.58% | 159,819,600 |
| 2016-12-29 | 2016-12-23 | 0.634 | 249,008,929 | -62,299 | 4.58% | 157,881,105 |
| 2016-12-28 | 2016-12-22 | 0.634 | 249,071,228 | +31,149 | 4.58% | 157,920,605 |
| 2016-12-23 | 2016-12-21 | 0.642 | 249,040,079 | +12,460 | 4.58% | 159,899,600 |
| 2016-12-22 | 2016-12-20 | 0.626 | 249,027,619 | -24,920 | 4.58% | 155,894,310 |
| 2016-12-21 | 2016-12-19 | 0.626 | 249,052,539 | -80,988 | 4.58% | 155,909,910 |
| 2016-12-20 | 2016-12-16 | 0.642 | 249,133,527 | +4,522,915 | 4.58% | 159,959,600 |
| 2016-12-19 | 2016-12-15 | 0.634 | 244,610,612 | +3,239,554 | 4.50% | 155,092,405 |
| 2016-12-16 | 2016-12-14 | 0.650 | 241,371,058 | -74,759 | 4.44% | 156,912,795 |
| 2016-12-15 | 2016-12-13 | 0.658 | 241,445,817 | +2,585,413 | 4.44% | 158,899,190 |
| 2016-12-14 | 2016-12-12 | 0.666 | 238,860,404 | -311,495 | 4.39% | 159,114,735 |
| 2016-12-13 | 2016-12-09 | 0.658 | 239,171,899 | -193,128 | 4.40% | 157,402,690 |
| 2016-12-12 | 2016-12-08 | 0.666 | 239,365,027 | -149,517 | 4.40% | 159,450,885 |
| 2016-12-09 | 2016-12-07 | 0.658 | 239,514,544 | -492,163 | 4.40% | 157,628,190 |
| 2016-12-08 | 2016-12-06 | 0.666 | 240,006,707 | -1,233,523 | 4.41% | 159,878,335 |
| 2016-12-07 | 2016-12-05 | 0.650 | 241,240,230 | -1,507,638 | 4.44% | 156,827,745 |
| 2016-12-06 | 2016-12-02 | 0.674 | 242,747,868 | +137,058 | 4.46% | 163,652,580 |
| 2016-12-05 | 2016-12-01 | 0.682 | 242,610,810 | -1,177,454 | 4.46% | 165,507,325 |
| 2016-12-02 | 2016-11-30 | 0.650 | 243,788,264 | -199,357 | 4.48% | 158,484,195 |
| 2016-12-01 | 2016-11-29 | 0.634 | 243,987,621 | -118,368 | 4.49% | 154,697,405 |
| 2016-11-30 | 2016-11-28 | 0.618 | 244,105,989 | -82,235 | 4.49% | 150,854,165 |
| 2016-11-29 | 2016-11-25 | 0.602 | 244,188,224 | +560,692 | 4.49% | 146,985,375 |
| 2016-11-28 | 2016-11-24 | 0.618 | 243,627,532 | +24,920 | 4.48% | 150,558,485 |
| 2016-11-25 | 2016-11-23 | 0.618 | 243,602,612 | +168,207 | 4.48% | 150,543,085 |
| 2016-11-24 | 2016-11-22 | 0.634 | 243,434,405 | -6,230 | 4.48% | 154,346,645 |
| 2016-11-23 | 2016-11-21 | 0.634 | 243,440,635 | -99,678 | 4.48% | 154,350,595 |
| 2016-11-22 | 2016-11-18 | 0.634 | 243,540,313 | -137,058 | 4.48% | 154,413,795 |
| 2016-11-21 | 2016-11-17 | 0.634 | 243,677,371 | +1,601,087 | 4.48% | 154,500,695 |
| 2016-11-18 | 2016-11-16 | 0.610 | 242,076,284 | -529,542 | 4.45% | 147,656,980 |
| 2016-11-17 | 2016-11-15 | 0.626 | 242,605,826 | -392,485 | 4.46% | 151,874,190 |
| 2016-11-16 | 2016-11-14 | 0.618 | 242,998,311 | -380,024 | 4.47% | 150,169,635 |
| 2016-11-15 | 2016-11-11 | 0.610 | 243,378,335 | +747,589 | 4.47% | 148,451,180 |
| 2016-11-14 | 2016-11-10 | 0.618 | 242,630,746 | +498,393 | 4.46% | 149,942,485 |
| 2016-11-11 | 2016-11-09 | 0.618 | 242,132,353 | +1,146,303 | 4.45% | 149,634,485 |
| 2016-11-10 | 2016-11-08 | 0.634 | 240,986,050 | +292,806 | 4.43% | 152,794,295 |
| 2016-11-09 | 2016-11-07 | 0.626 | 240,693,244 | +6,230 | 4.42% | 150,676,890 |
| 2016-11-08 | 2016-11-04 | 0.618 | 240,687,014 | +137,058 | 4.42% | 148,741,285 |
| 2016-11-07 | 2016-11-03 | 0.618 | 240,549,956 | +361,335 | 4.42% | 148,656,585 |
| 2016-11-04 | 2016-11-02 | 0.626 | 240,188,621 | +112,139 | 4.41% | 150,360,990 |
| 2016-11-03 | 2016-11-01 | 0.642 | 240,076,482 | -498,393 | 4.41% | 154,144,400 |
| 2016-11-02 | 2016-10-31 | 0.626 | 240,574,875 | +31,149 | 4.42% | 150,602,790 |
| 2016-11-01 | 2016-10-28 | 0.634 | 240,543,726 | +31,150 | 4.42% | 152,513,845 |
| 2016-10-31 | 2016-10-27 | 0.650 | 240,512,576 | -37,380 | 4.42% | 156,354,705 |
| 2016-10-28 | 2016-10-26 | 0.642 | 240,549,956 | -18,689 | 4.42% | 154,448,400 |
| 2016-10-27 | 2016-10-25 | 0.650 | 240,568,645 | +62,299 | 4.42% | 156,391,155 |
| 2016-10-26 | 2016-10-24 | 0.642 | 240,506,346 | -31,150 | 4.42% | 154,420,400 |
| 2016-10-25 | 2016-10-20 | 0.634 | 240,537,496 | +323,955 | 4.42% | 152,509,895 |
| 2016-10-24 | 2016-10-19 | 0.626 | 240,213,541 | +598,072 | 4.42% | 150,376,590 |
| 2016-10-20 | 2016-10-18 | 0.650 | 239,615,469 | +591,842 | 4.40% | 155,771,505 |
| 2016-10-19 | 2016-10-17 | 0.642 | 239,023,627 | -193,128 | 4.39% | 153,468,400 |
| 2016-10-18 | 2016-10-14 | 0.642 | 239,216,755 | +2,386,056 | 4.40% | 153,592,400 |
| 2016-10-17 | 2016-10-13 | 0.618 | 236,830,699 | +1,059,085 | 4.35% | 146,358,135 |
| 2016-10-14 | 2016-10-12 | 0.642 | 235,771,614 | +274,116 | 4.33% | 151,380,400 |
| 2016-10-13 | 2016-10-11 | 0.650 | 235,497,498 | +778,739 | 4.33% | 153,094,455 |
| 2016-10-12 | 2016-10-07 | 0.674 | 234,718,759 | -12,460 | 4.31% | 158,239,620 |
| 2016-10-11 | 2016-10-06 | 0.682 | 234,731,219 | +323,956 | 4.31% | 160,131,925 |
| 2016-10-07 | 2016-10-05 | 0.682 | 234,407,263 | +87,219 | 4.31% | 159,910,925 |
| 2016-10-06 | 2016-10-04 | 0.690 | 234,320,044 | -1,819,135 | 4.31% | 161,732,030 |
| 2016-10-05 | 2016-10-03 | 0.682 | 236,139,179 | -218,046 | 4.34% | 161,092,425 |
| 2016-10-04 | 2016-09-30 | 0.650 | 236,357,225 | +1,476,488 | 4.34% | 153,653,355 |
| 2016-10-03 | 2016-09-29 | 0.730 | 234,880,737 | +255,427 | 4.32% | 171,544,555 |
| 2016-09-30 | 2016-09-28 | 0.730 | 234,625,310 | +816,118 | 4.31% | 171,358,005 |
| 2016-09-29 | 2016-09-27 | 0.738 | 233,809,192 | +622,991 | 4.30% | 172,638,460 |
| 2016-09-28 | 2016-09-26 | 0.730 | 233,186,201 | +180,668 | 4.29% | 170,306,955 |
| 2016-09-27 | 2016-09-23 | 0.770 | 233,005,533 | -280,346 | 4.28% | 179,525,280 |
| 2016-09-26 | 2016-09-22 | 0.762 | 233,285,879 | -672,831 | 4.29% | 177,868,975 |
| 2016-09-23 | 2016-09-21 | 0.779 | 233,958,710 | -703,980 | 4.30% | 182,137,385 |
| 2016-09-22 | 2016-09-20 | 0.762 | 234,662,690 | -292,805 | 4.31% | 178,918,725 |
| 2016-09-21 | 2016-09-19 | 0.762 | 234,955,495 | +105,908 | 4.32% | 179,141,975 |
| 2016-09-20 | 2016-09-15 | 0.730 | 234,849,587 | -292,806 | 4.32% | 171,521,805 |
| 2016-09-19 | 2016-09-14 | 0.722 | 235,142,393 | +342,645 | 4.32% | 169,848,450 |
| 2016-09-15 | 2016-09-13 | 0.738 | 234,799,748 | +411,174 | 4.32% | 173,369,860 |
| 2016-09-14 | 2016-09-12 | 0.738 | 234,388,574 | +68,530 | 4.31% | 173,066,260 |
| 2016-09-13 | 2016-09-09 | 0.770 | 234,320,044 | +828,578 | 4.31% | 180,538,080 |
| 2016-09-12 | 2016-09-08 | 0.770 | 233,491,466 | +760,049 | 4.29% | 179,899,680 |
| 2016-09-09 | 2016-09-07 | 0.762 | 232,731,417 | +99,678 | 4.28% | 177,446,225 |
| 2016-09-08 | 2016-09-06 | 0.754 | 232,631,739 | -49,839 | 4.28% | 175,503,170 |
| 2016-09-07 | 2016-09-05 | 0.738 | 232,681,578 | +1,040,395 | 4.28% | 171,805,860 |
| 2016-09-06 | 2016-09-02 | 0.746 | 231,641,183 | +865,958 | 4.26% | 172,896,765 |
| 2016-09-05 | 2016-09-01 | 0.762 | 230,775,225 | +168,208 | 4.24% | 175,954,725 |
| 2016-09-02 | 2016-08-31 | 0.762 | 230,607,017 | +6,230 | 4.24% | 175,826,475 |
| 2016-09-01 | 2016-08-30 | 0.770 | 230,600,787 | +591,841 | 4.24% | 177,672,480 |
| 2016-08-31 | 2016-08-29 | 0.754 | 230,008,946 | -591,841 | 4.23% | 173,524,470 |
| 2016-08-30 | 2016-08-26 | 0.746 | 230,600,787 | +411,174 | 4.24% | 172,120,215 |
| 2016-08-29 | 2016-08-25 | 0.754 | 230,189,613 | +105,908 | 4.23% | 173,660,770 |
| 2016-08-26 | 2016-08-24 | 0.762 | 230,083,705 | -2,354,906 | 4.23% | 175,427,475 |
| 2016-08-25 | 2016-08-23 | 0.779 | 232,438,611 | +373,794 | 4.27% | 180,953,985 |
| 2016-08-24 | 2016-08-22 | 0.787 | 232,064,817 | -610,531 | 4.27% | 182,525,490 |
| 2016-08-23 | 2016-08-19 | 0.787 | 232,675,348 | -1,320,741 | 4.28% | 183,005,690 |
| 2016-08-22 | 2016-08-18 | 0.795 | 233,996,089 | +218,047 | 4.30% | 185,922,495 |
| 2016-08-19 | 2016-08-17 | 0.803 | 233,778,042 | -697,750 | 4.30% | 187,703,677 |
| 2016-08-18 | 2016-08-16 | 0.795 | 234,475,792 | +5,426,011 | 4.31% | 186,342,850 |
| 2016-08-17 | 2016-08-15 | 0.787 | 229,049,781 | +73,233 | 4.30% | 180,154,080 |
| 2016-08-16 | 2016-08-12 | 0.778 | 228,976,548 | +1,220,554 | 4.30% | 178,220,475 |
| 2016-08-15 | 2016-08-11 | 0.787 | 227,755,994 | +463,811 | 4.27% | 179,136,480 |
| 2016-08-12 | 2016-08-10 | 0.778 | 227,292,183 | -54,925 | 4.26% | 176,909,475 |
| 2016-08-11 | 2016-08-09 | 0.770 | 227,347,108 | +1,635,542 | 4.27% | 175,089,570 |
| 2016-08-10 | 2016-08-08 | 0.787 | 225,711,566 | +134,261 | 4.24% | 177,528,480 |
| 2016-08-09 | 2016-08-05 | 0.787 | 225,577,305 | -36,617 | 4.23% | 177,422,880 |
| 2016-08-08 | 2016-08-04 | 0.778 | 225,613,922 | -1,415,842 | 4.23% | 175,603,225 |
| 2016-08-05 | 2016-08-03 | 0.754 | 227,029,764 | +665,202 | 4.26% | 171,125,060 |
| 2016-08-04 | 2016-08-01 | 0.803 | 226,364,562 | -311,242 | 4.25% | 181,751,290 |
| 2016-08-03 | 2016-07-29 | 0.787 | 226,675,804 | -1,330,403 | 4.25% | 178,286,880 |
| 2016-08-01 | 2016-07-28 | 0.811 | 228,006,207 | +1,202,245 | 4.28% | 184,937,445 |
| 2016-07-29 | 2016-07-27 | 0.778 | 226,803,962 | +146,467 | 4.26% | 176,529,475 |
| 2016-07-28 | 2016-07-26 | 0.770 | 226,657,495 | -6,548,273 | 4.25% | 174,558,470 |
| 2016-07-27 | 2016-07-25 | 0.737 | 233,205,768 | -445,502 | 4.38% | 171,958,950 |
| 2016-07-26 | 2016-07-22 | 0.721 | 233,651,270 | -793,360 | 4.38% | 168,458,840 |
| 2016-07-25 | 2016-07-21 | 0.705 | 234,444,630 | +372,269 | 4.40% | 165,189,230 |
| 2016-07-22 | 2016-07-20 | 0.705 | 234,072,361 | +360,063 | 4.39% | 164,926,930 |
| 2016-07-21 | 2016-07-19 | 0.713 | 233,712,298 | -738,435 | 4.38% | 166,588,035 |
| 2016-07-20 | 2016-07-18 | 0.713 | 234,450,733 | -189,186 | 4.40% | 167,114,385 |
| 2016-07-19 | 2016-07-15 | 0.721 | 234,639,919 | -67,130 | 4.40% | 169,171,640 |
| 2016-07-18 | 2016-07-14 | 0.713 | 234,707,049 | +878,799 | 4.40% | 167,297,085 |
| 2016-07-15 | 2016-07-13 | 0.721 | 233,828,250 | -689,613 | 4.39% | 168,586,440 |
| 2016-07-14 | 2016-07-12 | 0.721 | 234,517,863 | -707,922 | 4.40% | 169,083,640 |
| 2016-07-13 | 2016-07-11 | 0.713 | 235,225,785 | -189,185 | 4.41% | 167,666,835 |
| 2016-07-12 | 2016-07-08 | 0.680 | 235,414,970 | -323,447 | 4.42% | 160,086,665 |
| 2016-07-11 | 2016-07-07 | 0.688 | 235,738,417 | -402,783 | 4.42% | 162,238,020 |
| 2016-07-08 | 2016-07-06 | 0.688 | 236,141,200 | +524,838 | 4.43% | 162,515,220 |
| 2016-07-07 | 2016-07-05 | 0.696 | 235,616,362 | -176,980 | 4.42% | 164,084,425 |
| 2016-07-06 | 2016-07-04 | 0.705 | 235,793,342 | +79,336 | 4.42% | 166,139,530 |
| 2016-07-05 | 2016-06-30 | 0.705 | 235,714,006 | -1,244,965 | 4.42% | 166,083,630 |
| 2016-07-04 | 2016-06-29 | 0.688 | 236,958,971 | +1,251,068 | 4.45% | 163,078,020 |
| 2016-06-30 | 2016-06-28 | 0.680 | 235,707,903 | +250,213 | 4.42% | 160,285,865 |
| 2016-06-29 | 2016-06-27 | 0.680 | 235,457,690 | +768,949 | 4.42% | 160,115,715 |
| 2016-06-28 | 2016-06-24 | 0.696 | 234,688,741 | +414,989 | 4.40% | 163,438,425 |
| 2016-06-27 | 2016-06-23 | 0.721 | 234,273,752 | -549,250 | 4.40% | 168,907,640 |
| 2016-06-24 | 2016-06-22 | 0.713 | 234,823,002 | +225,803 | 4.41% | 167,379,735 |
| 2016-06-23 | 2016-06-21 | 0.713 | 234,597,199 | -152,570 | 4.40% | 167,218,785 |
| 2016-06-22 | 2016-06-20 | 0.713 | 234,749,769 | +164,775 | 4.40% | 167,327,535 |
| 2016-06-21 | 2016-06-17 | 0.713 | 234,584,994 | -848,285 | 4.40% | 167,210,085 |
| 2016-06-20 | 2016-06-16 | 0.688 | 235,433,279 | +18,309 | 4.42% | 162,028,020 |
| 2016-06-17 | 2016-06-15 | 0.705 | 235,414,970 | +1,043,573 | 4.42% | 165,872,930 |
| 2016-06-16 | 2016-06-14 | 0.688 | 234,371,397 | -244,111 | 4.40% | 161,297,220 |
| 2016-06-15 | 2016-06-13 | 0.664 | 234,615,508 | -3,374,831 | 4.40% | 155,698,605 |
| 2016-06-14 | 2016-06-10 | 0.705 | 237,990,339 | -598,072 | 4.46% | 167,687,530 |
| 2016-06-13 | 2016-06-08 | 0.696 | 238,588,411 | +176,980 | 4.48% | 166,154,175 |
| 2016-06-10 | 2016-06-07 | 0.713 | 238,411,431 | -860,490 | 4.47% | 169,937,535 |
| 2016-06-08 | 2016-06-06 | 0.705 | 239,271,921 | +1,080,190 | 4.49% | 168,590,530 |
| 2016-06-07 | 2016-06-03 | 0.705 | 238,191,731 | -164,775 | 4.47% | 167,829,430 |
| 2016-06-06 | 2016-06-02 | 0.705 | 238,356,506 | -3,234,468 | 4.47% | 167,945,530 |
| 2016-06-03 | 2016-06-01 | 0.721 | 241,590,974 | +2,447,211 | 4.53% | 174,183,240 |
| 2016-06-02 | 2016-05-31 | 0.696 | 239,143,763 | -18,308 | 4.49% | 166,540,925 |
| 2016-06-01 | 2016-05-30 | 0.688 | 239,162,071 | -183,083 | 4.49% | 164,594,220 |
| 2016-05-31 | 2016-05-27 | 0.680 | 239,345,154 | -164,775 | 4.49% | 162,759,265 |
| 2016-05-30 | 2016-05-26 | 0.672 | 239,509,929 | -91,542 | 4.49% | 160,909,010 |
| 2016-05-27 | 2016-05-25 | 0.672 | 239,601,471 | +2,935,433 | 4.49% | 160,970,510 |
| 2016-05-26 | 2016-05-24 | 0.655 | 236,666,038 | -36,617 | 4.44% | 155,120,400 |
| 2016-05-25 | 2016-05-23 | 0.655 | 236,702,655 | -250,214 | 4.44% | 155,144,400 |
| 2016-05-24 | 2016-05-20 | 0.655 | 236,952,869 | -384,474 | 4.44% | 155,308,400 |
| 2016-05-23 | 2016-05-19 | 0.655 | 237,337,343 | -506,530 | 4.45% | 155,560,400 |
| 2016-05-20 | 2016-05-18 | 0.647 | 237,843,873 | -299,036 | 4.46% | 153,943,745 |
| 2016-05-19 | 2016-05-17 | 0.647 | 238,142,909 | -1,562,309 | 4.47% | 154,137,295 |
| 2016-05-18 | 2016-05-16 | 0.631 | 239,705,218 | -305,138 | 4.50% | 151,220,685 |
| 2016-05-17 | 2016-05-13 | 0.623 | 240,010,356 | -30,514 | 4.50% | 149,446,780 |
| 2016-05-16 | 2016-05-12 | 0.639 | 240,040,870 | +610,277 | 4.50% | 153,399,090 |
| 2016-05-13 | 2016-05-11 | 0.639 | 239,430,593 | +1,257,170 | 4.49% | 153,009,090 |
| 2016-05-12 | 2016-05-10 | 0.639 | 238,173,423 | -5,626,754 | 4.47% | 152,205,690 |
| 2016-05-11 | 2016-05-09 | 0.655 | 243,800,177 | +701,819 | 4.57% | 159,796,400 |
| 2016-05-10 | 2016-05-06 | 0.655 | 243,098,358 | -6,993,775 | 4.56% | 159,336,400 |
| 2016-05-09 | 2016-05-05 | 0.672 | 250,092,133 | +103,747 | 4.69% | 168,018,410 |
| 2016-05-06 | 2016-05-04 | 0.672 | 249,988,386 | +433,297 | 4.69% | 167,948,710 |
| 2016-05-05 | 2016-05-03 | 0.664 | 249,555,089 | -933,724 | 4.68% | 165,613,005 |
| 2016-05-04 | 2016-04-29 | 0.688 | 250,488,813 | -79,336 | 4.70% | 172,389,420 |
| 2016-05-03 | 2016-04-28 | 0.705 | 250,568,149 | +268,522 | 4.70% | 176,549,830 |
| 2016-04-29 | 2016-04-27 | 0.713 | 250,299,627 | +701,819 | 4.69% | 178,411,335 |
| 2016-04-28 | 2016-04-26 | 0.713 | 249,597,808 | -158,672 | 4.68% | 177,911,085 |
| 2016-04-27 | 2016-04-25 | 0.721 | 249,756,480 | -122,056 | 4.68% | 180,070,440 |
| 2016-04-26 | 2016-04-22 | 0.713 | 249,878,536 | +268,522 | 4.69% | 178,111,185 |
| 2016-04-25 | 2016-04-21 | 0.680 | 249,610,014 | +939,827 | 4.68% | 169,739,565 |
| 2016-04-22 | 2016-04-20 | 0.680 | 248,670,187 | +579,763 | 4.66% | 169,100,465 |
| 2016-04-21 | 2016-04-19 | 0.696 | 248,090,424 | -1,293,787 | 4.65% | 172,771,425 |
| 2016-04-20 | 2016-04-18 | 0.672 | 249,384,211 | -18,309 | 4.68% | 167,542,810 |
| 2016-04-19 | 2016-04-15 | 0.680 | 249,402,520 | -567,557 | 4.68% | 169,598,465 |
| 2016-04-18 | 2016-04-14 | 0.680 | 249,970,077 | -67,131 | 4.69% | 169,984,415 |
| 2016-04-15 | 2016-04-13 | 0.672 | 250,037,208 | +829,977 | 4.69% | 167,981,510 |
| 2016-04-14 | 2016-04-12 | 0.655 | 249,207,231 | +79,336 | 4.67% | 163,340,400 |
| 2016-04-13 | 2016-04-11 | 0.672 | 249,127,895 | -61,028 | 4.67% | 167,370,610 |
| 2016-04-12 | 2016-04-08 | 0.672 | 249,188,923 | +24,411 | 4.67% | 167,411,610 |
| 2016-04-11 | 2016-04-07 | 0.672 | 249,164,512 | -1,458,562 | 4.67% | 167,395,210 |
| 2016-04-08 | 2016-04-06 | 0.639 | 250,623,074 | -250,213 | 4.70% | 160,161,690 |
| 2016-04-07 | 2016-04-05 | 0.631 | 250,873,287 | +1,348,712 | 4.71% | 158,266,185 |
| 2016-04-06 | 2016-04-01 | 0.655 | 249,524,575 | -183,083 | 4.68% | 163,548,400 |
| 2016-04-05 | 2016-03-31 | 0.688 | 249,707,658 | -872,696 | 4.68% | 171,851,820 |
| 2016-04-01 | 2016-03-30 | 0.664 | 250,580,354 | +262,419 | 4.70% | 166,293,405 |
| 2016-03-31 | 2016-03-29 | 0.647 | 250,317,935 | -378,372 | 4.69% | 162,017,545 |
| 2016-03-30 | 2016-03-24 | 0.639 | 250,696,307 | +67,130 | 4.70% | 160,208,490 |
| 2016-03-29 | 2016-03-23 | 0.639 | 250,629,177 | -2,874,404 | 4.70% | 160,165,590 |
| 2016-03-24 | 2016-03-22 | 0.664 | 253,503,581 | -54,925 | 4.75% | 168,233,355 |
| 2016-03-22 | 2016-03-18 | 0.639 | 253,558,506 | -2,068,839 | 4.76% | 162,037,590 |
| 2016-03-21 | 2016-03-17 | 0.631 | 255,627,345 | -201,392 | 4.79% | 161,265,335 |
| 2016-03-17 | 2016-03-15 | 0.606 | 255,828,737 | +109,850 | 4.80% | 155,104,370 |
| 2016-03-16 | 2016-03-14 | 0.623 | 255,718,887 | +42,719 | 4.80% | 159,227,980 |
| 2016-03-15 | 2016-03-11 | 0.606 | 255,676,168 | -3,057,487 | 4.80% | 155,011,870 |
| 2016-03-14 | 2016-03-10 | 0.606 | 258,733,655 | +274,624 | 4.85% | 156,865,570 |
| 2016-03-11 | 2016-03-09 | 0.598 | 258,459,031 | +262,419 | 4.85% | 154,581,515 |
| 2016-03-10 | 2016-03-08 | 0.614 | 258,196,612 | -1,147,320 | 4.84% | 158,655,375 |
| 2016-03-09 | 2016-03-07 | 0.606 | 259,343,932 | -1,678,262 | 4.86% | 157,235,570 |
| 2016-03-08 | 2016-03-04 | 0.623 | 261,022,194 | -427,194 | 4.90% | 162,530,180 |
| 2016-03-07 | 2016-03-03 | 0.574 | 261,449,388 | +79,336 | 4.90% | 149,943,850 |
| 2016-03-04 | 2016-03-02 | 0.582 | 261,370,052 | +2,111,558 | 4.90% | 152,039,755 |
| 2016-03-03 | 2016-03-01 | 0.557 | 259,258,494 | +61,028 | 4.86% | 144,439,140 |
| 2016-03-02 | 2016-02-29 | 0.549 | 259,197,466 | +787,257 | 4.86% | 142,281,535 |
| 2016-03-01 | 2016-02-26 | 0.565 | 258,410,209 | -476,016 | 4.85% | 146,083,695 |
| 2016-02-29 | 2016-02-25 | 0.565 | 258,886,225 | +469,914 | 4.86% | 146,352,795 |
| 2016-02-26 | 2016-02-24 | 0.574 | 258,416,311 | +12,205 | 4.85% | 148,204,350 |
| 2016-02-25 | 2016-02-23 | 0.582 | 258,404,106 | +225,803 | 4.85% | 150,314,455 |
| 2016-02-24 | 2016-02-22 | 0.598 | 258,178,303 | +268,522 | 4.84% | 154,413,615 |
| 2016-02-23 | 2016-02-19 | 0.590 | 257,909,781 | -1,568,412 | 4.84% | 152,139,960 |
| 2016-02-22 | 2016-02-18 | 0.598 | 259,478,193 | -244,111 | 4.87% | 155,191,065 |
| 2016-02-19 | 2016-02-17 | 0.574 | 259,722,304 | -12,206 | 4.87% | 148,953,350 |
| 2016-02-18 | 2016-02-16 | 0.574 | 259,734,510 | -427,194 | 4.87% | 148,960,350 |
| 2016-02-17 | 2016-02-15 | 0.549 | 260,161,704 | +1,446,357 | 4.88% | 142,810,835 |
| 2016-02-16 | 2016-02-12 | 0.533 | 258,715,347 | +268,522 | 4.78% | 137,777,575 |
| 2016-02-15 | 2016-02-11 | 0.541 | 258,446,825 | +238,008 | 4.77% | 139,752,030 |
| 2016-02-12 | 2016-02-05 | 0.574 | 258,208,817 | -18,308 | 4.77% | 148,085,350 |
| 2016-02-11 | 2016-02-04 | 0.574 | 258,227,125 | +622,482 | 4.77% | 148,095,850 |
| 2016-02-05 | 2016-02-03 | 0.590 | 257,604,643 | -1,244,965 | 4.76% | 151,959,960 |
| 2016-02-04 | 2016-02-02 | 0.598 | 258,849,608 | -1,232,760 | 4.78% | 154,815,115 |
| 2016-02-03 | 2016-02-01 | 0.574 | 260,082,368 | -1,696,570 | 4.80% | 149,159,850 |
| 2016-02-02 | 2016-01-29 | 0.557 | 261,778,938 | -689,613 | 4.83% | 145,843,340 |
| 2016-02-01 | 2016-01-28 | 0.516 | 262,468,551 | +97,645 | 4.85% | 135,475,515 |
| 2016-01-29 | 2016-01-27 | 0.524 | 262,370,906 | +1,275,479 | 4.85% | 137,574,720 |
| 2016-01-28 | 2016-01-26 | 0.524 | 261,095,427 | +2,923,226 | 4.82% | 136,905,920 |
| 2016-01-27 | 2016-01-25 | 0.533 | 258,172,201 | +2,520,445 | 4.77% | 137,488,325 |
| 2016-01-26 | 2016-01-22 | 0.549 | 255,651,756 | -1,525,693 | 4.72% | 140,335,185 |
| 2016-01-25 | 2016-01-21 | 0.541 | 257,177,449 | +1,354,815 | 4.75% | 139,065,630 |
| 2016-01-22 | 2016-01-20 | 0.549 | 255,822,634 | +1,849,139 | 4.72% | 140,428,985 |
| 2016-01-21 | 2016-01-19 | 0.574 | 253,973,495 | +3,057,488 | 4.69% | 145,656,350 |
| 2016-01-20 | 2016-01-18 | 0.574 | 250,916,007 | +2,007,812 | 4.63% | 143,902,850 |
| 2016-01-19 | 2016-01-15 | 0.606 | 248,908,195 | +341,755 | 4.60% | 150,908,570 |
| 2016-01-18 | 2016-01-14 | 0.639 | 248,566,440 | +549,249 | 4.59% | 158,847,390 |
| 2016-01-15 | 2016-01-13 | 0.606 | 248,017,191 | +2,764,555 | 4.54% | 150,368,370 |
| 2016-01-14 | 2016-01-12 | 0.623 | 245,252,636 | +1,122,910 | 4.49% | 152,710,980 |
| 2016-01-13 | 2016-01-11 | 0.631 | 244,129,726 | +1,305,993 | 4.47% | 154,011,935 |
| 2016-01-12 | 2016-01-08 | 0.672 | 242,823,733 | +347,857 | 4.45% | 163,135,310 |
| 2016-01-11 | 2016-01-07 | 0.688 | 242,475,876 | +1,678,262 | 4.44% | 166,874,820 |
| 2016-01-08 | 2016-01-06 | 0.721 | 240,797,614 | +128,158 | 4.41% | 173,611,240 |
| 2016-01-07 | 2016-01-05 | 0.729 | 240,669,456 | -140,363 | 4.41% | 175,490,645 |
| 2016-01-06 | 2016-01-04 | 0.713 | 240,809,819 | -274,625 | 4.41% | 171,647,085 |
| 2016-01-05 | 2015-12-31 | 0.762 | 241,084,444 | -1,037,471 | 4.42% | 183,694,065 |
| 2016-01-04 | 2015-12-29 | 0.746 | 242,121,915 | -225,802 | 4.43% | 180,517,155 |
| 2015-12-30 | 2015-12-28 | 0.737 | 242,347,717 | -1,409,740 | 4.44% | 178,699,950 |
| 2015-12-29 | 2015-12-24 | 0.713 | 243,757,457 | -591,969 | 4.46% | 173,748,135 |
| 2015-12-28 | 2015-12-22 | 0.688 | 244,349,426 | +799,463 | 4.48% | 168,164,220 |
| 2015-12-23 | 2015-12-21 | 0.688 | 243,549,963 | +476,016 | 4.46% | 167,614,020 |
| 2015-12-22 | 2015-12-18 | 0.688 | 243,073,947 | +372,269 | 4.45% | 167,286,420 |
| 2015-12-21 | 2015-12-17 | 0.688 | 242,701,678 | -414,988 | 4.45% | 167,030,220 |
| 2015-12-18 | 2015-12-16 | 0.680 | 243,116,666 | +689,613 | 4.45% | 165,323,965 |
| 2015-12-17 | 2015-12-15 | 0.680 | 242,427,053 | +897,107 | 4.44% | 164,855,015 |
| 2015-12-16 | 2015-12-14 | 0.664 | 241,529,946 | +1,025,265 | 4.42% | 160,287,255 |
| 2015-12-15 | 2015-12-11 | 0.680 | 240,504,681 | +2,703,527 | 4.41% | 163,547,765 |
| 2015-12-14 | 2015-12-10 | 0.737 | 237,801,154 | +677,408 | 4.36% | 175,347,450 |
| 2015-12-11 | 2015-12-09 | 0.770 | 237,123,746 | +738,435 | 4.34% | 182,618,970 |
| 2015-12-10 | 2015-12-08 | 0.787 | 236,385,311 | -36,617 | 4.33% | 185,923,680 |
| 2015-12-09 | 2015-12-07 | 0.811 | 236,421,928 | -164,774 | 4.33% | 191,763,495 |
| 2015-12-08 | 2015-12-04 | 0.811 | 236,586,702 | -341,755 | 4.33% | 191,897,145 |
| 2015-12-07 | 2015-12-03 | 0.811 | 236,928,457 | -73,234 | 4.34% | 192,174,345 |
| 2015-12-04 | 2015-12-02 | 0.811 | 237,001,691 | +61,028 | 4.34% | 192,233,745 |
| 2015-12-03 | 2015-12-01 | 0.819 | 236,940,663 | -91,542 | 4.34% | 194,125,500 |
| 2015-12-02 | 2015-11-30 | 0.819 | 237,032,205 | +225,803 | 4.34% | 194,200,500 |
| 2015-12-01 | 2015-11-27 | 0.803 | 236,806,402 | +122,055 | 4.34% | 190,135,190 |
| 2015-11-30 | 2015-11-26 | 0.787 | 236,684,347 | +170,878 | 4.34% | 186,158,880 |
| 2015-11-27 | 2015-11-25 | 0.787 | 236,513,469 | +238,008 | 4.33% | 186,024,480 |
| 2015-11-26 | 2015-11-24 | 0.811 | 236,275,461 | -61,028 | 4.33% | 191,644,695 |
| 2015-11-25 | 2015-11-23 | 0.803 | 236,336,489 | -1,824,728 | 4.33% | 189,757,890 |
| 2015-11-24 | 2015-11-20 | 0.819 | 238,161,217 | -878,799 | 4.36% | 195,125,500 |
| 2015-11-23 | 2015-11-19 | 0.811 | 239,040,016 | -714,024 | 4.38% | 193,887,045 |
| 2015-11-20 | 2015-11-18 | 0.778 | 239,754,040 | -457,708 | 4.39% | 186,608,975 |
| 2015-11-19 | 2015-11-17 | 0.803 | 240,211,748 | -18,308 | 4.40% | 192,869,390 |
| 2015-11-18 | 2015-11-16 | 0.770 | 240,230,056 | -720,127 | 4.40% | 185,011,270 |
| 2015-11-17 | 2015-11-13 | 0.770 | 240,950,183 | +146,466 | 4.41% | 185,565,870 |
| 2015-11-16 | 2015-11-12 | 0.770 | 240,803,717 | +48,823 | 4.41% | 185,453,070 |
| 2015-11-13 | 2015-11-11 | 0.754 | 240,754,894 | +1,324,301 | 4.41% | 181,470,460 |
| 2015-11-12 | 2015-11-10 | 0.762 | 239,430,593 | +884,901 | 4.39% | 182,433,915 |
| 2015-11-11 | 2015-11-09 | 0.746 | 238,545,692 | +1,006,958 | 4.37% | 177,850,855 |
| 2015-11-10 | 2015-11-06 | 0.787 | 237,538,734 | +42,719 | 4.35% | 186,830,880 |
| 2015-11-09 | 2015-11-05 | 0.811 | 237,496,015 | +134,261 | 4.35% | 192,634,695 |
| 2015-11-06 | 2015-11-04 | 0.836 | 237,361,754 | +829,977 | 4.35% | 198,359,910 |
| 2015-11-05 | 2015-11-03 | 0.803 | 236,531,777 | +2,300,744 | 4.33% | 189,914,690 |
| 2015-11-04 | 2015-11-02 | 0.836 | 234,231,033 | +4,406,200 | 4.29% | 195,743,610 |
| 2015-11-03 | 2015-10-30 | 0.868 | 229,824,833 | +1,623,337 | 4.21% | 199,593,230 |
| 2015-11-02 | 2015-10-29 | 0.950 | 228,201,496 | -12,206 | 4.18% | 216,879,980 |
| 2015-10-30 | 2015-10-28 | 0.950 | 228,213,702 | -817,771 | 4.18% | 216,891,580 |
| 2015-10-29 | 2015-10-27 | 0.934 | 229,031,473 | +61,028 | 4.19% | 213,915,870 |
| 2015-10-28 | 2015-10-26 | 0.934 | 228,970,445 | +146,466 | 4.19% | 213,858,870 |
| 2015-10-27 | 2015-10-23 | 0.934 | 228,823,979 | -238,008 | 4.19% | 213,722,070 |
| 2015-10-26 | 2015-10-22 | 0.934 | 229,061,987 | +518,736 | 4.20% | 213,944,370 |
| 2015-10-23 | 2015-10-20 | 0.934 | 228,543,251 | +225,802 | 4.19% | 213,459,870 |
| 2015-10-22 | 2015-10-19 | 0.934 | 228,317,449 | +3,661,662 | 4.18% | 213,248,970 |
| 2015-10-20 | 2015-10-16 | 0.967 | 224,655,787 | -299,035 | 4.11% | 217,191,390 |
| 2015-10-19 | 2015-10-15 | 0.983 | 224,954,822 | -2,898,816 | 4.12% | 221,166,600 |
| 2015-10-16 | 2015-10-14 | 0.983 | 227,853,638 | -372,269 | 4.17% | 224,016,600 |
| 2015-10-15 | 2015-10-13 | 0.950 | 228,225,907 | +73,233 | 4.18% | 216,903,180 |
| 2015-10-14 | 2015-10-12 | 0.967 | 228,152,674 | +30,514 | 4.18% | 220,572,090 |
| 2015-10-13 | 2015-10-09 | 0.950 | 228,122,160 | -427,194 | 4.18% | 216,804,580 |
| 2015-10-12 | 2015-10-08 | 0.901 | 228,549,354 | +4,808,983 | 4.19% | 205,975,550 |
| 2015-10-09 | 2015-10-07 | 0.885 | 223,740,371 | -1,788,112 | 4.10% | 197,975,340 |
| 2015-10-08 | 2015-10-06 | 0.852 | 225,528,483 | +811,669 | 4.13% | 192,166,520 |
| 2015-10-07 | 2015-10-05 | 0.852 | 224,716,814 | +640,791 | 4.12% | 191,474,920 |
| 2015-10-06 | 2015-10-02 | 0.868 | 224,076,023 | -628,586 | 4.10% | 194,600,630 |
| 2015-10-05 | 2015-09-30 | 0.852 | 224,704,609 | -762,846 | 4.12% | 191,464,520 |
| 2015-10-02 | 2015-09-29 | 0.836 | 225,467,455 | +48,822 | 4.13% | 188,420,010 |
| 2015-09-30 | 2015-09-25 | 0.868 | 225,418,633 | -1,055,779 | 4.13% | 195,766,630 |
| 2015-09-29 | 2015-09-24 | 0.852 | 226,474,412 | -128,158 | 4.15% | 192,972,520 |
| 2015-09-25 | 2015-09-23 | 0.868 | 226,602,570 | +231,905 | 4.15% | 196,794,830 |
| 2015-09-24 | 2015-09-22 | 0.868 | 226,370,665 | -1,116,807 | 4.15% | 196,593,430 |
| 2015-09-23 | 2015-09-21 | 0.836 | 227,487,472 | +768,949 | 4.17% | 190,108,110 |
| 2015-09-22 | 2015-09-18 | 0.852 | 226,718,523 | -244,111 | 4.15% | 193,180,520 |
| 2015-09-21 | 2015-09-17 | 0.852 | 226,962,634 | -164,775 | 4.16% | 193,388,520 |
| 2015-09-18 | 2015-09-16 | 0.868 | 227,127,409 | +1,684,365 | 4.16% | 197,250,630 |
| 2015-09-17 | 2015-09-15 | 0.811 | 225,443,044 | +378,372 | 4.13% | 182,858,445 |
| 2015-09-16 | 2015-09-14 | 0.852 | 225,064,672 | -2,319,053 | 4.12% | 191,771,320 |
| 2015-09-15 | 2015-09-11 | 0.868 | 227,383,725 | -2,087,147 | 4.16% | 197,473,230 |
| 2015-09-14 | 2015-09-10 | 0.868 | 229,470,872 | -18,309 | 4.20% | 199,285,830 |
| 2015-09-11 | 2015-09-09 | 0.885 | 229,489,181 | -2,965,946 | 4.20% | 203,062,140 |
| 2015-09-10 | 2015-09-08 | 0.836 | 232,455,127 | -707,921 | 4.26% | 194,259,510 |
| 2015-09-09 | 2015-09-07 | 0.803 | 233,163,048 | -1,098,499 | 4.27% | 187,209,890 |
| 2015-09-08 | 2015-09-04 | 0.787 | 234,261,547 | -402,783 | 4.29% | 184,253,280 |
| 2015-09-07 | 2015-09-02 | 0.795 | 234,664,330 | -482,119 | 4.30% | 186,492,685 |
| 2015-09-04 | 2015-09-01 | 0.762 | 235,146,449 | +335,653 | 4.31% | 179,169,615 |
| 2015-09-02 | 2015-08-31 | 0.778 | 234,810,796 | -67,131 | 4.30% | 182,761,475 |
| 2015-09-01 | 2015-08-28 | 0.787 | 234,877,927 | +524,839 | 4.30% | 184,738,080 |
| 2015-08-31 | 2015-08-27 | 0.803 | 234,353,088 | +299,035 | 4.29% | 188,165,390 |
| 2015-08-28 | 2015-08-26 | 0.746 | 234,054,053 | +628,586 | 4.29% | 174,502,055 |
| 2015-08-27 | 2015-08-25 | 0.746 | 233,425,467 | +1,049,676 | 4.28% | 174,033,405 |
| 2015-08-26 | 2015-08-24 | 0.746 | 232,375,791 | +506,530 | 4.26% | 173,250,805 |
| 2015-08-25 | 2015-08-21 | 0.852 | 231,869,261 | +292,933 | 4.25% | 197,645,308 |
| 2015-08-24 | 2015-08-20 | 0.869 | 231,576,328 | +4,821,918 | 4.24% | 201,266,114 |
| 2015-08-21 | 2015-08-19 | 0.903 | 226,754,410 | +215,392 | 4.24% | 204,655,140 |
| 2015-08-20 | 2015-08-18 | 0.903 | 226,539,018 | -65,814 | 4.23% | 204,460,740 |
| 2015-08-19 | 2015-08-17 | 0.969 | 226,604,832 | -1,597,490 | 4.23% | 219,669,780 |
| 2015-08-18 | 2015-08-14 | 0.919 | 228,202,322 | -1,974,425 | 4.26% | 209,776,050 |
| 2015-08-17 | 2015-08-13 | 0.886 | 230,176,747 | -149,578 | 4.30% | 203,896,830 |
| 2015-08-14 | 2015-08-12 | 0.903 | 230,326,325 | -65,814 | 4.30% | 207,878,940 |
| 2015-08-13 | 2015-08-11 | 0.919 | 230,392,139 | -837,635 | 4.30% | 211,789,050 |
| 2015-08-12 | 2015-08-10 | 0.903 | 231,229,774 | -1,782,967 | 4.32% | 208,694,340 |
| 2015-08-11 | 2015-08-07 | 0.903 | 233,012,741 | -1,394,064 | 4.35% | 210,303,540 |
| 2015-08-10 | 2015-08-06 | 0.869 | 234,406,805 | +155,561 | 4.38% | 203,726,120 |
| 2015-08-07 | 2015-08-05 | 0.852 | 234,251,244 | -155,561 | 4.38% | 199,675,710 |
| 2015-08-06 | 2015-08-04 | 0.869 | 234,406,805 | -759,855 | 4.38% | 203,726,120 |
| 2015-08-05 | 2015-08-03 | 0.811 | 235,166,660 | +275,223 | 4.39% | 190,629,735 |
| 2015-08-04 | 2015-07-31 | 0.827 | 234,891,437 | -305,138 | 4.39% | 194,332,545 |
| 2015-08-03 | 2015-07-30 | 0.836 | 235,196,575 | -59,831 | 4.39% | 196,550,500 |
| 2015-07-31 | 2015-07-29 | 0.852 | 235,256,406 | +448,733 | 4.40% | 200,532,510 |
| 2015-07-30 | 2015-07-28 | 0.802 | 234,807,673 | +2,040,240 | 4.39% | 188,376,480 |
| 2015-07-29 | 2015-07-27 | 0.819 | 232,767,433 | +269,240 | 4.35% | 190,630,090 |
| 2015-07-28 | 2015-07-24 | 0.869 | 232,498,193 | +472,665 | 4.34% | 202,067,320 |
| 2015-07-27 | 2015-07-23 | 0.886 | 232,025,528 | +1,639,372 | 4.33% | 205,534,530 |
| 2015-07-24 | 2015-07-22 | 0.886 | 230,386,156 | -400,868 | 4.30% | 204,082,330 |
| 2015-07-23 | 2015-07-21 | 0.886 | 230,787,024 | +329,071 | 4.31% | 204,437,430 |
| 2015-07-22 | 2015-07-20 | 0.886 | 230,457,953 | +957,297 | 4.31% | 204,145,930 |
| 2015-07-21 | 2015-07-17 | 0.886 | 229,500,656 | +801,736 | 4.29% | 203,297,930 |
| 2015-07-20 | 2015-07-16 | 0.886 | 228,698,920 | +568,396 | 4.27% | 202,587,730 |
| 2015-07-17 | 2015-07-15 | 0.886 | 228,130,524 | +149,577 | 4.26% | 202,084,230 |
| 2015-07-16 | 2015-07-14 | 0.953 | 227,980,947 | -1,747,067 | 4.26% | 217,193,370 |
| 2015-07-15 | 2015-07-13 | 0.953 | 229,728,014 | -3,266,777 | 4.29% | 218,857,770 |
| 2015-07-14 | 2015-07-10 | 0.869 | 232,994,791 | +2,554,787 | 4.35% | 202,498,920 |
| 2015-07-10 | 2015-07-08 | 0.694 | 230,440,004 | -759,855 | 4.31% | 159,837,665 |
| 2015-07-09 | 2015-07-07 | 0.719 | 231,199,859 | +1,394,064 | 4.32% | 166,161,030 |
| 2015-07-08 | 2015-07-06 | 0.794 | 229,805,795 | -1,657,321 | 4.29% | 182,443,225 |
| 2015-07-07 | 2015-07-03 | 0.903 | 231,463,116 | -23,932 | 4.32% | 208,904,940 |
| 2015-07-06 | 2015-07-02 | 0.936 | 231,487,048 | +3,398,405 | 4.32% | 216,664,560 |
| 2015-07-03 | 2015-06-30 | 0.986 | 228,088,643 | +1,226,537 | 4.26% | 224,920,390 |
| 2015-07-02 | 2015-06-29 | 0.919 | 226,862,106 | -3,482,168 | 4.24% | 208,544,050 |
| 2015-06-30 | 2015-06-26 | 1.020 | 230,344,274 | +640,192 | 4.30% | 234,844,510 |
| 2015-06-29 | 2015-06-25 | 1.036 | 229,704,082 | -317,105 | 4.29% | 238,031,020 |
| 2015-06-26 | 2015-06-24 | 1.053 | 230,021,187 | -329,071 | 4.30% | 242,204,130 |
| 2015-06-25 | 2015-06-23 | 1.020 | 230,350,258 | -795,753 | 4.30% | 234,850,610 |
| 2015-06-24 | 2015-06-22 | 1.020 | 231,146,011 | +1,041,061 | 4.32% | 235,661,910 |
| 2015-06-23 | 2015-06-19 | 1.003 | 230,104,950 | +191,459 | 4.30% | 230,754,600 |
| 2015-06-22 | 2015-06-18 | 1.053 | 229,913,491 | -1,944,510 | 4.30% | 242,090,730 |
| 2015-06-19 | 2015-06-17 | 1.036 | 231,858,001 | -664,125 | 4.33% | 240,263,020 |
| 2015-06-18 | 2015-06-16 | 0.986 | 232,522,126 | -490,615 | 4.34% | 229,292,290 |
| 2015-06-17 | 2015-06-15 | 1.020 | 233,012,741 | -89,746 | 4.35% | 237,565,110 |
| 2015-06-16 | 2015-06-12 | 1.020 | 233,102,487 | -951,314 | 4.35% | 237,656,610 |
| 2015-06-15 | 2015-06-11 | 1.003 | 234,053,801 | +771,821 | 4.37% | 234,714,600 |
| 2015-06-12 | 2015-06-10 | 1.003 | 233,281,980 | +939,347 | 4.36% | 233,940,600 |
| 2015-06-11 | 2015-06-09 | 0.969 | 232,342,633 | +4,349,720 | 4.34% | 225,231,980 |
| 2015-06-10 | 2015-06-08 | 1.036 | 227,992,913 | +4,265,956 | 4.26% | 236,257,820 |
| 2015-06-09 | 2015-06-05 | 1.020 | 223,726,957 | +4,948,030 | 4.18% | 228,097,910 |
| 2015-06-08 | 2015-06-04 | 1.086 | 218,778,927 | +1,902,629 | 4.09% | 237,679,650 |
| 2015-06-05 | 2015-06-03 | 1.120 | 216,876,298 | +4,894,182 | 4.05% | 242,862,270 |
| 2015-06-04 | 2015-06-02 | 1.187 | 211,982,116 | -753,872 | 3.96% | 251,553,710 |
| 2015-06-03 | 2015-06-01 | 1.203 | 212,735,988 | -682,074 | 3.97% | 256,003,921 |
| 2015-06-02 | 2015-05-29 | 1.187 | 213,418,062 | -2,243,665 | 3.99% | 253,257,710 |
| 2015-06-01 | 2015-05-28 | 1.170 | 215,661,727 | +1,507,743 | 4.03% | 252,315,700 |
| 2015-05-29 | 2015-05-27 | 1.187 | 214,153,984 | -5,259,152 | 4.00% | 254,131,010 |
| 2015-05-28 | 2015-05-26 | 1.137 | 219,413,136 | -897,466 | 4.10% | 249,370,280 |
| 2015-05-27 | 2015-05-22 | 1.053 | 220,310,602 | +771,821 | 4.12% | 231,979,230 |
| 2015-05-26 | 2015-05-21 | 1.103 | 219,538,781 | -2,554,787 | 4.10% | 242,174,460 |
| 2015-05-22 | 2015-05-20 | 1.103 | 222,093,568 | -1,962,460 | 4.15% | 244,992,659 |
| 2015-05-21 | 2015-05-19 | 1.120 | 224,056,028 | -4,965,980 | 4.19% | 250,902,270 |
| 2015-05-20 | 2015-05-18 | 1.086 | 229,022,008 | +8,501,997 | 4.28% | 248,807,650 |
| 2015-05-19 | 2015-05-15 | 1.053 | 220,520,011 | +10,859,341 | 4.12% | 232,199,730 |
| 2015-05-18 | 2015-05-14 | 1.086 | 209,660,670 | -5,899,344 | 3.92% | 227,773,650 |
| 2015-05-15 | 2015-05-13 | 0.986 | 215,560,014 | -101,713 | 4.03% | 212,565,790 |
| 2015-05-14 | 2015-05-12 | 1.003 | 215,661,727 | -1,250,470 | 4.03% | 216,270,600 |
| 2015-05-13 | 2015-05-11 | 0.986 | 216,912,197 | -2,937,706 | 4.05% | 213,899,190 |
| 2015-05-12 | 2015-05-08 | 1.003 | 219,849,903 | +2,058,189 | 4.11% | 220,470,600 |
| 2015-05-11 | 2015-05-07 | 0.986 | 217,791,714 | +1,340,216 | 4.07% | 214,766,490 |
| 2015-05-08 | 2015-05-06 | 1.036 | 216,451,498 | +466,683 | 4.04% | 224,298,020 |
| 2015-05-07 | 2015-05-05 | 1.020 | 215,984,815 | +1,388,081 | 4.04% | 220,204,510 |
| 2015-05-06 | 2015-05-04 | 1.053 | 214,596,734 | +1,106,875 | 4.01% | 225,962,730 |
| 2015-05-05 | 2015-04-30 | 1.053 | 213,489,859 | -53,848 | 3.99% | 224,797,230 |
| 2015-05-04 | 2015-04-29 | 1.070 | 213,543,707 | +6,581,419 | 3.99% | 228,423,040 |
| 2015-04-30 | 2015-04-28 | 1.103 | 206,962,288 | +3,356,523 | 3.87% | 228,301,260 |
| 2015-04-29 | 2015-04-27 | 1.103 | 203,605,765 | +1,501,760 | 3.80% | 224,598,660 |
| 2015-04-28 | 2015-04-24 | 1.103 | 202,104,005 | -6,336,111 | 3.78% | 222,942,061 |
| 2015-04-27 | 2015-04-23 | 1.053 | 208,440,116 | -6,210,466 | 3.89% | 219,480,030 |
| 2015-04-24 | 2015-04-22 | 1.036 | 214,650,582 | -3,135,149 | 4.01% | 222,431,820 |
| 2015-04-23 | 2015-04-21 | 0.936 | 217,785,731 | +3,302,676 | 4.07% | 203,840,560 |
| 2015-04-22 | 2015-04-20 | 0.919 | 214,483,055 | -1,382,098 | 4.01% | 197,164,550 |
| 2015-04-21 | 2015-04-17 | 0.953 | 215,865,153 | +1,836,814 | 4.03% | 205,650,870 |
| 2015-04-20 | 2015-04-16 | 0.986 | 214,028,339 | +813,703 | 4.00% | 211,055,390 |
| 2015-04-17 | 2015-04-15 | 1.003 | 213,214,636 | +53,848 | 3.98% | 213,816,600 |
| 2015-04-16 | 2015-04-14 | 1.020 | 213,160,788 | +1,292,351 | 3.98% | 217,325,310 |
| 2015-04-15 | 2015-04-13 | 1.070 | 211,868,437 | -789,770 | 3.96% | 226,631,040 |
| 2015-04-14 | 2015-04-10 | 0.986 | 212,658,207 | +3,272,760 | 3.97% | 209,704,290 |
| 2015-04-13 | 2015-04-09 | 0.969 | 209,385,447 | -6,689,115 | 3.91% | 202,977,380 |
| 2015-04-10 | 2015-04-08 | 0.903 | 216,074,562 | +2,566,155 | 4.04% | 195,016,140 |
| 2015-04-09 | 2015-04-02 | 0.903 | 213,508,407 | +29,916 | 3.99% | 192,700,080 |
| 2015-04-08 | 2015-04-01 | 0.903 | 213,478,491 | -4,307,838 | 3.99% | 192,673,080 |
| 2015-04-02 | 2015-03-31 | 0.903 | 217,786,329 | -6,366,027 | 4.07% | 196,561,080 |
| 2015-04-01 | 2015-03-30 | 0.852 | 224,152,356 | -6,605,351 | 4.19% | 191,067,420 |
| 2015-03-31 | 2015-03-27 | 0.802 | 230,757,707 | +969,263 | 4.31% | 185,127,360 |
| 2015-03-30 | 2015-03-26 | 0.794 | 229,788,444 | +1,268,419 | 4.29% | 182,429,450 |
| 2015-03-27 | 2015-03-25 | 0.786 | 228,520,025 | +2,147,936 | 4.27% | 179,512,740 |
| 2015-03-26 | 2015-03-24 | 0.811 | 226,372,089 | -179,493 | 4.23% | 183,500,720 |
| 2015-03-25 | 2015-03-23 | 0.819 | 226,551,582 | +1,519,709 | 4.23% | 185,539,480 |
| 2015-03-24 | 2015-03-20 | 0.852 | 225,031,873 | -598,311 | 4.20% | 191,817,120 |
| 2015-03-23 | 2015-03-19 | 0.886 | 225,630,184 | +341,038 | 4.22% | 199,869,360 |
| 2015-03-20 | 2015-03-18 | 0.919 | 225,289,146 | -4,756,571 | 4.21% | 207,098,100 |
| 2015-03-19 | 2015-03-17 | 0.836 | 230,045,717 | -293,173 | 4.30% | 192,246,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 230,338,890 | +1,047,044 | 4.30% | 196,340,820 |
| 2015-03-17 | 2015-03-13 | 0.852 | 229,291,846 | +394,885 | 4.28% | 195,448,320 |
| 2015-03-16 | 2015-03-12 | 0.836 | 228,896,961 | +1,639,372 | 4.28% | 191,286,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 227,257,589 | -520,530 | 4.25% | 188,016,840 |
| 2015-03-12 | 2015-03-10 | 0.852 | 227,778,119 | -490,615 | 4.26% | 194,158,020 |
| 2015-03-11 | 2015-03-09 | 0.869 | 228,268,734 | +161,544 | 4.26% | 198,391,440 |
| 2015-03-10 | 2015-03-06 | 0.886 | 228,107,190 | -1,549,625 | 4.26% | 202,063,560 |
| 2015-03-09 | 2015-03-05 | 0.903 | 229,656,815 | -4,128,345 | 4.29% | 207,274,680 |
| 2015-03-06 | 2015-03-04 | 0.794 | 233,785,160 | +2,273,581 | 4.37% | 185,602,450 |
| 2015-03-05 | 2015-03-03 | 0.827 | 231,511,579 | -999,179 | 4.33% | 191,536,290 |
| 2015-03-04 | 2015-03-02 | 0.777 | 232,510,758 | +1,364,149 | 4.34% | 180,704,580 |
| 2015-03-03 | 2015-02-27 | 0.744 | 231,146,609 | -514,548 | 4.32% | 171,917,740 |
| 2015-03-02 | 2015-02-26 | 0.744 | 231,661,157 | -53,847 | 4.33% | 172,300,440 |
| 2015-02-27 | 2015-02-25 | 0.744 | 231,715,004 | +1,041,060 | 4.33% | 172,340,490 |
| 2015-02-26 | 2015-02-24 | 0.744 | 230,673,944 | +1,035,078 | 4.31% | 171,566,190 |
| 2015-02-25 | 2015-02-23 | 0.752 | 229,638,866 | +311,122 | 4.29% | 172,715,400 |
| 2015-02-24 | 2015-02-18 | 0.769 | 229,327,744 | -1,053,027 | 4.28% | 176,314,320 |
| 2015-02-23 | 2015-02-16 | 0.752 | 230,380,771 | -11,967 | 4.30% | 173,273,400 |
| 2015-02-17 | 2015-02-13 | 0.735 | 230,392,738 | -173,510 | 4.30% | 169,431,680 |
| 2015-02-16 | 2015-02-12 | 0.752 | 230,566,248 | -364,969 | 4.31% | 173,412,900 |
| 2015-02-13 | 2015-02-11 | 0.735 | 230,931,217 | +95,729 | 4.31% | 169,827,680 |
| 2015-02-12 | 2015-02-10 | 0.727 | 230,835,488 | +1,184,656 | 4.31% | 167,828,220 |
| 2015-02-11 | 2015-02-09 | 0.702 | 229,650,832 | +765,838 | 4.29% | 161,209,440 |
| 2015-02-10 | 2015-02-06 | 0.735 | 228,884,994 | +1,172,689 | 4.28% | 168,322,880 |
| 2015-02-09 | 2015-02-05 | 0.752 | 227,712,305 | -215,392 | 4.25% | 171,266,400 |
| 2015-02-06 | 2015-02-04 | 0.760 | 227,927,697 | -2,165,885 | 4.26% | 173,333,160 |
| 2015-02-05 | 2015-02-03 | 0.769 | 230,093,582 | +1,142,773 | 4.30% | 176,903,120 |
| 2015-02-04 | 2015-02-02 | 0.777 | 228,950,809 | +508,565 | 4.28% | 177,937,830 |
| 2015-02-03 | 2015-01-30 | 0.802 | 228,442,244 | -227,359 | 4.27% | 183,269,760 |
| 2015-02-02 | 2015-01-29 | 0.802 | 228,669,603 | +568,396 | 4.27% | 183,452,160 |
| 2015-01-30 | 2015-01-28 | 0.819 | 228,101,207 | -2,159,902 | 4.26% | 186,808,580 |
| 2015-01-29 | 2015-01-27 | 0.752 | 230,261,109 | -670,108 | 4.30% | 173,183,400 |
| 2015-01-28 | 2015-01-26 | 0.744 | 230,931,217 | +496,598 | 4.31% | 171,757,540 |
| 2015-01-27 | 2015-01-23 | 0.744 | 230,434,619 | +233,341 | 4.31% | 171,388,190 |
| 2015-01-26 | 2015-01-22 | 0.735 | 230,201,278 | +287,189 | 4.30% | 169,290,880 |
| 2015-01-23 | 2015-01-21 | 0.735 | 229,914,089 | +1,537,659 | 4.30% | 169,079,680 |
| 2015-01-22 | 2015-01-20 | 0.744 | 228,376,430 | +1,579,540 | 4.27% | 169,857,390 |
| 2015-01-21 | 2015-01-19 | 0.744 | 226,796,890 | +1,890,662 | 4.24% | 168,682,590 |
| 2015-01-20 | 2015-01-16 | 0.777 | 224,906,228 | +293,173 | 4.20% | 174,794,430 |
| 2015-01-19 | 2015-01-15 | 0.802 | 224,613,055 | +275,223 | 4.20% | 180,197,760 |
| 2015-01-16 | 2015-01-14 | 0.811 | 224,337,832 | -125,646 | 4.19% | 181,851,720 |
| 2015-01-15 | 2015-01-13 | 0.819 | 224,463,478 | -6,766,895 | 4.19% | 183,829,380 |
| 2015-01-14 | 2015-01-12 | 0.811 | 231,230,373 | -1,441,929 | 4.32% | 187,438,920 |
| 2015-01-13 | 2015-01-09 | 0.852 | 232,672,302 | +347,020 | 4.35% | 198,329,820 |
| 2015-01-12 | 2015-01-08 | 0.836 | 232,325,282 | +305,139 | 4.34% | 194,151,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 232,020,143 | +1,286,368 | 4.33% | 170,628,480 |
| 2015-01-08 | 2015-01-06 | 0.777 | 230,733,775 | +6,024,990 | 4.31% | 179,323,530 |
| 2015-01-07 | 2015-01-05 | 0.752 | 224,708,785 | +670,108 | 4.20% | 169,007,400 |
| 2015-01-06 | 2015-01-02 | 0.735 | 224,038,677 | +2,853,943 | 4.19% | 164,758,880 |
| 2015-01-05 | 2014-12-31 | 0.694 | 221,184,734 | -783,788 | 4.13% | 153,418,030 |
| 2015-01-02 | 2014-12-29 | 0.669 | 221,968,522 | +2,925,740 | 4.15% | 148,396,800 |
| 2014-12-30 | 2014-12-24 | 0.694 | 219,042,782 | +2,847,960 | 4.09% | 151,932,330 |
| 2014-12-29 | 2014-12-22 | 0.744 | 216,194,822 | +807,719 | 4.04% | 160,797,190 |
| 2014-12-23 | 2014-12-19 | 0.777 | 215,387,103 | +1,812,882 | 4.02% | 167,396,280 |
| 2014-12-19 | 2014-12-17 | 0.752 | 213,574,221 | +442,750 | 3.99% | 160,632,900 |
| 2014-12-18 | 2014-12-16 | 0.786 | 213,131,471 | +11,966 | 3.98% | 167,424,340 |
| 2014-12-17 | 2014-12-15 | 0.802 | 213,119,505 | +107,696 | 3.98% | 170,976,960 |
| 2014-12-16 | 2014-12-12 | 0.760 | 213,011,809 | +723,956 | 3.98% | 161,990,010 |
| 2014-12-15 | 2014-12-11 | 0.744 | 212,287,853 | +197,443 | 3.97% | 157,891,340 |
| 2014-12-12 | 2014-12-10 | 0.769 | 212,090,410 | +610,277 | 3.96% | 163,061,720 |
| 2014-12-11 | 2014-12-09 | 0.719 | 211,480,133 | +1,639,371 | 3.95% | 151,988,660 |
| 2014-12-10 | 2014-12-08 | 0.777 | 209,840,762 | +837,636 | 3.92% | 163,085,730 |
| 2014-12-09 | 2014-12-05 | 0.811 | 209,003,126 | +1,549,625 | 3.90% | 169,421,170 |
| 2014-12-08 | 2014-12-04 | 0.836 | 207,453,501 | +203,425 | 3.88% | 173,366,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 207,250,076 | +2,536,838 | 3.87% | 171,464,040 |
| 2014-12-04 | 2014-12-02 | 0.794 | 204,713,238 | +1,400,047 | 3.82% | 162,522,200 |
| 2014-12-03 | 2014-12-01 | 0.769 | 203,313,191 | +4,349,720 | 3.80% | 156,313,520 |
| 2014-12-02 | 2014-11-28 | 0.852 | 198,963,471 | +1,394,064 | 3.72% | 169,596,420 |
| 2014-12-01 | 2014-11-27 | 0.869 | 197,569,407 | +3,051,385 | 3.69% | 171,710,240 |
| 2014-11-28 | 2014-11-26 | 0.886 | 194,518,022 | +1,537,659 | 3.63% | 172,309,360 |
| 2014-11-27 | 2014-11-25 | 0.886 | 192,980,363 | +2,124,003 | 3.61% | 170,947,260 |
| 2014-11-26 | 2014-11-24 | 0.903 | 190,856,360 | +3,906,970 | 3.57% | 172,255,680 |
| 2014-11-25 | 2014-11-21 | 0.969 | 186,949,390 | -926,006 | 3.49% | 181,227,960 |
| 2014-11-24 | 2014-11-20 | 0.969 | 187,875,396 | -879,517 | 3.51% | 182,125,626 |
| 2014-11-21 | 2014-11-19 | 0.986 | 188,754,913 | +358,987 | 3.53% | 186,133,023 |
| 2014-11-20 | 2014-11-18 | 1.003 | 188,395,926 | +771,821 | 3.52% | 188,927,820 |
| 2014-11-19 | 2014-11-17 | 1.003 | 187,624,105 | +1,376,115 | 3.51% | 188,153,820 |
| 2014-11-18 | 2014-11-14 | 1.020 | 186,247,990 | +245,307 | 3.48% | 189,886,717 |
| 2014-11-17 | 2014-11-13 | 1.003 | 186,002,683 | -592,328 | 3.47% | 186,527,820 |
| 2014-11-14 | 2014-11-12 | 1.020 | 186,595,011 | +1,280,385 | 3.49% | 190,240,517 |
| 2014-11-13 | 2014-11-11 | 1.020 | 185,314,626 | +8,244,723 | 3.46% | 188,935,117 |
| 2014-11-12 | 2014-11-10 | 1.003 | 177,069,903 | +652,159 | 3.31% | 177,569,820 |
| 2014-11-11 | 2014-11-07 | 1.003 | 176,417,744 | -41,882 | 3.30% | 176,915,820 |
| 2014-11-10 | 2014-11-06 | 1.020 | 176,459,626 | +1,465,862 | 3.30% | 179,907,117 |
| 2014-11-07 | 2014-11-05 | 1.036 | 174,993,764 | +400,868 | 3.27% | 181,337,414 |
| 2014-11-06 | 2014-11-04 | 1.036 | 174,592,896 | +753,872 | 3.26% | 180,922,014 |
| 2014-11-05 | 2014-11-03 | 1.036 | 173,839,024 | +927,381 | 3.25% | 180,140,814 |
| 2014-11-04 | 2014-10-31 | 1.053 | 172,911,643 | -849,601 | 3.23% | 182,069,811 |
| 2014-11-03 | 2014-10-30 | 1.020 | 173,761,244 | -131,628 | 3.25% | 177,156,017 |
| 2014-10-31 | 2014-10-29 | 1.020 | 173,892,872 | -2,530,855 | 3.25% | 177,290,217 |
| 2014-10-30 | 2014-10-28 | 1.036 | 176,423,727 | +987,213 | 3.30% | 182,819,214 |
| 2014-10-29 | 2014-10-27 | 1.003 | 175,436,514 | -89,747 | 3.28% | 175,931,820 |
| 2014-10-28 | 2014-10-24 | 1.020 | 175,526,261 | +825,669 | 3.28% | 178,955,517 |
| 2014-10-27 | 2014-10-23 | 1.036 | 174,700,592 | -245,307 | 3.26% | 181,033,614 |
| 2014-10-24 | 2014-10-22 | 1.053 | 174,945,899 | -1,717,152 | 3.27% | 184,211,811 |
| 2014-10-23 | 2014-10-21 | 1.003 | 176,663,051 | +1,208,587 | 3.30% | 177,161,820 |
| 2014-10-22 | 2014-10-20 | 1.020 | 175,454,464 | -747,888 | 3.28% | 178,882,317 |
| 2014-10-21 | 2014-10-17 | 0.969 | 176,202,352 | +263,257 | 3.29% | 170,809,826 |
| 2014-10-20 | 2014-10-16 | 0.986 | 175,939,095 | +1,286,368 | 3.29% | 173,495,223 |
| 2014-10-17 | 2014-10-15 | 1.003 | 174,652,727 | +759,855 | 3.26% | 175,145,820 |
| 2014-10-16 | 2014-10-14 | 1.020 | 173,892,872 | +1,459,878 | 3.25% | 177,290,217 |
| 2014-10-15 | 2014-10-13 | 1.003 | 172,432,994 | +765,838 | 3.22% | 172,919,820 |
| 2014-10-14 | 2014-10-10 | 1.020 | 171,667,156 | +5,737,800 | 3.21% | 175,021,017 |
| 2014-10-13 | 2014-10-09 | 1.053 | 165,929,356 | +610,277 | 3.10% | 174,717,711 |
| 2014-10-10 | 2014-10-08 | 1.053 | 165,319,079 | +640,193 | 3.09% | 174,075,111 |
| 2014-10-09 | 2014-10-07 | 1.053 | 164,678,886 | +293,172 | 3.08% | 173,401,011 |
| 2014-10-08 | 2014-10-06 | 1.070 | 164,385,714 | +173,510 | 3.07% | 175,839,808 |
| 2014-10-07 | 2014-10-03 | 1.020 | 164,212,204 | -137,611 | 3.07% | 167,420,417 |
| 2014-10-06 | 2014-09-30 | 1.036 | 164,349,815 | -155,561 | 3.07% | 170,307,614 |
| 2014-10-03 | 2014-09-29 | 0.986 | 164,505,376 | +442,750 | 3.07% | 162,220,323 |
| 2014-09-30 | 2014-09-26 | 1.036 | 164,062,626 | +2,871,892 | 3.07% | 170,010,014 |
| 2014-09-29 | 2014-09-25 | 1.086 | 161,190,734 | +1,085,934 | 3.01% | 175,116,305 |
| 2014-09-26 | 2014-09-24 | 1.070 | 160,104,800 | +3,338,574 | 2.99% | 171,260,608 |
| 2014-09-25 | 2014-09-23 | 1.120 | 156,766,226 | +646,176 | 2.93% | 175,549,849 |
| 2014-09-24 | 2014-09-22 | 1.086 | 156,120,050 | +2,800,095 | 2.92% | 169,607,555 |
| 2014-09-23 | 2014-09-19 | 1.153 | 153,319,955 | +526,513 | 2.86% | 176,815,743 |
| 2014-09-22 | 2014-09-18 | 1.120 | 152,793,442 | +454,716 | 2.85% | 171,101,049 |
| 2014-09-19 | 2014-09-17 | 1.086 | 152,338,726 | +2,357,345 | 2.85% | 165,499,555 |
| 2014-09-18 | 2014-09-16 | 1.086 | 149,981,381 | +2,171,868 | 2.80% | 162,938,555 |
| 2014-09-17 | 2014-09-15 | 1.153 | 147,809,513 | +2,153,919 | 2.76% | 170,460,843 |
| 2014-09-16 | 2014-09-12 | 1.220 | 145,655,594 | -2,118,020 | 2.72% | 177,714,631 |
| 2014-09-15 | 2014-09-11 | 1.237 | 147,773,614 | -275,223 | 2.76% | 182,768,678 |
| 2014-09-12 | 2014-09-10 | 1.237 | 148,048,837 | +747,888 | 2.77% | 183,109,078 |
| 2014-09-11 | 2014-09-08 | 1.254 | 147,300,949 | -706,006 | 2.75% | 184,646,025 |
| 2014-09-10 | 2014-09-05 | 1.254 | 148,006,955 | +311,121 | 2.77% | 185,531,024 |
| 2014-09-08 | 2014-09-04 | 1.254 | 147,695,834 | -5,983 | 2.76% | 185,141,025 |
| 2014-09-05 | 2014-09-03 | 1.237 | 147,701,817 | -1,382,098 | 2.76% | 182,679,878 |
| 2014-09-04 | 2014-09-02 | 1.203 | 149,083,915 | +801,737 | 2.79% | 179,405,784 |
| 2014-09-03 | 2014-09-01 | 1.203 | 148,282,178 | +819,685 | 2.77% | 178,440,983 |
| 2014-09-01 | 2014-08-28 | 1.203 | 147,462,493 | +125,646 | 2.75% | 177,454,584 |
| 2014-08-29 | 2014-08-27 | 1.254 | 147,336,847 | -1,824,848 | 2.75% | 184,691,025 |
| 2014-08-28 | 2014-08-26 | 1.237 | 149,161,695 | -5,917,294 | 2.79% | 184,485,478 |
| 2014-08-27 | 2014-08-25 | 1.170 | 155,078,989 | -496,598 | 2.90% | 181,436,290 |
| 2014-08-26 | 2014-08-22 | 1.103 | 155,575,587 | +257,274 | 2.91% | 171,616,302 |
| 2014-08-25 | 2014-08-21 | 1.103 | 155,318,313 | -454,717 | 2.90% | 171,332,501 |
| 2014-08-22 | 2014-08-20 | 1.120 | 155,773,030 | -2,034,256 | 2.91% | 174,437,649 |
| 2014-08-21 | 2014-08-19 | 1.086 | 157,807,286 | -353,004 | 2.95% | 171,440,555 |
| 2014-08-20 | 2014-08-18 | 1.020 | 158,160,290 | +382,919 | 2.95% | 161,250,267 |
| 2014-08-19 | 2014-08-15 | 1.053 | 157,777,371 | -143,594 | 2.95% | 166,133,961 |
| 2014-08-18 | 2014-08-14 | 1.070 | 157,920,965 | +95,729 | 2.95% | 168,924,608 |
| 2014-08-15 | 2014-08-13 | 1.070 | 157,825,236 | -376,936 | 2.95% | 168,822,208 |
| 2014-08-14 | 2014-08-12 | 1.036 | 158,202,172 | +95,730 | 2.96% | 163,937,114 |
| 2014-08-13 | 2014-08-11 | 1.020 | 158,106,442 | +897,466 | 2.95% | 161,195,367 |
| 2014-08-12 | 2014-08-08 | 1.020 | 157,208,976 | +460,700 | 2.94% | 160,280,367 |
| 2014-08-11 | 2014-08-07 | 1.003 | 156,748,276 | +915,415 | 2.93% | 157,190,820 |
| 2014-08-08 | 2014-08-06 | 1.036 | 155,832,861 | +293,173 | 2.91% | 161,481,914 |
| 2014-08-07 | 2014-08-05 | 1.053 | 155,539,688 | -47,865 | 2.91% | 163,777,761 |
| 2014-08-06 | 2014-08-04 | 1.053 | 155,587,553 | +987,212 | 2.91% | 163,828,161 |
| 2014-08-05 | 2014-08-01 | 1.053 | 154,600,341 | +382,919 | 2.89% | 162,788,662 |
| 2014-08-04 | 2014-07-31 | 1.070 | 154,217,422 | +969,264 | 2.88% | 164,963,008 |
| 2014-08-01 | 2014-07-30 | 1.070 | 153,248,158 | +1,047,044 | 2.86% | 163,926,208 |
| 2014-07-31 | 2014-07-29 | 1.103 | 152,201,114 | +173,510 | 2.84% | 167,893,902 |
| 2014-07-30 | 2014-07-28 | 1.070 | 152,027,604 | -400,868 | 2.84% | 162,620,608 |
| 2014-07-29 | 2014-07-25 | 1.103 | 152,428,472 | +927,381 | 2.85% | 168,144,702 |
| 2014-07-28 | 2014-07-24 | 1.103 | 151,501,091 | +658,142 | 2.83% | 167,121,703 |
| 2014-07-25 | 2014-07-23 | 1.103 | 150,842,949 | +4,936,064 | 2.82% | 166,395,702 |
| 2014-07-24 | 2014-07-22 | 1.086 | 145,906,885 | -1,812,881 | 2.73% | 158,512,056 |
| 2014-07-23 | 2014-07-21 | 1.053 | 147,719,766 | -215,392 | 2.76% | 155,543,661 |
| 2014-07-22 | 2014-07-18 | 1.053 | 147,935,158 | -47,865 | 2.76% | 155,770,461 |
| 2014-07-21 | 2014-07-17 | 1.053 | 147,983,023 | +77,780 | 2.76% | 155,820,861 |
| 2014-07-18 | 2014-07-16 | 1.053 | 147,905,243 | +29,916 | 2.76% | 155,738,961 |
| 2014-07-17 | 2014-07-15 | 1.036 | 147,875,327 | +1,011,145 | 2.76% | 153,235,914 |
| 2014-07-16 | 2014-07-14 | 1.053 | 146,864,182 | +143,595 | 2.74% | 154,642,761 |
| 2014-07-15 | 2014-07-11 | 1.053 | 146,720,587 | -5,983 | 2.74% | 154,491,561 |
| 2014-07-14 | 2014-07-10 | 1.086 | 146,726,570 | -17,950 | 2.74% | 159,402,555 |
| 2014-07-11 | 2014-07-09 | 1.070 | 146,744,520 | -179,493 | 2.74% | 156,969,408 |
| 2014-07-10 | 2014-07-08 | 1.086 | 146,924,013 | -29,915 | 2.74% | 159,617,055 |
| 2014-07-09 | 2014-07-07 | 1.120 | 146,953,928 | -412,835 | 2.75% | 164,561,849 |
| 2014-07-08 | 2014-07-04 | 1.086 | 147,366,763 | -1,011,145 | 2.75% | 160,098,055 |
| 2014-07-07 | 2014-07-03 | 1.070 | 148,377,908 | -496,598 | 2.77% | 158,716,608 |
| 2014-07-04 | 2014-07-02 | 1.003 | 148,874,506 | +2,315,463 | 2.78% | 149,294,820 |
| 2014-07-03 | 2014-06-30 | 1.036 | 146,559,043 | +1,573,557 | 2.74% | 151,871,914 |
| 2014-07-02 | 2014-06-27 | 1.086 | 144,985,486 | -107,696 | 2.71% | 157,511,055 |
| 2014-06-30 | 2014-06-26 | 1.070 | 145,093,182 | -125,645 | 2.71% | 155,203,008 |
| 2014-06-27 | 2014-06-25 | 1.053 | 145,218,827 | +1,160,723 | 2.71% | 152,910,261 |
| 2014-06-26 | 2014-06-24 | 1.070 | 144,058,104 | -5,983 | 2.69% | 154,095,808 |
| 2014-06-25 | 2014-06-23 | 1.086 | 144,064,087 | -436,767 | 2.69% | 156,510,055 |
| 2014-06-24 | 2014-06-20 | 1.086 | 144,500,854 | +490,615 | 2.70% | 156,984,555 |
| 2014-06-23 | 2014-06-19 | 1.120 | 144,010,239 | +239,324 | 2.69% | 161,265,449 |
| 2014-06-20 | 2014-06-18 | 1.137 | 143,770,915 | -2,369,311 | 2.69% | 163,400,396 |
| 2014-06-19 | 2014-06-17 | 1.086 | 146,140,226 | -1,029,094 | 2.73% | 158,765,555 |
| 2014-06-18 | 2014-06-16 | 1.137 | 147,169,320 | -1,561,592 | 2.75% | 167,262,796 |
| 2014-06-17 | 2014-06-13 | 1.170 | 148,730,912 | -670,108 | 2.78% | 174,009,291 |
| 2014-06-16 | 2014-06-12 | 1.170 | 149,401,020 | -269,239 | 2.79% | 174,793,290 |
| 2014-06-13 | 2014-06-11 | 1.170 | 149,670,259 | -209,409 | 2.80% | 175,108,289 |
| 2014-06-12 | 2014-06-10 | 1.153 | 149,879,668 | -400,869 | 2.80% | 172,848,243 |
| 2014-06-11 | 2014-06-09 | 1.120 | 150,280,537 | -723,956 | 2.81% | 168,287,050 |
| 2014-06-10 | 2014-06-06 | 1.153 | 151,004,493 | -5,624,121 | 2.82% | 174,145,443 |
| 2014-06-09 | 2014-06-05 | 1.053 | 156,628,614 | -850,439 | 2.93% | 164,924,361 |
| 2014-06-06 | 2014-06-04 | 0.986 | 157,479,053 | +5,983 | 2.94% | 155,291,599 |
| 2014-06-05 | 2014-06-03 | 0.986 | 157,473,070 | +370,953 | 2.94% | 155,285,699 |
| 2014-06-04 | 2014-05-30 | 0.969 | 157,102,117 | +305,138 | 2.94% | 152,294,138 |
| 2014-06-03 | 2014-05-29 | 0.969 | 156,796,979 | -191,459 | 2.93% | 151,998,338 |
| 2014-05-30 | 2014-05-28 | 0.969 | 156,988,438 | +358,986 | 2.93% | 152,183,938 |
| 2014-05-29 | 2014-05-27 | 1.020 | 156,629,452 | -388,064 | 2.93% | 159,689,521 |
| 2014-05-28 | 2014-05-26 | 1.036 | 157,017,516 | +490,615 | 2.93% | 162,709,514 |
| 2014-05-27 | 2014-05-23 | 1.020 | 156,526,901 | +592,327 | 2.92% | 159,584,967 |
| 2014-05-26 | 2014-05-22 | 1.020 | 155,934,574 | -454,716 | 2.91% | 158,981,067 |
| 2014-05-23 | 2014-05-21 | 0.953 | 156,389,290 | -418,817 | 2.92% | 148,989,279 |
| 2014-05-22 | 2014-05-20 | 0.986 | 156,808,107 | -1,322,267 | 2.93% | 154,629,973 |
| 2014-05-21 | 2014-05-19 | 0.919 | 158,130,374 | +454,716 | 2.95% | 145,362,085 |
| 2014-05-20 | 2014-05-16 | 0.886 | 157,675,658 | +221,375 | 2.95% | 139,673,391 |
| 2014-05-19 | 2014-05-15 | 0.953 | 157,454,283 | -729,939 | 2.94% | 150,003,879 |
| 2014-05-16 | 2014-05-14 | 0.903 | 158,184,222 | -101,713 | 2.96% | 142,767,738 |
| 2014-05-15 | 2014-05-13 | 0.919 | 158,285,935 | -131,628 | 2.96% | 145,505,085 |
| 2014-05-14 | 2014-05-12 | 0.869 | 158,417,563 | -269,240 | 2.96% | 137,682,844 |
| 2014-05-13 | 2014-05-09 | 0.827 | 158,686,803 | +682,074 | 2.96% | 131,286,226 |
| 2014-05-12 | 2014-05-08 | 0.852 | 158,004,729 | +323,088 | 2.95% | 134,683,197 |
| 2014-05-09 | 2014-05-07 | 0.903 | 157,681,641 | +101,713 | 2.95% | 142,314,138 |
| 2014-05-08 | 2014-05-05 | 0.919 | 157,579,928 | +682,074 | 2.94% | 144,856,085 |
| 2014-05-07 | 2014-05-02 | 0.869 | 156,897,854 | +83,764 | 2.93% | 136,362,044 |
| 2014-05-05 | 2014-04-30 | 0.852 | 156,814,090 | -131,629 | 2.93% | 133,668,297 |
| 2014-05-02 | 2014-04-29 | 0.869 | 156,945,719 | +819,686 | 2.93% | 136,403,644 |
| 2014-04-30 | 2014-04-28 | 0.869 | 156,126,033 | +1,603,473 | 2.92% | 135,691,244 |
| 2014-04-29 | 2014-04-25 | 0.953 | 154,522,560 | +729,939 | 2.89% | 147,210,879 |
| 2014-04-28 | 2014-04-24 | 0.986 | 153,792,621 | +376,936 | 2.87% | 151,656,373 |
| 2014-04-25 | 2014-04-23 | 1.020 | 153,415,685 | +203,426 | 2.87% | 156,412,967 |
| 2014-04-24 | 2014-04-22 | 1.036 | 153,212,259 | -795,754 | 2.86% | 158,766,314 |
| 2014-04-23 | 2014-04-17 | 1.020 | 154,008,013 | -227,358 | 2.88% | 157,016,867 |
| 2014-04-22 | 2014-04-16 | 0.969 | 154,235,371 | -370,953 | 2.88% | 149,515,126 |
| 2014-04-17 | 2014-04-15 | 0.986 | 154,606,324 | +999,179 | 2.89% | 152,458,773 |
| 2014-04-16 | 2014-04-14 | 0.986 | 153,607,145 | +1,729,119 | 2.87% | 151,473,473 |
| 2014-04-15 | 2014-04-11 | 1.053 | 151,878,026 | +263,256 | 2.84% | 159,922,161 |
| 2014-04-14 | 2014-04-10 | 1.103 | 151,614,770 | -424,800 | 2.83% | 167,247,102 |
| 2014-04-11 | 2014-04-09 | 1.070 | 152,039,570 | +418,817 | 2.84% | 162,633,408 |
| 2014-04-10 | 2014-04-08 | 1.053 | 151,620,753 | +490,615 | 2.83% | 159,651,261 |
| 2014-04-09 | 2014-04-07 | 1.053 | 151,130,138 | +388,902 | 2.82% | 159,134,661 |
| 2014-04-08 | 2014-04-04 | 1.120 | 150,741,236 | -741,905 | 2.82% | 168,802,949 |
| 2014-04-07 | 2014-04-03 | 1.170 | 151,483,141 | -1,208,588 | 2.83% | 177,229,290 |
| 2014-04-04 | 2014-04-02 | 1.137 | 152,691,729 | -4,744,605 | 2.85% | 173,539,196 |
| 2014-04-03 | 2014-04-01 | 1.036 | 157,436,334 | +221,375 | 2.94% | 163,143,514 |
| 2014-04-02 | 2014-03-31 | 1.053 | 157,214,959 | -335,054 | 2.94% | 165,541,761 |
| 2014-04-01 | 2014-03-28 | 1.020 | 157,550,013 | +281,206 | 2.94% | 160,628,067 |
| 2014-03-31 | 2014-03-27 | 0.969 | 157,268,807 | +5,995,075 | 2.94% | 152,455,726 |
| 2014-03-28 | 2014-03-26 | 1.086 | 151,273,732 | -173,511 | 2.83% | 164,342,555 |
| 2014-03-27 | 2014-03-25 | 1.053 | 151,447,243 | +11,589,281 | 2.83% | 159,468,561 |
| 2014-03-26 | 2014-03-24 | 1.203 | 139,857,962 | -478,649 | 2.61% | 168,303,384 |
| 2014-03-25 | 2014-03-21 | 1.220 | 140,336,611 | +1,238,503 | 2.62% | 171,224,931 |
| 2014-03-24 | 2014-03-20 | 1.187 | 139,098,108 | +891,484 | 2.60% | 165,064,137 |
| 2014-03-21 | 2014-03-19 | 1.237 | 138,206,624 | -526,514 | 2.58% | 170,936,077 |
| 2014-03-20 | 2014-03-18 | 1.237 | 138,733,138 | -700,024 | 2.59% | 171,587,278 |
| 2014-03-19 | 2014-03-17 | 1.220 | 139,433,162 | -777,804 | 2.61% | 170,122,631 |
| 2014-03-18 | 2014-03-14 | 1.187 | 140,210,966 | +490,615 | 2.91% | 166,384,737 |
| 2014-03-17 | 2014-03-13 | 1.220 | 139,720,351 | -508,564 | 2.90% | 170,473,031 |
| 2014-03-14 | 2014-03-12 | 1.220 | 140,228,915 | -418,818 | 2.91% | 171,093,531 |
| 2014-03-13 | 2014-03-11 | 1.254 | 140,647,733 | +652,159 | 2.92% | 176,306,026 |
| 2014-03-12 | 2014-03-10 | 1.220 | 139,995,574 | +2,010,325 | 2.90% | 170,808,831 |
| 2014-03-11 | 2014-03-07 | 1.287 | 137,985,249 | +1,328,249 | 2.86% | 177,581,018 |
| 2014-03-10 | 2014-03-06 | 1.320 | 136,657,000 | +1,776,984 | 2.83% | 180,439,714 |
| 2014-03-07 | 2014-03-05 | 1.320 | 134,880,016 | -3,105,233 | 2.80% | 178,093,412 |
| 2014-03-06 | 2014-03-04 | 1.270 | 137,985,249 | +1,310,300 | 2.86% | 175,274,771 |
| 2014-03-05 | 2014-03-03 | 1.320 | 136,674,949 | -2,465,040 | 2.83% | 180,463,413 |
| 2014-03-04 | 2014-02-28 | 1.254 | 139,139,989 | -275,223 | 2.88% | 174,416,025 |
| 2014-03-03 | 2014-02-27 | 1.220 | 139,415,212 | -2,626,585 | 2.89% | 170,100,731 |
| 2014-02-28 | 2014-02-26 | 1.170 | 142,041,797 | +35,899 | 2.94% | 166,183,290 |
| 2014-02-27 | 2014-02-25 | 1.137 | 142,005,898 | +700,024 | 2.94% | 161,394,396 |
| 2014-02-26 | 2014-02-24 | 1.203 | 141,305,874 | -717,973 | 2.93% | 170,045,783 |
| 2014-02-25 | 2014-02-21 | 1.203 | 142,023,847 | -4,218,092 | 2.94% | 170,909,783 |
| 2014-02-24 | 2014-02-20 | 1.137 | 146,241,939 | -1,358,165 | 3.03% | 166,208,796 |
| 2014-02-21 | 2014-02-19 | 1.137 | 147,600,104 | +1,705,186 | 3.06% | 167,752,396 |
| 2014-02-20 | 2014-02-18 | 1.170 | 145,894,918 | +5,983 | 3.02% | 170,691,290 |
| 2014-02-19 | 2014-02-17 | 1.187 | 145,888,935 | -813,703 | 3.02% | 173,122,637 |
| 2014-02-18 | 2014-02-14 | 1.170 | 146,702,638 | +251,291 | 3.04% | 171,636,290 |
| 2014-02-17 | 2014-02-13 | 1.153 | 146,451,347 | +2,345,378 | 3.04% | 168,894,543 |
| 2014-02-14 | 2014-02-12 | 1.187 | 144,105,969 | +1,202,605 | 2.99% | 171,006,837 |
| 2014-02-13 | 2014-02-11 | 1.220 | 142,903,364 | -275,223 | 2.96% | 174,356,631 |
| 2014-02-12 | 2014-02-10 | 1.220 | 143,178,587 | -849,602 | 2.97% | 174,692,431 |
| 2014-02-11 | 2014-02-07 | 1.203 | 144,028,189 | +400,869 | 2.99% | 173,321,784 |
| 2014-02-10 | 2014-02-06 | 1.203 | 143,627,320 | +544,462 | 2.98% | 172,839,384 |
| 2014-02-07 | 2014-02-05 | 1.203 | 143,082,858 | +783,788 | 2.97% | 172,184,185 |
| 2014-02-06 | 2014-02-04 | 1.220 | 142,299,070 | -107,696 | 2.95% | 173,619,331 |
| 2014-02-05 | 2014-01-30 | 1.254 | 142,406,766 | -1,220,554 | 2.95% | 178,511,025 |
| 2014-02-04 | 2014-01-28 | 1.237 | 143,627,320 | -137,612 | 2.98% | 177,640,478 |
| 2014-01-29 | 2014-01-27 | 1.187 | 143,764,932 | -4,457,415 | 2.98% | 170,602,137 |
| 2014-01-28 | 2014-01-24 | 1.203 | 148,222,347 | -34,133,632 | 3.07% | 178,368,984 |
| 2014-01-27 | 2014-01-23 | 1.320 | 182,355,979 | -2,554,787 | 3.78% | 240,779,913 |
| 2014-01-24 | 2014-01-22 | 1.270 | 184,910,766 | -1,292,351 | 3.83% | 234,881,572 |
| 2014-01-23 | 2014-01-21 | 1.304 | 186,203,117 | -1,495,777 | 3.86% | 242,747,466 |
| 2014-01-22 | 2014-01-20 | 1.320 | 187,698,894 | -981,230 | 3.89% | 247,834,613 |
| 2014-01-21 | 2014-01-17 | 1.337 | 188,680,124 | -1,866,730 | 3.91% | 252,283,760 |
| 2014-01-20 | 2014-01-16 | 1.320 | 190,546,854 | -8,705,422 | 3.95% | 251,595,014 |
| 2014-01-17 | 2014-01-15 | 1.137 | 199,252,276 | +179,493 | 4.13% | 226,456,796 |
| 2014-01-16 | 2014-01-14 | 1.170 | 199,072,783 | -3,488,151 | 4.13% | 232,907,291 |
| 2014-01-15 | 2014-01-13 | 1.153 | 202,560,934 | -388,903 | 4.20% | 233,602,742 |
| 2014-01-14 | 2014-01-10 | 1.120 | 202,949,837 | +1,250,470 | 4.21% | 227,267,150 |
| 2014-01-13 | 2014-01-09 | 1.137 | 201,699,367 | +1,579,541 | 4.19% | 229,237,996 |
| 2014-01-10 | 2014-01-08 | 1.120 | 200,119,826 | -1,011,146 | 4.16% | 224,098,049 |
| 2014-01-09 | 2014-01-07 | 1.153 | 201,130,972 | +4,840,335 | 4.18% | 231,953,643 |
| 2014-01-08 | 2014-01-06 | 1.203 | 196,290,637 | -3,159,081 | 4.08% | 236,213,784 |
| 2014-01-07 | 2014-01-03 | 1.137 | 199,449,718 | +4,098,429 | 4.14% | 226,681,196 |
| 2014-01-06 | 2014-01-02 | 1.053 | 195,351,289 | -670,108 | 4.07% | 205,697,961 |
| 2014-01-03 | 2013-12-31 | 1.036 | 196,021,397 | -676,092 | 4.08% | 203,127,314 |
| 2014-01-02 | 2013-12-27 | 1.003 | 196,697,489 | +3,105,233 | 4.10% | 197,252,820 |
| 2013-12-30 | 2013-12-24 | 0.986 | 193,592,256 | +1,148,757 | 4.04% | 190,903,173 |
| 2013-12-27 | 2013-12-20 | 0.802 | 192,443,499 | -843,618 | 4.01% | 154,389,456 |
| 2013-12-23 | 2013-12-19 | 0.827 | 193,287,117 | -197,443 | 4.36% | 159,912,076 |
| 2013-12-20 | 2013-12-18 | 0.786 | 193,484,560 | -933,364 | 4.36% | 151,990,809 |
| 2013-12-19 | 2013-12-17 | 0.819 | 194,417,924 | +628,226 | 4.38% | 159,222,903 |
| 2013-12-18 | 2013-12-16 | 0.819 | 193,789,698 | +7,807,956 | 4.37% | 158,708,403 |
| 2013-12-17 | 2013-12-13 | 0.886 | 185,981,742 | -807,720 | 4.19% | 164,747,691 |
| 2013-12-16 | 2013-12-12 | 0.869 | 186,789,462 | +1,603,473 | 4.22% | 162,341,244 |
| 2013-12-13 | 2013-12-11 | 0.852 | 185,185,989 | +819,686 | 4.18% | 157,852,497 |
| 2013-12-12 | 2013-12-10 | 0.827 | 184,366,303 | -1,268,419 | 4.16% | 152,531,627 |
| 2013-12-11 | 2013-12-09 | 0.836 | 185,634,722 | +2,626,585 | 4.19% | 155,132,350 |
| 2013-12-10 | 2013-12-06 | 0.769 | 183,008,137 | -5,189,748 | 4.13% | 140,702,362 |
| 2013-12-09 | 2013-12-05 | 0.702 | 188,197,885 | -131,629 | 4.25% | 132,110,454 |
| 2013-12-06 | 2013-12-04 | 0.702 | 188,329,514 | +963,281 | 4.25% | 132,202,854 |
| 2013-12-05 | 2013-12-03 | 0.694 | 187,366,233 | +299,155 | 4.23% | 129,960,860 |
| 2013-12-04 | 2013-12-02 | 0.727 | 187,067,078 | -2,243,665 | 4.22% | 136,006,535 |
| 2013-12-03 | 2013-11-29 | 0.685 | 189,310,743 | -83,764 | 4.28% | 129,727,567 |
| 2013-12-02 | 2013-11-28 | 0.660 | 189,394,507 | +939,348 | 4.28% | 125,036,737 |
| 2013-11-29 | 2013-11-27 | 0.677 | 188,455,159 | -394,885 | 4.26% | 127,566,374 |
| 2013-11-28 | 2013-11-26 | 0.694 | 188,850,044 | +1,041,061 | 4.27% | 130,990,060 |
| 2013-11-27 | 2013-11-25 | 0.702 | 187,808,983 | -2,076,139 | 4.24% | 131,837,454 |
| 2013-11-26 | 2013-11-22 | 0.660 | 189,885,122 | -4,050,564 | 4.29% | 125,360,637 |
| 2013-11-25 | 2013-11-21 | 0.593 | 193,935,686 | -5,438,645 | 4.38% | 115,069,239 |
| 2013-11-22 | 2013-11-20 | 0.543 | 199,374,331 | -622,243 | 4.51% | 108,299,327 |
| 2013-11-21 | 2013-11-19 | 0.543 | 199,996,574 | -149,578 | 4.52% | 108,637,327 |
| 2013-11-20 | 2013-11-18 | 0.543 | 200,146,152 | -825,669 | 4.52% | 108,718,577 |
| 2013-11-19 | 2013-11-15 | 0.535 | 200,971,821 | +526,514 | 4.54% | 107,487,584 |
| 2013-11-18 | 2013-11-14 | 0.535 | 200,445,307 | +353,003 | 4.53% | 107,205,984 |
| 2013-11-15 | 2013-11-13 | 0.526 | 200,092,304 | -299,156 | 4.52% | 105,345,040 |
| 2013-11-14 | 2013-11-12 | 0.526 | 200,391,460 | -323,087 | 4.53% | 105,502,541 |
| 2013-11-13 | 2013-11-11 | 0.543 | 200,714,547 | +17,949 | 4.54% | 109,027,327 |
| 2013-11-12 | 2013-11-08 | 0.510 | 200,696,598 | +418,818 | 4.54% | 102,308,803 |
| 2013-11-11 | 2013-11-07 | 0.526 | 200,277,780 | -29,916 | 4.53% | 105,442,690 |
| 2013-11-08 | 2013-11-06 | 0.518 | 200,307,696 | -35,899 | 4.53% | 103,784,497 |
| 2013-11-07 | 2013-11-05 | 0.526 | 200,343,595 | -221,375 | 4.53% | 105,477,341 |
| 2013-11-06 | 2013-11-04 | 0.543 | 200,564,970 | -239,324 | 4.53% | 108,946,078 |
| 2013-11-05 | 2013-11-01 | 0.518 | 200,804,294 | +23,932 | 4.54% | 104,041,797 |
| 2013-11-04 | 2013-10-31 | 0.518 | 200,780,362 | -963,280 | 4.54% | 104,029,397 |
| 2013-11-01 | 2013-10-30 | 0.518 | 201,743,642 | +113,679 | 4.56% | 104,528,497 |
| 2013-10-31 | 2013-10-29 | 0.518 | 201,629,963 | -2,327,429 | 4.56% | 104,469,597 |
| 2013-10-30 | 2013-10-28 | 0.535 | 203,957,392 | -209,409 | 4.61% | 109,084,384 |
| 2013-10-29 | 2013-10-25 | 0.526 | 204,166,801 | -53,848 | 4.61% | 107,490,191 |
| 2013-10-28 | 2013-10-24 | 0.543 | 204,220,649 | -191,459 | 4.62% | 110,931,828 |
| 2013-10-25 | 2013-10-23 | 0.526 | 204,412,108 | +1,196,621 | 4.62% | 107,619,340 |
| 2013-10-24 | 2013-10-22 | 0.535 | 203,215,487 | -95,729 | 4.59% | 108,687,584 |
| 2013-10-23 | 2013-10-21 | 0.552 | 203,311,216 | -1,980,409 | 4.60% | 112,136,871 |
| 2013-10-22 | 2013-10-18 | 0.518 | 205,291,625 | +1,705,186 | 4.64% | 106,366,797 |
| 2013-10-21 | 2013-10-17 | 0.518 | 203,586,439 | +3,386,439 | 4.60% | 105,483,297 |
| 2013-10-18 | 2013-10-16 | 0.476 | 200,200,000 | -484,632 | 4.52% | 95,363,479 |
| 2013-10-17 | 2013-10-15 | 0.485 | 200,684,632 | +107,696 | 4.54% | 97,271,423 |
| 2013-10-16 | 2013-10-11 | 0.485 | 200,576,936 | +101,713 | 4.53% | 97,219,223 |
| 2013-10-15 | 2013-10-10 | 0.493 | 200,475,223 | +927,382 | 4.53% | 98,845,266 |
| 2013-10-11 | 2013-10-09 | 0.493 | 199,547,841 | -753,872 | 4.51% | 98,388,016 |
| 2013-10-10 | 2013-10-08 | 0.468 | 200,301,713 | -239,324 | 4.53% | 93,738,036 |
| 2013-10-09 | 2013-10-07 | 0.468 | 200,541,037 | +125,645 | 4.53% | 93,850,036 |
| 2013-10-08 | 2013-10-04 | 0.468 | 200,415,392 | -95,730 | 4.53% | 93,791,236 |
| 2013-10-07 | 2013-10-03 | 0.468 | 200,511,122 | -682,074 | 4.53% | 93,836,036 |
| 2013-10-04 | 2013-10-02 | 0.468 | 201,193,196 | +263,257 | 4.55% | 94,155,236 |
| 2013-10-03 | 2013-09-30 | 0.460 | 200,929,939 | +658,142 | 4.54% | 92,352,892 |
| 2013-10-02 | 2013-09-27 | 0.468 | 200,271,797 | -245,308 | 4.53% | 93,724,036 |
| 2013-09-30 | 2013-09-26 | 0.468 | 200,517,105 | +227,358 | 4.53% | 93,838,836 |
| 2013-09-27 | 2013-09-25 | 0.460 | 200,289,747 | +460,700 | 4.53% | 92,058,643 |
| 2013-09-26 | 2013-09-24 | 0.468 | 199,829,047 | +484,631 | 4.52% | 93,516,836 |
| 2013-09-25 | 2013-09-23 | 0.476 | 199,344,416 | +155,561 | 4.51% | 94,955,930 |
| 2013-09-24 | 2013-09-19 | 0.476 | 199,188,855 | +179,493 | 4.50% | 94,881,830 |
| 2013-09-23 | 2013-09-18 | 0.476 | 199,009,362 | +23,933 | 4.50% | 94,796,330 |
| 2013-09-19 | 2013-09-17 | 0.476 | 198,985,429 | -131,629 | 4.50% | 94,784,929 |
| 2013-09-18 | 2013-09-16 | 0.476 | 199,117,058 | -131,628 | 4.50% | 94,847,630 |
| 2013-09-17 | 2013-09-13 | 0.476 | 199,248,686 | +478,649 | 4.50% | 94,910,330 |
| 2013-09-16 | 2013-09-12 | 0.485 | 198,770,037 | +364,969 | 4.49% | 96,343,423 |
| 2013-09-13 | 2013-09-11 | 0.476 | 198,405,068 | -412,834 | 4.48% | 94,508,480 |
| 2013-09-12 | 2013-09-10 | 0.485 | 198,817,902 | +41,882 | 4.49% | 96,366,623 |
| 2013-09-11 | 2013-09-09 | 0.476 | 198,776,020 | +616,260 | 4.49% | 94,685,179 |
| 2013-09-10 | 2013-09-06 | 0.476 | 198,159,760 | +311,121 | 4.48% | 94,391,629 |
| 2013-09-09 | 2013-09-05 | 0.476 | 197,848,639 | +161,544 | 4.47% | 94,243,430 |
| 2013-09-06 | 2013-09-04 | 0.468 | 197,687,095 | +29,916 | 4.47% | 92,514,436 |
| 2013-09-05 | 2013-09-03 | 0.476 | 197,657,179 | -41,882 | 4.47% | 94,152,229 |
| 2013-09-04 | 2013-09-02 | 0.476 | 197,699,061 | +538,480 | 4.47% | 94,172,180 |
| 2013-09-03 | 2013-08-30 | 0.460 | 197,160,581 | +382,919 | 4.46% | 90,620,392 |
| 2013-08-30 | 2013-08-28 | 0.468 | 196,777,662 | -113,679 | 4.45% | 92,088,836 |
| 2013-08-29 | 2013-08-27 | 0.485 | 196,891,341 | +263,256 | 4.45% | 95,432,823 |
| 2013-08-28 | 2013-08-26 | 0.493 | 196,628,085 | -341,037 | 4.44% | 96,948,417 |
| 2013-08-27 | 2013-08-23 | 0.468 | 196,969,122 | -155,561 | 4.45% | 92,178,436 |
| 2013-08-26 | 2013-08-22 | 0.468 | 197,124,683 | +197,443 | 4.46% | 92,251,236 |
| 2013-08-23 | 2013-08-21 | 0.468 | 196,927,240 | +532,497 | 4.45% | 92,158,836 |
| 2013-08-22 | 2013-08-20 | 0.468 | 196,394,743 | +430,783 | 4.44% | 91,909,636 |
| 2013-08-21 | 2013-08-19 | 0.485 | 195,963,960 | -227,358 | 4.43% | 94,983,323 |
| 2013-08-20 | 2013-08-16 | 0.493 | 196,191,318 | +83,764 | 4.43% | 96,733,067 |
| 2013-08-19 | 2013-08-15 | 0.493 | 196,107,554 | +149,578 | 4.43% | 96,691,766 |
| 2013-08-16 | 2013-08-13 | 0.501 | 195,957,976 | +323,087 | 4.43% | 98,255,610 |
| 2013-08-15 | 2013-08-12 | 0.518 | 195,634,889 | +753,872 | 4.42% | 101,363,397 |
| 2013-08-13 | 2013-08-09 | 0.518 | 194,881,017 | -161,544 | 4.40% | 100,972,797 |
| 2013-08-12 | 2013-08-08 | 0.510 | 195,042,561 | -23,932 | 4.41% | 99,426,554 |
| 2013-08-09 | 2013-08-07 | 0.493 | 195,066,493 | -221,375 | 4.41% | 96,178,466 |
| 2013-08-08 | 2013-08-06 | 0.510 | 195,287,868 | -233,342 | 4.41% | 99,551,603 |
| 2013-08-07 | 2013-08-05 | 0.510 | 195,521,210 | -783,787 | 4.42% | 99,670,554 |
| 2013-08-06 | 2013-08-02 | 0.501 | 196,304,997 | -311,121 | 4.44% | 98,429,610 |
| 2013-08-05 | 2013-08-01 | 0.501 | 196,616,118 | -239,325 | 4.44% | 98,585,610 |
| 2013-08-02 | 2013-07-31 | 0.501 | 196,855,443 | -424,800 | 4.45% | 98,705,610 |
| 2013-08-01 | 2013-07-30 | 0.510 | 197,280,243 | -448,733 | 4.46% | 100,567,253 |
| 2013-07-31 | 2013-07-29 | 0.493 | 197,728,976 | +221,375 | 4.47% | 97,491,216 |
| 2013-07-30 | 2013-07-26 | 0.501 | 197,507,601 | -634,210 | 4.46% | 99,032,610 |
| 2013-07-29 | 2013-07-25 | 0.510 | 198,141,811 | -209,409 | 4.48% | 101,006,454 |
| 2013-07-26 | 2013-07-24 | 0.485 | 198,351,220 | -1,310,300 | 4.48% | 96,140,423 |
| 2013-07-25 | 2013-07-23 | 0.476 | 199,661,520 | -131,629 | 4.51% | 95,106,979 |
| 2013-07-24 | 2013-07-22 | 0.476 | 199,793,149 | +185,477 | 4.52% | 95,169,680 |
| 2013-07-23 | 2013-07-19 | 0.476 | 199,607,672 | -47,865 | 4.51% | 95,081,329 |
| 2013-07-22 | 2013-07-18 | 0.468 | 199,655,537 | -281,206 | 4.51% | 93,435,636 |
| 2013-07-19 | 2013-07-17 | 0.476 | 199,936,743 | -35,899 | 4.52% | 95,238,079 |
| 2013-07-18 | 2013-07-16 | 0.476 | 199,972,642 | +215,392 | 4.52% | 95,255,180 |
| 2013-07-17 | 2013-07-15 | 0.476 | 199,757,250 | +17,949 | 4.51% | 95,152,579 |
| 2013-07-16 | 2013-07-12 | 0.468 | 199,739,301 | +101,713 | 4.51% | 93,474,836 |
| 2013-07-15 | 2013-07-11 | 0.476 | 199,637,588 | -29,915 | 4.51% | 95,095,580 |
| 2013-07-12 | 2013-07-10 | 0.468 | 199,667,503 | -227,359 | 4.51% | 93,441,236 |
| 2013-07-11 | 2013-07-09 | 0.460 | 199,894,862 | +23,933 | 4.52% | 91,877,143 |
| 2013-07-10 | 2013-07-08 | 0.468 | 199,870,929 | -119,662 | 4.52% | 93,536,436 |
| 2013-07-09 | 2013-07-05 | 0.485 | 199,990,591 | -221,375 | 4.52% | 96,935,023 |
| 2013-07-08 | 2013-07-04 | 0.451 | 200,211,966 | +17,949 | 4.53% | 90,349,749 |
| 2013-07-05 | 2013-07-03 | 0.460 | 200,194,017 | -424,801 | 4.52% | 92,014,643 |
| 2013-07-04 | 2013-07-02 | 0.468 | 200,618,818 | +35,899 | 4.53% | 93,886,436 |
| 2013-07-03 | 2013-06-28 | 0.468 | 200,582,919 | +125,645 | 4.53% | 93,869,636 |
| 2013-07-02 | 2013-06-27 | 0.460 | 200,457,274 | -53,848 | 4.53% | 92,135,643 |
| 2013-06-28 | 2013-06-26 | 0.460 | 200,511,122 | +239,325 | 4.53% | 92,160,393 |
| 2013-06-27 | 2013-06-25 | 0.443 | 200,271,797 | +335,054 | 4.53% | 88,703,105 |
| 2013-06-26 | 2013-06-24 | 0.468 | 199,936,743 | +341,037 | 4.52% | 93,567,236 |
| 2013-06-25 | 2013-06-21 | 0.493 | 199,595,706 | -586,345 | 4.51% | 98,411,616 |
| 2013-06-24 | 2013-06-20 | 0.476 | 200,182,051 | +281,206 | 4.52% | 95,354,930 |
| 2013-06-21 | 2013-06-19 | 0.493 | 199,900,845 | -155,560 | 4.52% | 98,562,067 |
| 2013-06-20 | 2013-06-18 | 0.493 | 200,056,405 | -47,865 | 4.52% | 98,638,766 |
| 2013-06-19 | 2013-06-17 | 0.493 | 200,104,270 | -251,291 | 4.52% | 98,662,366 |
| 2013-06-18 | 2013-06-14 | 0.485 | 200,355,561 | +670,108 | 4.53% | 97,111,923 |
| 2013-06-17 | 2013-06-13 | 0.485 | 199,685,453 | +89,747 | 4.51% | 96,787,123 |
| 2013-06-14 | 2013-06-11 | 0.493 | 199,595,706 | +221,375 | 4.51% | 98,411,616 |
| 2013-06-13 | 2013-06-10 | 0.501 | 199,374,331 | +574,378 | 4.51% | 99,968,610 |
| 2013-06-11 | 2013-06-07 | 0.501 | 198,799,953 | +466,683 | 4.49% | 99,680,610 |
| 2013-06-10 | 2013-06-06 | 0.518 | 198,333,270 | -131,629 | 4.48% | 102,761,497 |
| 2013-06-07 | 2013-06-05 | 0.535 | 198,464,899 | -454,716 | 4.49% | 106,146,784 |
| 2013-06-06 | 2013-06-04 | 0.526 | 198,919,615 | +1,585,524 | 4.50% | 104,727,641 |
| 2013-06-05 | 2013-06-03 | 0.518 | 197,334,091 | -287,189 | 4.46% | 102,243,797 |
| 2013-06-04 | 2013-05-31 | 0.535 | 197,621,280 | -185,477 | 4.47% | 105,695,584 |
| 2013-06-03 | 2013-05-30 | 0.526 | 197,806,757 | -861,567 | 4.47% | 104,141,741 |
| 2013-05-31 | 2013-05-29 | 0.560 | 198,668,324 | +466,682 | 4.49% | 111,236,314 |
| 2013-05-30 | 2013-05-28 | 0.552 | 198,201,642 | +233,341 | 4.48% | 109,318,671 |
| 2013-05-29 | 2013-05-27 | 0.526 | 197,968,301 | -239,324 | 4.47% | 104,226,791 |
| 2013-05-28 | 2013-05-24 | 0.518 | 198,207,625 | +418,817 | 4.48% | 102,696,397 |
| 2013-05-27 | 2013-05-23 | 0.510 | 197,788,808 | -23,932 | 4.47% | 100,826,504 |
| 2013-05-24 | 2013-05-22 | 0.526 | 197,812,740 | +305,139 | 4.47% | 104,144,891 |
| 2013-05-23 | 2013-05-21 | 0.543 | 197,507,601 | -394,886 | 4.46% | 107,285,327 |
| 2013-05-22 | 2013-05-20 | 0.552 | 197,902,487 | +777,804 | 4.47% | 109,153,671 |
| 2013-05-21 | 2013-05-16 | 0.568 | 197,124,683 | -514,547 | 4.46% | 112,019,358 |
| 2013-05-20 | 2013-05-15 | 0.585 | 197,639,230 | -5,145,473 | 4.47% | 115,615,045 |
| 2013-05-16 | 2013-05-14 | 0.518 | 202,784,703 | -388,902 | 4.58% | 105,067,897 |
| 2013-05-15 | 2013-05-13 | 0.510 | 203,173,605 | +1,256,453 | 4.59% | 103,571,504 |
| 2013-05-14 | 2013-05-10 | 0.526 | 201,917,152 | -676,091 | 4.56% | 106,305,790 |
| 2013-05-13 | 2013-05-09 | 0.501 | 202,593,243 | +131,628 | 4.58% | 101,582,610 |
| 2013-05-10 | 2013-05-08 | 0.510 | 202,461,615 | -299,155 | 4.58% | 103,208,554 |
| 2013-05-09 | 2013-05-07 | 0.510 | 202,760,770 | -35,899 | 4.58% | 103,361,053 |
| 2013-05-08 | 2013-05-06 | 0.493 | 202,796,669 | +72,994 | 4.58% | 99,989,867 |
| 2013-05-07 | 2013-05-03 | 0.501 | 202,723,675 | +311,122 | 4.58% | 101,648,010 |
| 2013-05-06 | 2013-05-02 | 0.493 | 202,412,553 | +167,527 | 4.57% | 99,800,476 |
| 2013-05-03 | 2013-04-30 | 0.501 | 202,245,026 | +35,898 | 4.57% | 101,408,010 |
| 2013-05-02 | 2013-04-29 | 0.501 | 202,209,128 | -197,442 | 4.57% | 101,390,010 |
| 2013-04-30 | 2013-04-26 | 0.493 | 202,406,570 | +149,577 | 4.57% | 99,797,526 |
| 2013-04-29 | 2013-04-25 | 0.510 | 202,256,993 | -532,496 | 4.57% | 103,104,244 |
| 2013-04-26 | 2013-04-24 | 0.510 | 202,789,489 | -215,392 | 4.58% | 103,375,693 |
| 2013-04-25 | 2013-04-23 | 0.510 | 203,004,881 | -41,882 | 4.59% | 103,485,493 |
| 2013-04-24 | 2013-04-22 | 0.501 | 203,046,763 | -149,578 | 4.59% | 101,810,010 |
| 2013-04-23 | 2013-04-19 | 0.510 | 203,196,341 | -406,851 | 4.59% | 103,583,094 |
| 2013-04-22 | 2013-04-18 | 0.501 | 203,603,192 | -436,767 | 4.60% | 102,089,010 |
| 2013-04-19 | 2013-04-17 | 0.501 | 204,039,959 | -245,307 | 4.61% | 102,308,010 |
| 2013-04-18 | 2013-04-16 | 0.501 | 204,285,266 | -353,004 | 4.62% | 102,431,010 |
| 2013-04-17 | 2013-04-15 | 0.501 | 204,638,270 | -299,155 | 4.63% | 102,608,010 |
| 2013-04-16 | 2013-04-12 | 0.501 | 204,937,425 | -299,155 | 4.63% | 102,758,010 |
| 2013-04-15 | 2013-04-11 | 0.485 | 205,236,580 | -65,815 | 4.64% | 99,477,743 |
| 2013-04-12 | 2013-04-10 | 0.485 | 205,302,395 | -831,652 | 4.64% | 99,509,643 |
| 2013-04-11 | 2013-04-09 | 0.468 | 206,134,047 | -502,581 | 4.66% | 96,467,476 |
| 2013-04-10 | 2013-04-08 | 0.451 | 206,636,628 | -65,814 | 4.67% | 93,249,009 |
| 2013-04-09 | 2013-04-05 | 0.451 | 206,702,442 | -1,106,875 | 4.67% | 93,278,709 |
| 2013-04-08 | 2013-04-03 | 0.493 | 207,809,317 | -251,290 | 4.70% | 102,461,377 |
| 2013-04-05 | 2013-04-02 | 0.493 | 208,060,607 | -93,217 | 4.70% | 102,585,276 |
| 2013-04-03 | 2013-03-28 | 0.493 | 208,153,824 | -1,064,993 | 4.70% | 102,631,237 |
| 2013-04-02 | 2013-03-27 | 0.485 | 209,218,817 | -370,953 | 4.73% | 101,407,925 |
| 2013-03-28 | 2013-03-26 | 0.476 | 209,589,770 | -568,395 | 4.74% | 99,836,212 |
| 2013-03-27 | 2013-03-25 | 0.485 | 210,158,165 | -3,697,561 | 4.75% | 101,863,225 |
| 2013-03-26 | 2013-03-22 | 0.501 | 213,855,726 | +197,442 | 4.83% | 107,229,750 |
| 2013-03-25 | 2013-03-21 | 0.493 | 213,658,284 | +335,054 | 4.83% | 105,345,238 |
| 2013-03-22 | 2013-03-20 | 0.510 | 213,323,230 | -735,922 | 4.82% | 108,745,463 |
| 2013-03-21 | 2013-03-19 | 0.476 | 214,059,152 | +23,933 | 4.84% | 101,965,163 |
| 2013-03-20 | 2013-03-18 | 0.468 | 214,035,219 | +682,074 | 4.84% | 100,165,100 |
| 2013-03-19 | 2013-03-15 | 0.485 | 213,353,145 | +400,868 | 4.82% | 103,411,825 |
| 2013-03-18 | 2013-03-14 | 0.518 | 212,952,277 | +837,635 | 4.81% | 110,335,975 |
| 2013-03-15 | 2013-03-13 | 0.493 | 212,114,642 | -3,518,067 | 4.79% | 104,584,138 |
| 2013-03-14 | 2013-03-12 | 0.518 | 215,632,709 | +353,003 | 4.87% | 111,724,775 |
| 2013-03-13 | 2013-03-11 | 0.543 | 215,279,706 | +598,311 | 4.87% | 116,939,063 |
| 2013-03-12 | 2013-03-08 | 0.568 | 214,681,395 | -394,885 | 4.85% | 121,996,250 |
| 2013-03-11 | 2013-03-07 | 0.577 | 215,076,280 | -813,703 | 4.86% | 124,018,012 |
| 2013-03-08 | 2013-03-06 | 0.560 | 215,889,983 | +1,017,128 | 4.88% | 120,878,888 |
| 2013-03-07 | 2013-03-05 | 0.568 | 214,872,855 | +436,767 | 4.86% | 122,105,050 |
| 2013-03-06 | 2013-03-04 | 0.568 | 214,436,088 | +2,818,044 | 4.85% | 121,856,850 |
| 2013-03-05 | 2013-03-01 | 0.577 | 211,618,044 | +179,493 | 4.78% | 122,023,913 |
| 2013-03-04 | 2013-02-28 | 0.535 | 211,438,551 | +161,544 | 4.78% | 113,085,600 |
| 2013-03-01 | 2013-02-27 | 0.518 | 211,277,007 | -1,035,077 | 4.78% | 109,467,975 |
| 2013-02-28 | 2013-02-26 | 0.510 | 212,312,084 | +412,834 | 4.80% | 108,230,012 |
| 2013-02-27 | 2013-02-25 | 0.535 | 211,899,250 | +293,172 | 4.79% | 113,332,000 |
| 2013-02-26 | 2013-02-22 | 0.526 | 211,606,078 | +592,328 | 4.78% | 111,406,838 |
| 2013-02-25 | 2013-02-21 | 0.535 | 211,013,750 | +71,797 | 4.77% | 112,858,400 |
| 2013-02-22 | 2013-02-20 | 0.552 | 210,941,953 | +65,815 | 4.77% | 116,345,625 |
| 2013-02-21 | 2013-02-19 | 0.518 | 210,876,138 | +107,696 | 4.77% | 109,260,275 |
| 2013-02-20 | 2013-02-18 | 0.543 | 210,768,442 | +795,753 | 4.76% | 114,488,562 |
| 2013-02-19 | 2013-02-15 | 0.560 | 209,972,689 | -370,953 | 4.75% | 117,565,737 |
| 2013-02-18 | 2013-02-14 | 0.552 | 210,343,642 | -1,160,723 | 4.75% | 116,015,625 |
| 2013-02-15 | 2013-02-08 | 0.577 | 211,504,365 | +3,015,487 | 4.78% | 121,958,363 |
| 2013-02-14 | 2013-02-07 | 0.577 | 208,488,878 | +89,746 | 4.71% | 120,219,562 |
| 2013-02-08 | 2013-02-06 | 0.535 | 208,399,132 | -1,136,790 | 4.71% | 111,460,000 |
| 2013-02-07 | 2013-02-05 | 0.510 | 209,535,922 | -729,939 | 4.74% | 106,814,812 |
| 2013-02-06 | 2013-02-04 | 0.526 | 210,265,861 | -873,534 | 4.75% | 110,701,237 |
| 2013-02-05 | 2013-02-01 | 0.493 | 211,139,395 | +574,378 | 4.77% | 104,103,287 |
| 2013-02-04 | 2013-01-31 | 0.485 | 210,565,017 | -197,442 | 4.76% | 102,060,425 |
| 2013-02-01 | 2013-01-30 | 0.493 | 210,762,459 | +167,527 | 4.76% | 103,917,437 |
| 2013-01-31 | 2013-01-29 | 0.485 | 210,594,932 | +71,797 | 4.76% | 102,074,925 |
| 2013-01-30 | 2013-01-28 | 0.493 | 210,523,135 | +5,983 | 4.76% | 103,799,438 |
| 2013-01-29 | 2013-01-25 | 0.501 | 210,517,152 | -364,969 | 4.76% | 105,555,750 |
| 2013-01-28 | 2013-01-24 | 0.510 | 210,882,121 | +442,750 | 4.77% | 107,501,062 |
| 2013-01-25 | 2013-01-23 | 0.493 | 210,439,371 | +1,279,667 | 4.76% | 103,758,137 |
| 2013-01-24 | 2013-01-22 | 0.510 | 209,159,704 | +807,719 | 4.73% | 106,623,028 |
| 2013-01-23 | 2013-01-21 | 0.526 | 208,351,985 | +287,189 | 4.71% | 109,693,616 |
| 2013-01-22 | 2013-01-18 | 0.543 | 208,064,796 | +35,899 | 4.70% | 113,019,953 |
| 2013-01-21 | 2013-01-17 | 0.552 | 208,028,897 | +251,291 | 4.70% | 114,738,921 |
| 2013-01-18 | 2013-01-16 | 0.577 | 207,777,606 | +837,635 | 4.70% | 119,809,426 |
| 2013-01-17 | 2013-01-15 | 0.560 | 206,939,971 | +323,088 | 4.68% | 115,867,689 |
| 2013-01-16 | 2013-01-14 | 0.577 | 206,616,883 | +1,280,385 | 4.67% | 119,140,126 |
| 2013-01-15 | 2013-01-11 | 0.577 | 205,336,498 | -717,973 | 4.64% | 118,401,826 |
| 2013-01-14 | 2013-01-10 | 0.577 | 206,054,471 | +436,767 | 4.66% | 118,815,826 |
| 2013-01-11 | 2013-01-09 | 0.535 | 205,617,704 | -430,784 | 4.65% | 109,972,384 |
| 2013-01-10 | 2013-01-08 | 0.493 | 206,048,488 | -4,116,378 | 4.66% | 101,593,191 |
| 2013-01-09 | 2013-01-07 | 0.510 | 210,164,866 | -4,487,332 | 4.75% | 107,135,428 |
| 2013-01-08 | 2013-01-04 | 0.543 | 214,652,198 | -23,932 | 4.85% | 116,598,203 |
| 2013-01-07 | 2013-01-03 | 0.535 | 214,676,130 | -1,471,845 | 4.85% | 114,817,184 |
| 2013-01-04 | 2013-01-02 | 0.493 | 216,147,975 | +323,088 | 4.89% | 106,572,792 |
| 2013-01-03 | 2012-12-31 | 0.476 | 215,824,887 | +903,450 | 4.88% | 102,806,255 |
| 2013-01-02 | 2012-12-27 | 0.468 | 214,921,437 | +209,408 | 4.86% | 100,579,836 |
| 2012-12-28 | 2012-12-24 | 0.476 | 214,712,029 | -1,639,371 | 4.85% | 102,276,155 |
| 2012-12-27 | 2012-12-20 | 0.443 | 216,351,400 | +1,172,689 | 4.89% | 95,824,980 |
| 2012-12-21 | 2012-12-19 | 0.443 | 215,178,711 | +723,956 | 4.86% | 95,305,580 |
| 2012-12-20 | 2012-12-18 | 0.426 | 214,454,755 | +700,024 | 4.85% | 91,400,594 |
| 2012-12-19 | 2012-12-17 | 0.426 | 213,754,731 | -161,544 | 4.83% | 91,102,243 |
| 2012-12-18 | 2012-12-14 | 0.435 | 213,916,275 | +203,425 | 4.84% | 92,958,762 |
| 2012-12-17 | 2012-12-13 | 0.435 | 213,712,850 | -1,561,591 | 4.83% | 92,870,362 |
| 2012-12-14 | 2012-12-12 | 0.435 | 215,274,441 | +1,441,929 | 4.87% | 93,548,962 |
| 2012-12-13 | 2012-12-11 | 0.426 | 213,832,512 | +694,041 | 4.83% | 91,135,394 |
| 2012-12-12 | 2012-12-10 | 0.435 | 213,138,471 | +634,209 | 4.82% | 92,620,762 |
| 2012-12-11 | 2012-12-07 | 0.426 | 212,504,262 | -1,513,726 | 4.80% | 90,569,294 |
| 2012-12-10 | 2012-12-06 | 0.401 | 214,017,988 | +658,142 | 4.84% | 85,848,888 |
| 2012-12-07 | 2012-12-05 | 0.399 | 213,359,846 | +191,459 | 4.82% | 85,228,284 |
| 2012-12-06 | 2012-12-04 | 0.393 | 213,168,387 | +508,564 | 4.82% | 83,726,670 |
| 2012-12-05 | 2012-12-03 | 0.403 | 212,659,823 | -544,462 | 4.81% | 85,659,522 |
| 2012-12-04 | 2012-11-30 | 0.411 | 213,204,285 | -544,463 | 4.82% | 87,660,550 |
| 2012-12-03 | 2012-11-29 | 0.409 | 213,748,748 | -167,527 | 4.83% | 87,527,156 |
| 2012-11-30 | 2012-11-28 | 0.401 | 213,916,275 | -167,527 | 4.84% | 85,808,088 |
| 2012-11-29 | 2012-11-27 | 0.411 | 214,083,802 | +107,696 | 4.84% | 88,022,170 |
| 2012-11-28 | 2012-11-26 | 0.406 | 213,976,106 | -23,933 | 4.84% | 86,904,989 |
| 2012-11-27 | 2012-11-23 | 0.418 | 214,000,039 | -17,949 | 4.84% | 89,418,425 |
| 2012-11-26 | 2012-11-22 | 0.426 | 214,017,988 | -2,159,902 | 4.84% | 91,214,443 |
| 2012-11-23 | 2012-11-21 | 0.411 | 216,177,890 | -2,680,432 | 4.89% | 88,883,170 |
| 2012-11-22 | 2012-11-20 | 0.399 | 218,858,322 | -496,598 | 4.95% | 87,424,694 |
| 2012-11-21 | 2012-11-19 | 0.391 | 219,354,920 | +430,783 | 4.96% | 85,789,946 |
| 2012-11-20 | 2012-11-16 | 0.396 | 218,924,137 | -376,935 | 4.95% | 86,719,177 |
| 2012-11-19 | 2012-11-15 | 0.386 | 219,301,072 | +4,092,445 | 4.96% | 84,669,285 |
| 2012-11-16 | 2012-11-14 | 0.408 | 215,208,627 | -4,606,993 | 4.86% | 87,765,263 |
| 2012-11-15 | 2012-11-13 | 0.376 | 219,815,620 | +1,220,554 | 4.97% | 82,663,583 |
| 2012-11-14 | 2012-11-12 | 0.399 | 218,595,066 | +1,412,014 | 4.94% | 87,319,534 |
| 2012-11-13 | 2012-11-09 | 0.413 | 217,183,052 | +4,678,790 | 4.91% | 89,659,444 |
| 2012-11-12 | 2012-11-08 | 0.426 | 212,504,262 | +2,237,683 | 4.80% | 90,569,294 |
| 2012-11-09 | 2012-11-07 | 0.381 | 210,266,579 | -490,615 | 4.75% | 80,126,883 |
| 2012-11-08 | 2012-11-06 | 0.369 | 210,757,194 | +1,130,807 | 4.76% | 77,848,068 |
| 2012-11-07 | 2012-11-05 | 0.351 | 209,626,387 | +1,388,081 | 4.74% | 73,576,377 |
| 2012-11-06 | 2012-11-02 | 0.351 | 208,238,306 | +484,632 | 4.71% | 73,089,177 |
| 2012-11-05 | 2012-11-01 | 0.349 | 207,753,674 | +729,939 | 4.70% | 72,571,843 |
| 2012-11-02 | 2012-10-31 | 0.346 | 207,023,735 | +538,480 | 4.68% | 71,624,836 |
| 2012-11-01 | 2012-10-30 | 0.351 | 206,485,255 | -149,578 | 4.67% | 72,473,877 |
| 2012-10-31 | 2012-10-29 | 0.351 | 206,634,833 | +640,193 | 4.67% | 72,526,377 |
| 2012-10-30 | 2012-10-26 | 0.349 | 205,994,640 | -592,328 | 4.66% | 71,957,383 |
| 2012-10-29 | 2012-10-25 | 0.356 | 206,586,968 | +1,190,639 | 4.67% | 73,545,428 |
| 2012-10-26 | 2012-10-24 | 0.369 | 205,396,329 | +5,049,743 | 4.64% | 75,867,908 |
| 2012-10-25 | 2012-10-22 | 0.361 | 200,346,586 | +3,093,267 | 4.53% | 72,328,399 |
| 2012-10-24 | 2012-10-19 | 0.339 | 197,253,319 | +1,633,388 | 4.46% | 66,925,791 |
| 2012-10-22 | 2012-10-18 | 0.343 | 195,619,931 | +580,362 | 4.42% | 67,025,509 |
| 2012-10-19 | 2012-10-17 | 0.333 | 195,039,569 | +113,679 | 4.41% | 64,870,756 |
| 2012-10-18 | 2012-10-16 | 0.333 | 194,925,890 | +29,915 | 4.41% | 64,832,946 |
| 2012-10-17 | 2012-10-15 | 0.331 | 194,895,975 | +287,189 | 4.41% | 64,497,253 |
| 2012-10-16 | 2012-10-12 | 0.334 | 194,608,786 | +11,967 | 4.40% | 65,052,740 |
| 2012-10-15 | 2012-10-11 | 0.333 | 194,596,819 | -400,869 | 4.40% | 64,723,496 |
| 2012-10-12 | 2012-10-10 | 0.333 | 194,997,688 | -17,949 | 4.41% | 64,856,826 |
| 2012-10-11 | 2012-10-09 | 0.334 | 195,015,637 | -233,341 | 4.41% | 65,188,740 |
| 2012-10-10 | 2012-10-08 | 0.331 | 195,248,978 | +53,848 | 4.41% | 64,614,073 |
| 2012-10-09 | 2012-10-05 | 0.334 | 195,195,130 | +789,770 | 4.41% | 65,248,740 |
| 2012-10-08 | 2012-10-04 | 0.329 | 194,405,360 | +682,074 | 4.39% | 64,009,969 |
| 2012-10-05 | 2012-10-03 | 0.334 | 193,723,286 | -47,864 | 4.38% | 64,756,740 |
| 2012-10-04 | 2012-09-28 | 0.333 | 193,771,150 | +520,530 | 4.38% | 64,448,876 |
| 2012-10-03 | 2012-09-27 | 0.331 | 193,250,620 | -53,848 | 4.37% | 63,952,753 |
| 2012-09-28 | 2012-09-26 | 0.333 | 193,304,468 | -101,713 | 4.37% | 64,293,656 |
| 2012-09-27 | 2012-09-25 | 0.333 | 193,406,181 | -502,581 | 4.37% | 64,327,486 |
| 2012-09-26 | 2012-09-24 | 0.331 | 193,908,762 | +418,818 | 4.38% | 64,170,553 |
| 2012-09-25 | 2012-09-21 | 0.331 | 193,489,944 | +143,594 | 4.37% | 64,031,952 |
| 2012-09-24 | 2012-09-20 | 0.331 | 193,346,350 | +83,764 | 4.37% | 63,984,433 |
| 2012-09-21 | 2012-09-19 | 0.333 | 193,262,586 | +335,054 | 4.37% | 64,279,726 |
| 2012-09-20 | 2012-09-18 | 0.333 | 192,927,532 | +287,189 | 4.36% | 64,168,286 |
| 2012-09-19 | 2012-09-17 | 0.333 | 192,640,343 | -2,040,240 | 4.35% | 64,072,766 |
| 2012-09-18 | 2012-09-14 | 0.341 | 194,680,583 | +2,871,892 | 4.40% | 66,378,275 |
| 2012-09-17 | 2012-09-13 | 0.346 | 191,808,691 | +191,459 | 4.34% | 66,360,826 |
| 2012-09-14 | 2012-09-12 | 0.353 | 191,617,232 | -394,885 | 4.33% | 67,575,641 |
| 2012-09-13 | 2012-09-11 | 0.348 | 192,012,117 | +544,463 | 4.34% | 66,752,130 |
| 2012-09-12 | 2012-09-10 | 0.354 | 191,467,654 | -137,611 | 4.33% | 67,842,904 |
| 2012-09-11 | 2012-09-07 | 0.324 | 191,605,265 | +101,712 | 4.33% | 62,127,278 |
| 2012-09-10 | 2012-09-06 | 0.329 | 191,503,553 | -143,594 | 4.33% | 63,054,519 |
| 2012-09-07 | 2012-09-05 | 0.329 | 191,647,147 | -29,916 | 4.33% | 63,101,799 |
| 2012-09-06 | 2012-09-04 | 0.331 | 191,677,063 | -257,273 | 4.33% | 63,432,013 |
| 2012-09-05 | 2012-09-03 | 0.324 | 191,934,336 | +89,746 | 4.34% | 62,233,978 |
| 2012-09-04 | 2012-08-31 | 0.318 | 191,844,590 | +167,527 | 4.34% | 60,922,303 |
| 2012-09-03 | 2012-08-30 | 0.324 | 191,677,063 | -173,510 | 4.33% | 62,150,558 |
| 2012-08-31 | 2012-08-29 | 0.324 | 191,850,573 | -149,578 | 4.34% | 62,206,818 |
| 2012-08-30 | 2012-08-28 | 0.328 | 192,000,151 | +83,764 | 4.34% | 62,897,125 |
| 2012-08-29 | 2012-08-27 | 0.331 | 191,916,387 | +311,122 | 4.34% | 63,511,213 |
| 2012-08-28 | 2012-08-24 | 0.338 | 191,605,265 | +29,915 | 4.33% | 64,689,227 |
| 2012-08-27 | 2012-08-23 | 0.338 | 191,575,350 | +676,091 | 4.33% | 64,679,127 |
| 2012-08-24 | 2012-08-22 | 0.331 | 190,899,259 | -5,983 | 4.32% | 63,174,613 |
| 2012-08-23 | 2012-08-21 | 0.343 | 190,905,242 | +723,956 | 4.32% | 65,410,109 |
| 2012-08-22 | 2012-08-20 | 0.324 | 190,181,286 | +460,700 | 4.30% | 61,665,558 |
| 2012-08-21 | 2012-08-17 | 0.333 | 189,720,586 | +335,054 | 4.29% | 63,101,646 |
| 2012-08-20 | 2012-08-16 | 0.334 | 189,385,532 | +5,983 | 4.28% | 63,306,740 |
| 2012-08-17 | 2012-08-15 | 0.348 | 189,379,549 | +77,780 | 4.28% | 65,836,930 |
| 2012-08-16 | 2012-08-14 | 0.363 | 189,301,769 | +550,446 | 4.28% | 68,657,433 |
| 2012-08-15 | 2012-08-13 | 0.374 | 188,751,323 | +101,713 | 4.27% | 70,666,109 |
| 2012-08-14 | 2012-08-10 | 0.381 | 188,649,610 | -59,831 | 4.26% | 71,889,244 |
| 2012-08-13 | 2012-08-09 | 0.383 | 188,709,441 | +221,375 | 4.27% | 72,227,447 |
| 2012-08-10 | 2012-08-08 | 0.383 | 188,488,066 | +173,510 | 4.26% | 72,142,717 |
| 2012-08-09 | 2012-08-07 | 0.383 | 188,314,556 | +263,257 | 4.26% | 72,076,307 |
| 2012-08-08 | 2012-08-06 | 0.379 | 188,051,299 | -2,072,549 | 4.25% | 71,346,940 |
| 2012-08-07 | 2012-08-03 | 0.393 | 190,123,848 | +209,409 | 4.30% | 74,675,410 |
| 2012-08-06 | 2012-08-02 | 0.383 | 189,914,439 | +83,763 | 4.29% | 72,688,653 |
| 2012-08-03 | 2012-08-01 | 0.376 | 189,830,676 | -11,966 | 4.29% | 71,387,483 |
| 2012-08-02 | 2012-07-31 | 0.379 | 189,842,642 | +29,916 | 4.29% | 72,026,578 |
| 2012-08-01 | 2012-07-30 | 0.383 | 189,812,726 | -71,798 | 4.29% | 72,649,723 |
| 2012-07-31 | 2012-07-27 | 0.376 | 189,884,524 | +209,409 | 4.29% | 71,407,733 |
| 2012-07-30 | 2012-07-26 | 0.383 | 189,675,115 | -251,290 | 4.29% | 72,597,053 |
| 2012-07-27 | 2012-07-25 | 0.368 | 189,926,405 | +131,628 | 4.29% | 69,836,294 |
| 2012-07-26 | 2012-07-24 | 0.386 | 189,794,777 | -35,899 | 4.29% | 73,277,289 |
| 2012-07-25 | 2012-07-23 | 0.379 | 189,830,676 | +388,902 | 4.29% | 72,022,038 |
| 2012-07-24 | 2012-07-20 | 0.403 | 189,441,774 | +17,950 | 4.28% | 76,307,276 |
| 2012-07-23 | 2012-07-19 | 0.418 | 189,423,824 | -5,983 | 4.28% | 79,149,425 |
| 2012-07-20 | 2012-07-18 | 0.415 | 189,429,807 | -101,713 | 4.28% | 78,518,709 |
| 2012-07-19 | 2012-07-17 | 0.426 | 189,531,520 | -65,814 | 4.28% | 80,778,313 |
| 2012-07-18 | 2012-07-16 | 0.426 | 189,597,334 | -95,730 | 4.29% | 80,806,363 |
| 2012-07-17 | 2012-07-13 | 0.413 | 189,693,064 | +454,716 | 4.29% | 78,310,782 |
| 2012-07-16 | 2012-07-12 | 0.418 | 189,238,348 | +137,612 | 4.28% | 79,071,925 |
| 2012-07-13 | 2012-07-11 | 0.451 | 189,100,736 | +149,577 | 4.27% | 85,335,579 |
| 2012-07-12 | 2012-07-10 | 0.443 | 188,951,159 | -281,206 | 4.27% | 83,689,041 |
| 2012-07-11 | 2012-07-09 | 0.460 | 189,232,365 | +47,865 | 4.28% | 86,976,368 |
| 2012-07-10 | 2012-07-06 | 0.468 | 189,184,500 | +418,818 | 4.28% | 88,535,356 |
| 2012-07-09 | 2012-07-05 | 0.476 | 188,765,682 | +53,848 | 4.27% | 89,916,844 |
| 2012-07-06 | 2012-07-04 | 0.476 | 188,711,834 | -119,662 | 4.27% | 89,891,194 |
| 2012-07-05 | 2012-07-03 | 0.468 | 188,831,496 | +197,442 | 4.27% | 88,370,156 |
| 2012-07-04 | 2012-06-29 | 0.460 | 188,634,054 | +101,713 | 4.26% | 86,701,368 |
| 2012-07-03 | 2012-06-28 | 0.451 | 188,532,341 | +568,395 | 4.26% | 85,079,079 |
| 2012-06-29 | 2012-06-27 | 0.468 | 187,963,946 | +119,662 | 4.25% | 87,964,156 |
| 2012-06-28 | 2012-06-26 | 0.468 | 187,844,284 | +17,950 | 4.25% | 87,908,156 |
| 2012-06-27 | 2012-06-25 | 0.468 | 187,826,334 | +484,631 | 4.25% | 87,899,756 |
| 2012-06-26 | 2012-06-22 | 0.476 | 187,341,703 | -95,729 | 4.23% | 89,238,545 |
| 2012-06-25 | 2012-06-21 | 0.485 | 187,437,432 | +167,527 | 4.24% | 90,850,533 |
| 2012-06-22 | 2012-06-20 | 0.493 | 187,269,905 | -538,480 | 4.23% | 92,334,321 |
| 2012-06-21 | 2012-06-19 | 0.485 | 187,808,385 | -29,916 | 4.25% | 91,030,333 |
| 2012-06-20 | 2012-06-18 | 0.485 | 187,838,301 | +101,713 | 4.25% | 91,044,833 |
| 2012-06-19 | 2012-06-15 | 0.460 | 187,736,588 | +209,409 | 4.24% | 86,288,868 |
| 2012-06-18 | 2012-06-14 | 0.460 | 187,527,179 | +29,916 | 4.24% | 86,192,618 |
| 2012-06-15 | 2012-06-13 | 0.485 | 187,497,263 | -77,781 | 4.24% | 90,879,533 |
| 2012-06-14 | 2012-06-12 | 0.485 | 187,575,044 | -107,696 | 4.24% | 90,917,233 |
| 2012-06-13 | 2012-06-11 | 0.476 | 187,682,740 | -23,932 | 4.24% | 89,400,995 |
| 2012-06-12 | 2012-06-08 | 0.468 | 187,706,672 | +161,544 | 4.24% | 87,843,756 |
| 2012-06-11 | 2012-06-07 | 0.476 | 187,545,128 | -245,308 | 4.24% | 89,335,444 |
| 2012-06-08 | 2012-06-06 | 0.468 | 187,790,436 | +131,629 | 4.25% | 87,882,956 |
| 2012-06-07 | 2012-06-05 | 0.476 | 187,658,807 | +233,341 | 4.24% | 89,389,594 |
| 2012-06-06 | 2012-06-04 | 0.485 | 187,425,466 | -17,949 | 4.24% | 90,960,754 |
| 2012-06-05 | 2012-06-01 | 0.520 | 187,443,415 | +6,711,716 | 4.24% | 97,467,284 |
| 2012-06-04 | 2012-05-31 | 0.511 | 180,731,699 | +28,847 | 4.24% | 92,411,021 |
| 2012-06-01 | 2012-05-30 | 0.494 | 180,702,852 | -28,847 | 4.24% | 89,264,194 |
| 2012-05-31 | 2012-05-29 | 0.511 | 180,731,699 | +103,849 | 4.24% | 92,411,021 |
| 2012-05-30 | 2012-05-28 | 0.494 | 180,627,850 | +11,539 | 4.23% | 89,227,145 |
| 2012-05-29 | 2012-05-25 | 0.494 | 180,616,311 | +230,777 | 4.23% | 89,221,445 |
| 2012-05-28 | 2012-05-24 | 0.477 | 180,385,534 | +467,324 | 4.23% | 85,980,868 |
| 2012-05-25 | 2012-05-23 | 0.477 | 179,918,210 | +219,238 | 4.22% | 85,758,117 |
| 2012-05-24 | 2012-05-22 | 0.485 | 179,698,972 | +46,155 | 4.21% | 87,210,956 |
| 2012-05-23 | 2012-05-21 | 0.477 | 179,652,817 | -51,925 | 4.21% | 85,631,618 |
| 2012-05-22 | 2012-05-18 | 0.477 | 179,704,742 | -271,163 | 4.21% | 85,656,368 |
| 2012-05-21 | 2012-05-17 | 0.485 | 179,975,905 | +173,083 | 4.22% | 87,345,356 |
| 2012-05-18 | 2012-05-16 | 0.494 | 179,802,822 | +144,236 | 4.22% | 88,819,595 |
| 2012-05-17 | 2012-05-15 | 0.503 | 179,658,586 | +5,769 | 4.21% | 90,305,333 |
| 2012-05-16 | 2012-05-14 | 0.511 | 179,652,817 | +5,770 | 4.21% | 91,859,372 |
| 2012-05-15 | 2012-05-11 | 0.503 | 179,647,047 | +167,313 | 4.21% | 90,299,533 |
| 2012-05-14 | 2012-05-10 | 0.511 | 179,479,734 | +150,005 | 4.21% | 91,770,871 |
| 2012-05-11 | 2012-05-09 | 0.520 | 179,329,729 | -69,233 | 4.20% | 93,248,310 |
| 2012-05-10 | 2012-05-08 | 0.546 | 179,398,962 | +75,002 | 4.21% | 97,948,525 |
| 2012-05-09 | 2012-05-07 | 0.546 | 179,323,960 | +369,244 | 4.20% | 97,907,576 |
| 2012-05-08 | 2012-05-04 | 0.563 | 178,954,716 | +501,940 | 4.20% | 100,807,752 |
| 2012-05-07 | 2012-05-03 | 0.563 | 178,452,776 | +265,393 | 4.18% | 100,525,002 |
| 2012-05-04 | 2012-05-02 | 0.563 | 178,187,383 | +600,020 | 4.18% | 100,375,503 |
| 2012-05-03 | 2012-04-30 | 0.563 | 177,587,363 | +109,620 | 4.16% | 100,037,503 |
| 2012-05-02 | 2012-04-27 | 0.572 | 177,477,743 | -46,156 | 4.16% | 101,513,841 |
| 2012-04-30 | 2012-04-26 | 0.589 | 177,523,899 | -121,158 | 4.16% | 104,617,218 |
| 2012-04-27 | 2012-04-25 | 0.581 | 177,645,057 | +357,705 | 4.16% | 103,149,080 |
| 2012-04-26 | 2012-04-24 | 0.589 | 177,287,352 | +150,005 | 4.16% | 104,477,818 |
| 2012-04-25 | 2012-04-23 | 0.598 | 177,137,347 | -375,013 | 4.15% | 105,924,556 |
| 2012-04-24 | 2012-04-20 | 0.607 | 177,512,360 | -375,013 | 4.16% | 107,687,195 |
| 2012-04-23 | 2012-04-19 | 0.589 | 177,887,373 | +819,259 | 4.17% | 104,831,418 |
| 2012-04-20 | 2012-04-18 | 0.607 | 177,068,114 | -207,700 | 4.15% | 107,417,695 |
| 2012-04-19 | 2012-04-17 | 0.589 | 177,275,814 | -11,538 | 4.16% | 104,471,018 |
| 2012-04-18 | 2012-04-16 | 0.589 | 177,287,352 | -190,391 | 4.16% | 104,477,818 |
| 2012-04-17 | 2012-04-13 | 0.572 | 177,477,743 | -57,695 | 4.16% | 101,513,841 |
| 2012-04-16 | 2012-04-12 | 0.563 | 177,535,438 | -5,769 | 4.16% | 100,008,253 |
| 2012-04-13 | 2012-04-11 | 0.563 | 177,541,207 | -848,106 | 4.16% | 100,011,502 |
| 2012-04-12 | 2012-04-10 | 0.572 | 178,389,313 | -628,867 | 4.18% | 102,035,241 |
| 2012-04-11 | 2012-04-05 | 0.572 | 179,018,180 | +57,694 | 4.20% | 102,394,941 |
| 2012-04-10 | 2012-04-03 | 0.581 | 178,960,486 | -380,782 | 4.20% | 103,912,880 |
| 2012-04-05 | 2012-04-02 | 0.589 | 179,341,268 | -150,005 | 4.20% | 105,688,218 |
| 2012-04-03 | 2012-03-30 | 0.598 | 179,491,273 | +975,033 | 4.21% | 107,332,157 |
| 2012-04-02 | 2012-03-29 | 0.598 | 178,516,240 | +288,471 | 4.18% | 106,749,106 |
| 2012-03-30 | 2012-03-28 | 0.589 | 178,227,769 | -23,077 | 4.18% | 105,032,018 |
| 2012-03-29 | 2012-03-27 | 0.607 | 178,250,846 | +207,699 | 4.18% | 108,135,195 |
| 2012-03-28 | 2012-03-26 | 0.589 | 178,043,147 | +830,797 | 4.17% | 104,923,218 |
| 2012-03-27 | 2012-03-23 | 0.633 | 177,212,350 | +11,539 | 4.15% | 112,112,561 |
| 2012-03-26 | 2012-03-22 | 0.633 | 177,200,811 | -80,772 | 4.15% | 112,105,261 |
| 2012-03-23 | 2012-03-21 | 0.650 | 177,281,583 | -375,013 | 4.16% | 115,229,138 |
| 2012-03-22 | 2012-03-20 | 0.650 | 177,656,596 | -623,098 | 4.16% | 115,472,888 |
| 2012-03-21 | 2012-03-19 | 0.641 | 178,279,694 | -132,696 | 4.18% | 114,332,849 |
| 2012-03-20 | 2012-03-16 | 0.650 | 178,412,390 | +2,469,314 | 4.18% | 115,964,137 |
| 2012-03-19 | 2012-03-15 | 0.676 | 175,943,076 | -144,236 | 4.12% | 118,933,503 |
| 2012-03-16 | 2012-03-14 | 0.667 | 176,087,312 | -1,996,221 | 4.13% | 117,504,965 |
| 2012-03-15 | 2012-03-13 | 0.685 | 178,083,533 | -617,329 | 4.17% | 121,923,741 |
| 2012-03-14 | 2012-03-12 | 0.685 | 178,700,862 | -773,103 | 4.19% | 122,346,392 |
| 2012-03-13 | 2012-03-09 | 0.676 | 179,473,965 | +2,232,768 | 4.21% | 121,320,303 |
| 2012-03-12 | 2012-03-08 | 0.693 | 177,241,197 | +23,078 | 4.16% | 122,883,080 |
| 2012-03-09 | 2012-03-07 | 0.676 | 177,218,119 | +634,637 | 4.15% | 119,795,403 |
| 2012-03-08 | 2012-03-06 | 0.685 | 176,583,482 | +761,564 | 4.14% | 120,896,741 |
| 2012-03-07 | 2012-03-05 | 0.728 | 175,821,918 | +138,466 | 4.12% | 127,994,034 |
| 2012-03-06 | 2012-03-02 | 0.737 | 175,683,452 | -3,675,124 | 4.12% | 129,415,772 |
| 2012-03-05 | 2012-03-01 | 0.685 | 179,358,576 | +28,847 | 4.20% | 122,796,691 |
| 2012-03-02 | 2012-02-29 | 0.676 | 179,329,729 | +1,073,113 | 4.20% | 121,222,803 |
| 2012-03-01 | 2012-02-28 | 0.685 | 178,256,616 | +946,186 | 4.18% | 122,042,242 |
| 2012-02-29 | 2012-02-27 | 0.685 | 177,310,430 | +1,863,524 | 4.16% | 121,394,441 |
| 2012-02-28 | 2012-02-24 | 0.711 | 175,446,906 | +628,868 | 4.11% | 124,680,057 |
| 2012-02-27 | 2012-02-23 | 0.737 | 174,818,038 | -7,506,023 | 4.10% | 128,778,272 |
| 2012-02-24 | 2012-02-22 | 0.667 | 182,324,061 | +415,399 | 4.27% | 121,666,815 |
| 2012-02-23 | 2012-02-21 | 0.685 | 181,908,662 | -3,127,029 | 4.26% | 124,542,591 |
| 2012-02-22 | 2012-02-20 | 0.641 | 185,035,691 | +1,361,584 | 4.34% | 118,665,549 |
| 2012-02-21 | 2012-02-17 | 0.676 | 183,674,107 | +386,552 | 4.31% | 124,159,503 |
| 2012-02-20 | 2012-02-16 | 0.693 | 183,287,555 | -3,709,741 | 4.30% | 127,075,080 |
| 2012-02-17 | 2012-02-15 | 0.650 | 186,997,296 | -853,875 | 4.38% | 121,544,138 |
| 2012-02-16 | 2012-02-14 | 0.615 | 187,851,171 | +8,694,525 | 4.40% | 115,587,184 |
| 2012-02-15 | 2012-02-13 | 0.589 | 179,156,646 | +138,466 | 4.20% | 105,579,418 |
| 2012-02-14 | 2012-02-10 | 0.572 | 179,018,180 | +1,165,424 | 4.20% | 102,394,941 |
| 2012-02-13 | 2012-02-09 | 0.598 | 177,852,756 | +2,163,535 | 4.17% | 106,352,356 |
| 2012-02-10 | 2012-02-08 | 0.589 | 175,689,221 | +773,103 | 4.12% | 103,536,018 |
| 2012-02-09 | 2012-02-07 | 0.563 | 174,916,118 | +375,012 | 4.10% | 98,532,752 |
| 2012-02-08 | 2012-02-06 | 0.555 | 174,541,106 | +1,603,901 | 4.09% | 96,808,864 |
| 2012-02-07 | 2012-02-03 | 0.555 | 172,937,205 | +317,318 | 4.05% | 95,919,264 |
| 2012-02-06 | 2012-02-02 | 0.537 | 172,619,887 | +317,318 | 4.05% | 92,751,287 |
| 2012-02-03 | 2012-02-01 | 0.546 | 172,302,569 | +5,770 | 4.04% | 94,074,026 |
| 2012-02-02 | 2012-01-31 | 0.546 | 172,296,799 | -190,391 | 4.04% | 94,070,875 |
| 2012-02-01 | 2012-01-30 | 0.537 | 172,487,190 | +69,233 | 4.04% | 92,679,987 |
| 2012-01-30 | 2012-01-26 | 0.563 | 172,417,957 | +121,158 | 4.04% | 97,125,502 |
| 2012-01-27 | 2012-01-20 | 0.537 | 172,296,799 | +363,474 | 4.04% | 92,577,687 |
| 2012-01-26 | 2012-01-19 | 0.555 | 171,933,325 | +276,932 | 4.03% | 95,362,464 |
| 2012-01-20 | 2012-01-18 | 0.520 | 171,656,393 | -132,697 | 4.02% | 89,258,310 |
| 2012-01-19 | 2012-01-17 | 0.537 | 171,789,090 | -1,205,810 | 4.03% | 92,304,887 |
| 2012-01-18 | 2012-01-16 | 0.503 | 172,994,900 | +51,925 | 4.06% | 86,955,833 |
| 2012-01-17 | 2012-01-13 | 0.520 | 172,942,975 | -69,233 | 4.05% | 89,927,310 |
| 2012-01-16 | 2012-01-12 | 0.511 | 173,012,208 | +1,690,442 | 4.06% | 88,463,922 |
| 2012-01-13 | 2012-01-11 | 0.503 | 171,321,766 | +490,401 | 4.02% | 86,114,833 |
| 2012-01-12 | 2012-01-10 | 0.494 | 170,831,365 | +842,336 | 4.00% | 84,387,844 |
| 2012-01-11 | 2012-01-09 | 0.494 | 169,989,029 | +109,619 | 3.99% | 83,971,745 |
| 2012-01-10 | 2012-01-06 | 0.494 | 169,879,410 | +103,850 | 3.98% | 83,917,595 |
| 2012-01-09 | 2012-01-05 | 0.503 | 169,775,560 | +161,544 | 3.98% | 85,337,633 |
| 2012-01-06 | 2012-01-04 | 0.511 | 169,614,016 | -11,539 | 3.98% | 86,726,371 |
| 2012-01-05 | 2012-01-03 | 0.511 | 169,625,555 | +103,849 | 3.98% | 86,732,271 |
| 2012-01-04 | 2011-12-30 | 0.503 | 169,521,706 | -351,934 | 3.97% | 85,210,033 |
| 2012-01-03 | 2011-12-29 | 0.485 | 169,873,640 | +1,171,193 | 3.98% | 82,442,556 |
| 2011-12-30 | 2011-12-28 | 0.511 | 168,702,447 | +167,313 | 3.95% | 86,260,271 |
| 2011-12-29 | 2011-12-23 | 0.520 | 168,535,134 | -57,694 | 3.95% | 87,635,310 |
| 2011-12-28 | 2011-12-22 | 0.520 | 168,592,828 | -161,544 | 3.95% | 87,665,310 |
| 2011-12-23 | 2011-12-21 | 0.529 | 168,754,372 | -207,699 | 3.96% | 89,211,799 |
| 2011-12-22 | 2011-12-20 | 0.503 | 168,962,071 | +86,541 | 3.96% | 84,928,733 |
| 2011-12-21 | 2011-12-19 | 0.511 | 168,875,530 | +375,013 | 3.96% | 86,348,772 |
| 2011-12-20 | 2011-12-16 | 0.529 | 168,500,517 | +386,551 | 3.95% | 89,077,598 |
| 2011-12-19 | 2011-12-15 | 0.529 | 168,113,966 | -69,233 | 3.94% | 88,873,249 |
| 2011-12-16 | 2011-12-14 | 0.546 | 168,183,199 | +288,472 | 3.94% | 91,824,926 |
| 2011-12-15 | 2011-12-13 | 0.546 | 167,894,727 | +478,862 | 3.94% | 91,667,425 |
| 2011-12-14 | 2011-12-12 | 0.555 | 167,415,865 | +230,777 | 3.92% | 92,856,864 |
| 2011-12-12 | 2011-12-08 | 0.581 | 167,185,088 | +184,621 | 3.92% | 97,075,529 |
| 2011-12-09 | 2011-12-07 | 0.581 | 167,000,467 | -126,927 | 3.91% | 96,968,330 |
| 2011-12-08 | 2011-12-06 | 0.581 | 167,127,394 | -69,233 | 3.92% | 97,042,030 |
| 2011-12-07 | 2011-12-05 | 0.598 | 167,196,627 | -346,166 | 3.92% | 99,980,207 |
| 2011-12-06 | 2011-12-02 | 0.581 | 167,542,793 | -34,616 | 3.93% | 97,283,230 |
| 2011-12-05 | 2011-12-01 | 0.589 | 167,577,409 | -1,338,507 | 3.93% | 98,755,618 |
| 2011-12-02 | 2011-11-30 | 0.555 | 168,915,916 | -144,235 | 3.96% | 93,688,864 |
| 2011-12-01 | 2011-11-29 | 0.572 | 169,060,151 | +23,077 | 3.96% | 96,699,141 |
| 2011-11-30 | 2011-11-28 | 0.563 | 169,037,074 | -3,790,512 | 3.96% | 95,221,003 |
| 2011-11-29 | 2011-11-25 | 0.537 | 172,827,586 | +91,618 | 4.05% | 92,862,887 |
| 2011-11-28 | 2011-11-24 | 0.555 | 172,735,968 | -190,391 | 4.05% | 95,807,648 |
| 2011-11-25 | 2011-11-23 | 0.563 | 172,926,359 | +57,694 | 4.05% | 97,411,893 |
| 2011-11-24 | 2011-11-22 | 0.563 | 172,868,665 | +98,081 | 4.05% | 97,379,393 |
| 2011-11-23 | 2011-11-21 | 0.572 | 172,770,584 | -132,697 | 4.05% | 98,821,437 |
| 2011-11-22 | 2011-11-18 | 0.581 | 172,903,281 | -253,855 | 4.05% | 100,395,781 |
| 2011-11-21 | 2011-11-17 | 0.581 | 173,157,136 | +40,386 | 4.06% | 100,543,182 |
| 2011-11-18 | 2011-11-16 | 0.589 | 173,116,750 | -11,539 | 4.06% | 102,020,026 |
| 2011-11-17 | 2011-11-15 | 0.607 | 173,128,289 | +155,775 | 4.06% | 105,027,615 |
| 2011-11-16 | 2011-11-14 | 0.607 | 172,972,514 | +92,310 | 4.05% | 104,933,115 |
| 2011-11-15 | 2011-11-11 | 0.598 | 172,880,204 | +248,086 | 4.05% | 103,378,871 |
| 2011-11-14 | 2011-11-10 | 0.598 | 172,632,118 | +686,561 | 4.05% | 103,230,520 |
| 2011-11-11 | 2011-11-09 | 0.633 | 171,945,557 | +2,809,711 | 4.03% | 108,780,549 |
| 2011-11-10 | 2011-11-08 | 0.641 | 169,135,846 | +432,707 | 3.97% | 108,468,793 |
| 2011-11-09 | 2011-11-07 | 0.641 | 168,703,139 | +126,927 | 3.95% | 108,191,293 |
| 2011-11-08 | 2011-11-04 | 0.615 | 168,576,212 | +346,165 | 3.95% | 103,727,059 |
| 2011-11-07 | 2011-11-03 | 0.615 | 168,230,047 | -190,391 | 3.94% | 103,514,060 |
| 2011-11-04 | 2011-11-02 | 0.607 | 168,420,438 | +265,394 | 3.95% | 102,171,615 |
| 2011-11-03 | 2011-11-01 | 0.607 | 168,155,044 | +369,243 | 3.94% | 102,010,615 |
| 2011-11-02 | 2011-10-31 | 0.633 | 167,785,801 | +790,412 | 3.93% | 106,148,899 |
| 2011-11-01 | 2011-10-28 | 0.633 | 166,995,389 | +2,278,923 | 3.91% | 105,648,848 |
| 2011-10-31 | 2011-10-27 | 0.598 | 164,716,466 | +2,232,767 | 3.86% | 98,497,120 |
| 2011-10-28 | 2011-10-26 | 0.589 | 162,483,699 | +5,770 | 3.81% | 95,753,826 |
| 2011-10-27 | 2011-10-25 | 0.598 | 162,477,929 | -28,847 | 3.81% | 97,158,520 |
| 2011-10-26 | 2011-10-24 | 0.598 | 162,506,776 | +611,559 | 3.81% | 97,175,770 |
| 2011-10-25 | 2011-10-21 | 0.563 | 161,895,217 | -51,925 | 3.80% | 91,197,892 |
| 2011-10-24 | 2011-10-20 | 0.520 | 161,947,142 | +501,940 | 3.80% | 84,209,670 |
| 2011-10-21 | 2011-10-19 | 0.563 | 161,445,202 | +467,323 | 3.78% | 90,944,393 |
| 2011-10-20 | 2011-10-18 | 0.572 | 160,977,879 | +438,477 | 3.77% | 92,076,237 |
| 2011-10-19 | 2011-10-17 | 0.641 | 160,539,402 | -450,015 | 3.76% | 102,955,793 |
| 2011-10-18 | 2011-10-14 | 0.624 | 160,989,417 | +17,308 | 3.77% | 100,454,004 |
| 2011-10-17 | 2011-10-13 | 0.659 | 160,972,109 | +132,697 | 3.77% | 106,023,382 |
| 2011-10-13 | 2011-10-11 | 0.615 | 160,839,412 | +86,541 | 3.77% | 98,966,509 |
| 2011-10-12 | 2011-10-10 | 0.581 | 160,752,871 | +230,777 | 3.77% | 93,340,682 |
| 2011-10-11 | 2011-10-07 | 0.624 | 160,522,094 | -161,544 | 3.76% | 100,162,404 |
| 2011-10-10 | 2011-10-06 | 0.598 | 160,683,638 | -46,155 | 3.77% | 96,085,571 |
| 2011-10-07 | 2011-10-04 | 0.563 | 160,729,793 | -132,697 | 3.77% | 90,541,392 |
| 2011-10-06 | 2011-10-03 | 0.572 | 160,862,490 | +69,233 | 3.77% | 92,010,237 |
| 2011-10-04 | 2011-09-30 | 0.650 | 160,793,257 | +150,005 | 3.77% | 104,512,088 |
| 2011-10-03 | 2011-09-28 | 0.555 | 160,643,252 | +51,925 | 3.77% | 89,100,448 |
| 2011-09-30 | 2011-09-27 | 0.520 | 160,591,327 | -1,667,364 | 3.76% | 83,504,670 |
| 2011-09-28 | 2011-09-26 | 0.485 | 162,258,691 | -144,236 | 3.80% | 78,746,892 |
| 2011-09-27 | 2011-09-23 | 0.563 | 162,402,927 | -103,849 | 3.80% | 91,483,893 |
| 2011-09-26 | 2011-09-22 | 0.589 | 162,506,776 | -92,311 | 3.81% | 95,767,426 |
| 2011-09-23 | 2011-09-21 | 0.624 | 162,599,087 | +703,870 | 3.81% | 101,458,404 |
| 2011-09-22 | 2011-09-20 | 0.685 | 161,895,217 | +542,326 | 3.79% | 110,840,515 |
| 2011-09-21 | 2011-09-19 | 0.728 | 161,352,891 | -28,847 | 3.78% | 117,460,938 |
| 2011-09-20 | 2011-09-16 | 0.771 | 161,381,738 | -1,078,883 | 3.78% | 124,474,910 |
| 2011-09-19 | 2011-09-15 | 0.711 | 162,460,621 | -11,539 | 3.80% | 115,451,449 |
| 2011-09-16 | 2011-09-14 | 0.711 | 162,472,160 | -46,155 | 3.81% | 115,459,649 |
| 2011-09-15 | 2011-09-12 | 0.728 | 162,518,315 | +28,847 | 3.81% | 118,309,338 |
| 2011-09-14 | 2011-09-09 | 0.771 | 162,489,468 | -150,005 | 3.81% | 125,329,310 |
| 2011-09-12 | 2011-09-08 | 0.780 | 162,639,473 | +17,308 | 3.81% | 126,854,505 |
| 2011-09-09 | 2011-09-07 | 0.737 | 162,622,165 | +23,078 | 3.81% | 119,794,283 |
| 2011-09-08 | 2011-09-06 | 0.728 | 162,599,087 | -1,246,196 | 3.81% | 118,368,138 |
| 2011-09-07 | 2011-09-05 | 0.745 | 163,845,283 | +1,038,497 | 3.84% | 122,115,227 |
| 2011-09-06 | 2011-09-02 | 0.780 | 162,806,786 | +392,321 | 3.81% | 126,985,005 |
| 2011-09-05 | 2011-09-01 | 0.771 | 162,414,465 | -432,707 | 3.80% | 125,271,460 |
| 2011-09-02 | 2011-08-31 | 0.797 | 162,847,172 | +23,077 | 3.81% | 129,839,094 |
| 2011-09-01 | 2011-08-30 | 0.789 | 162,824,095 | -34,616 | 3.81% | 128,409,600 |
| 2011-08-31 | 2011-08-29 | 0.771 | 162,858,711 | -75,003 | 3.81% | 125,614,110 |
| 2011-08-30 | 2011-08-26 | 0.797 | 162,933,714 | -536,556 | 3.82% | 129,908,094 |
| 2011-08-29 | 2011-08-25 | 0.780 | 163,470,270 | -98,081 | 3.83% | 127,502,505 |
| 2011-08-26 | 2011-08-24 | 0.771 | 163,568,351 | +57,695 | 3.83% | 126,161,461 |
| 2011-08-25 | 2011-08-23 | 0.771 | 163,510,656 | +1,373,123 | 3.83% | 126,116,960 |
| 2011-08-24 | 2011-08-22 | 0.780 | 162,137,533 | +28,847 | 3.80% | 126,463,005 |
| 2011-08-23 | 2011-08-19 | 0.832 | 162,108,686 | -1,084,652 | 3.80% | 134,869,872 |
| 2011-08-22 | 2011-08-18 | 0.858 | 163,193,338 | -92,311 | 3.82% | 140,015,156 |
| 2011-08-19 | 2011-08-17 | 0.884 | 163,285,649 | -628,867 | 3.82% | 144,339,639 |
| 2011-08-18 | 2011-08-16 | 0.901 | 163,914,516 | -1,090,422 | 3.84% | 147,736,628 |
| 2011-08-17 | 2011-08-15 | 0.867 | 165,004,938 | -848,105 | 3.86% | 142,999,450 |
| 2011-08-16 | 2011-08-12 | 0.832 | 165,853,043 | +415,398 | 3.88% | 137,985,072 |
| 2011-08-15 | 2011-08-11 | 0.797 | 165,437,645 | +623,098 | 3.87% | 131,904,494 |
| 2011-08-12 | 2011-08-10 | 0.789 | 164,814,547 | +184,622 | 3.86% | 129,979,350 |
| 2011-08-11 | 2011-08-09 | 0.754 | 164,629,925 | +2,342,387 | 3.86% | 124,126,772 |
| 2011-08-10 | 2011-08-08 | 0.797 | 162,287,538 | +450,015 | 3.80% | 129,392,894 |
| 2011-08-09 | 2011-08-05 | 0.901 | 161,837,523 | +340,396 | 3.79% | 145,864,628 |
| 2011-08-08 | 2011-08-04 | 1.023 | 161,497,127 | +28,847 | 3.78% | 165,152,151 |
| 2011-08-05 | 2011-08-03 | 1.040 | 161,468,280 | -248,085 | 3.78% | 167,921,340 |
| 2011-08-04 | 2011-08-02 | 1.057 | 161,716,365 | -161,544 | 3.79% | 170,982,329 |
| 2011-08-03 | 2011-08-01 | 1.040 | 161,877,909 | -167,313 | 3.79% | 168,347,340 |
| 2011-08-02 | 2011-07-29 | 1.040 | 162,045,222 | -282,702 | 3.80% | 168,521,340 |
| 2011-08-01 | 2011-07-28 | 1.040 | 162,327,924 | -963,494 | 3.80% | 168,815,340 |
| 2011-07-29 | 2011-07-27 | 1.040 | 163,291,418 | -144,236 | 3.82% | 169,817,340 |
| 2011-07-28 | 2011-07-26 | 1.040 | 163,435,654 | +1,615,439 | 3.83% | 169,967,340 |
| 2011-07-27 | 2011-07-25 | 1.057 | 161,820,215 | -17,308 | 3.79% | 171,092,129 |
| 2011-07-26 | 2011-07-22 | 1.040 | 161,837,523 | +496,171 | 3.79% | 168,305,340 |
| 2011-07-25 | 2011-07-21 | 1.005 | 161,341,352 | +80,772 | 3.78% | 162,196,362 |
| 2011-07-22 | 2011-07-20 | 1.023 | 161,260,580 | +69,233 | 3.78% | 164,910,251 |
| 2011-07-21 | 2011-07-19 | 1.023 | 161,191,347 | -190,391 | 3.78% | 164,839,451 |
| 2011-07-20 | 2011-07-18 | 1.040 | 161,381,738 | -167,314 | 3.78% | 167,831,340 |
| 2011-07-19 | 2011-07-15 | 1.040 | 161,549,052 | -398,090 | 3.78% | 168,005,340 |
| 2011-07-18 | 2011-07-14 | 1.092 | 161,947,142 | -576,943 | 3.79% | 176,840,307 |
| 2011-07-15 | 2011-07-13 | 1.109 | 162,524,085 | +190,391 | 3.81% | 180,287,296 |
| 2011-07-14 | 2011-07-12 | 1.092 | 162,333,694 | +871,184 | 3.80% | 177,262,408 |
| 2011-07-13 | 2011-07-11 | 1.127 | 161,462,510 | -69,233 | 3.78% | 181,908,285 |
| 2011-07-12 | 2011-07-08 | 1.144 | 161,531,743 | +819,258 | 3.78% | 184,786,074 |
| 2011-07-11 | 2011-07-07 | 1.161 | 160,712,485 | +276,932 | 3.76% | 186,634,463 |
| 2011-07-08 | 2011-07-06 | 1.196 | 160,435,553 | -975,032 | 3.76% | 191,874,442 |
| 2011-07-07 | 2011-07-05 | 1.213 | 161,410,585 | +98,080 | 3.78% | 195,838,229 |
| 2011-07-06 | 2011-07-04 | 1.248 | 161,312,505 | -357,705 | 3.78% | 201,311,208 |
| 2011-07-05 | 2011-06-30 | 1.179 | 161,670,210 | +663,484 | 3.79% | 190,548,852 |
| 2011-07-04 | 2011-06-29 | 1.196 | 161,006,726 | +86,542 | 3.77% | 192,557,541 |
| 2011-06-30 | 2011-06-28 | 1.213 | 160,920,184 | -126,928 | 3.77% | 195,243,230 |
| 2011-06-29 | 2011-06-27 | 1.231 | 161,047,112 | +121,158 | 3.77% | 198,188,619 |
| 2011-06-28 | 2011-06-24 | 1.231 | 160,925,954 | -651,945 | 3.77% | 198,039,519 |
| 2011-06-27 | 2011-06-23 | 1.213 | 161,577,899 | -69,233 | 3.79% | 196,041,230 |
| 2011-06-24 | 2011-06-22 | 1.231 | 161,647,132 | -132,697 | 3.79% | 198,927,019 |
| 2011-06-23 | 2011-06-21 | 1.231 | 161,779,829 | -236,546 | 3.79% | 199,090,319 |
| 2011-06-22 | 2011-06-20 | 1.196 | 162,016,375 | -184,622 | 3.80% | 193,765,041 |
| 2011-06-21 | 2011-06-17 | 1.231 | 162,200,997 | -551,557 | 3.80% | 199,608,619 |
| 2011-06-20 | 2011-06-16 | 1.196 | 162,752,554 | +121,158 | 3.82% | 194,645,481 |
| 2011-06-17 | 2011-06-15 | 1.179 | 162,631,396 | -103,850 | 3.81% | 191,681,732 |
| 2011-06-16 | 2011-06-14 | 1.196 | 162,735,246 | -138,466 | 3.81% | 194,624,782 |
| 2011-06-15 | 2011-06-13 | 1.161 | 162,873,712 | +34,617 | 3.82% | 189,144,283 |
| 2011-06-14 | 2011-06-10 | 1.196 | 162,839,095 | -17,308 | 3.82% | 194,748,981 |
| 2011-06-13 | 2011-06-09 | 1.213 | 162,856,403 | -34,617 | 3.82% | 197,592,429 |
| 2011-06-10 | 2011-06-08 | 1.265 | 162,891,020 | +328,857 | 3.82% | 206,104,477 |
| 2011-06-09 | 2011-06-07 | 1.317 | 162,562,163 | -40,386 | 3.81% | 214,141,324 |
| 2011-06-08 | 2011-06-03 | 1.300 | 162,602,549 | +63,464 | 3.81% | 211,376,175 |
| 2011-06-07 | 2011-06-02 | 1.317 | 162,539,085 | -86,541 | 3.81% | 214,110,924 |
| 2011-06-03 | 2011-06-01 | 1.335 | 162,625,626 | -5,770 | 3.81% | 217,043,672 |
| 2011-06-02 | 2011-05-31 | 1.369 | 162,631,396 | +1,603,900 | 3.81% | 222,689,071 |
| 2011-06-01 | 2011-05-30 | 1.317 | 161,027,496 | +23,078 | 3.77% | 212,119,725 |
| 2011-05-31 | 2011-05-27 | 1.300 | 161,004,418 | -80,772 | 3.77% | 209,298,675 |
| 2011-05-30 | 2011-05-26 | 1.317 | 161,085,190 | -46,155 | 3.78% | 212,195,724 |
| 2011-05-27 | 2011-05-25 | 1.335 | 161,131,345 | -103,850 | 3.78% | 215,049,373 |
| 2011-05-26 | 2011-05-24 | 1.369 | 161,235,195 | -103,850 | 3.78% | 220,777,271 |
| 2011-05-25 | 2011-05-23 | 1.335 | 161,339,045 | -288,471 | 3.78% | 215,326,574 |
| 2011-05-24 | 2011-05-20 | 1.369 | 161,627,516 | -155,774 | 3.79% | 221,314,471 |
| 2011-05-23 | 2011-05-19 | 1.369 | 161,783,290 | -80,772 | 3.79% | 221,527,771 |
| 2011-05-20 | 2011-05-18 | 1.369 | 161,864,062 | -98,081 | 3.79% | 221,638,371 |
| 2011-05-19 | 2011-05-17 | 1.369 | 161,962,143 | +80,772 | 3.80% | 221,772,672 |
| 2011-05-18 | 2011-05-16 | 1.369 | 161,881,371 | +155,775 | 3.80% | 221,662,072 |
| 2011-05-17 | 2011-05-13 | 1.387 | 161,725,596 | -565,404 | 3.79% | 224,251,920 |
| 2011-05-16 | 2011-05-12 | 1.387 | 162,291,000 | -80,772 | 3.80% | 225,035,920 |
| 2011-05-13 | 2011-05-11 | 1.387 | 162,371,772 | +265,394 | 3.81% | 225,147,920 |
| 2011-05-12 | 2011-05-09 | 1.404 | 162,106,378 | -2,123,149 | 3.80% | 227,589,669 |
| 2011-05-11 | 2011-05-06 | 1.369 | 164,229,527 | +155,775 | 3.85% | 224,877,371 |
| 2011-05-09 | 2011-05-05 | 1.387 | 164,073,752 | -155,775 | 3.85% | 227,507,920 |
| 2011-05-06 | 2011-05-04 | 1.404 | 164,229,527 | -900,030 | 3.85% | 230,570,469 |
| 2011-05-05 | 2011-05-03 | 1.387 | 165,129,557 | -225,008 | 3.87% | 228,971,920 |
| 2011-05-04 | 2011-04-29 | 1.404 | 165,354,565 | -357,704 | 3.88% | 232,149,969 |
| 2011-05-03 | 2011-04-28 | 1.387 | 165,712,269 | -230,777 | 3.89% | 229,779,920 |
| 2011-04-29 | 2011-04-27 | 1.404 | 165,943,046 | -1,055,805 | 3.89% | 232,976,169 |
| 2011-04-28 | 2011-04-26 | 1.387 | 166,998,851 | -98,080 | 3.92% | 231,563,920 |
| 2011-04-27 | 2011-04-21 | 1.404 | 167,096,931 | -680,793 | 3.92% | 234,596,169 |
| 2011-04-26 | 2011-04-20 | 1.404 | 167,777,724 | -611,559 | 3.93% | 235,551,970 |
| 2011-04-21 | 2011-04-19 | 1.387 | 168,389,283 | -501,940 | 3.95% | 233,491,920 |
| 2011-04-20 | 2011-04-18 | 1.404 | 168,891,223 | -196,160 | 3.96% | 237,115,269 |
| 2011-04-19 | 2011-04-15 | 1.404 | 169,087,383 | -530,787 | 3.96% | 237,390,669 |
| 2011-04-18 | 2011-04-14 | 1.387 | 169,618,170 | -80,772 | 3.98% | 235,195,920 |
| 2011-04-15 | 2011-04-13 | 1.404 | 169,698,942 | -473,093 | 3.98% | 238,249,269 |
| 2011-04-14 | 2011-04-12 | 1.387 | 170,172,035 | -294,241 | 3.99% | 235,963,920 |
| 2011-04-13 | 2011-04-11 | 1.404 | 170,466,276 | -663,484 | 4.00% | 239,326,569 |
| 2011-04-12 | 2011-04-08 | 1.369 | 171,129,760 | +265,394 | 4.01% | 234,325,771 |
| 2011-04-11 | 2011-04-07 | 1.439 | 170,864,366 | -369,243 | 4.01% | 245,808,567 |
| 2011-04-08 | 2011-04-06 | 1.456 | 171,233,609 | -628,868 | 4.01% | 249,307,715 |
| 2011-04-07 | 2011-04-04 | 1.456 | 171,862,477 | -669,253 | 4.03% | 250,223,316 |
| 2011-04-06 | 2011-04-01 | 1.456 | 172,531,730 | -305,780 | 4.05% | 251,197,716 |
| 2011-04-04 | 2011-03-31 | 1.439 | 172,837,510 | -1,748,136 | 4.05% | 248,647,167 |
| 2011-04-01 | 2011-03-30 | 1.421 | 174,585,646 | -790,411 | 4.09% | 248,136,018 |
| 2011-03-31 | 2011-03-29 | 1.404 | 175,376,057 | +761,564 | 4.11% | 246,219,669 |
| 2011-03-30 | 2011-03-28 | 1.439 | 174,614,493 | -271,163 | 4.09% | 251,203,567 |
| 2011-03-29 | 2011-03-25 | 1.421 | 174,885,656 | -1,823,138 | 4.10% | 248,562,418 |
| 2011-03-28 | 2011-03-24 | 1.456 | 176,708,794 | -784,642 | 4.14% | 257,279,315 |
| 2011-03-25 | 2011-03-23 | 1.439 | 177,493,436 | -317,319 | 4.16% | 255,345,267 |
| 2011-03-24 | 2011-03-22 | 1.456 | 177,810,755 | -2,123,148 | 4.17% | 258,883,716 |
| 2011-03-23 | 2011-03-21 | 1.439 | 179,933,903 | -225,008 | 4.22% | 258,856,167 |
| 2011-03-22 | 2011-03-18 | 1.421 | 180,158,911 | +675,023 | 4.22% | 256,057,218 |
| 2011-03-21 | 2011-03-17 | 1.387 | 179,483,888 | -380,782 | 4.21% | 248,875,920 |
| 2011-03-18 | 2011-03-16 | 1.387 | 179,864,670 | -1,078,883 | 4.22% | 249,403,920 |
| 2011-03-17 | 2011-03-15 | 1.369 | 180,943,553 | +230,777 | 4.24% | 247,763,671 |
| 2011-03-16 | 2011-03-14 | 1.387 | 180,712,776 | -830,797 | 4.24% | 250,579,920 |
| 2011-03-15 | 2011-03-11 | 1.369 | 181,543,573 | -432,707 | 4.26% | 248,585,271 |
| 2011-03-14 | 2011-03-10 | 1.369 | 181,976,280 | -282,702 | 4.27% | 249,177,771 |
| 2011-03-11 | 2011-03-09 | 1.404 | 182,258,982 | -1,182,732 | 4.27% | 255,882,969 |
| 2011-03-10 | 2011-03-08 | 1.352 | 183,441,714 | +542,326 | 4.30% | 248,004,822 |
| 2011-03-09 | 2011-03-07 | 1.317 | 182,899,388 | +236,546 | 4.29% | 240,931,324 |
| 2011-03-08 | 2011-03-04 | 1.300 | 182,662,842 | +241,739 | 4.28% | 237,453,676 |
| 2011-03-07 | 2011-03-03 | 1.300 | 182,421,103 | -340,396 | 4.28% | 237,139,425 |
| 2011-03-04 | 2011-03-02 | 1.283 | 182,761,499 | -80,772 | 4.29% | 234,414,166 |
| 2011-03-03 | 2011-03-01 | 1.300 | 182,842,271 | -380,782 | 4.29% | 237,686,925 |
| 2011-03-02 | 2011-02-28 | 1.283 | 183,223,053 | -121,158 | 4.30% | 235,006,166 |
| 2011-03-01 | 2011-02-25 | 1.265 | 183,344,211 | +40,386 | 4.30% | 231,983,707 |
| 2011-02-28 | 2011-02-24 | 1.231 | 183,303,825 | +657,715 | 4.30% | 225,578,289 |
| 2011-02-25 | 2011-02-23 | 1.283 | 182,646,110 | -75,003 | 4.28% | 234,266,166 |
| 2011-02-24 | 2011-02-22 | 1.283 | 182,721,113 | +150,005 | 4.28% | 234,362,366 |
| 2011-02-23 | 2011-02-21 | 1.335 | 182,571,108 | +86,542 | 4.28% | 243,663,343 |
| 2011-02-22 | 2011-02-18 | 1.317 | 182,484,566 | -69,233 | 4.28% | 240,384,884 |
| 2011-02-21 | 2011-02-17 | 1.335 | 182,553,799 | +115,388 | 4.28% | 243,640,242 |
| 2011-02-18 | 2011-02-16 | 1.317 | 182,438,411 | -709,639 | 4.28% | 240,324,084 |
| 2011-02-17 | 2011-02-15 | 1.335 | 183,148,050 | +115,388 | 4.29% | 244,433,343 |
| 2011-02-16 | 2011-02-14 | 1.369 | 183,032,662 | -657,714 | 4.29% | 250,624,261 |
| 2011-02-15 | 2011-02-11 | 1.317 | 183,690,376 | -115,389 | 4.31% | 241,973,284 |
| 2011-02-14 | 2011-02-10 | 1.317 | 183,805,765 | +265,394 | 4.31% | 242,125,284 |
| 2011-02-11 | 2011-02-09 | 1.352 | 183,540,371 | -559,635 | 4.30% | 248,138,202 |
| 2011-02-10 | 2011-02-08 | 1.369 | 184,100,006 | -346,165 | 4.32% | 252,085,762 |
| 2011-02-09 | 2011-02-07 | 1.369 | 184,446,171 | -57,694 | 4.33% | 252,559,761 |
| 2011-02-08 | 2011-02-02 | 1.369 | 184,503,865 | -213,469 | 4.33% | 252,638,761 |
| 2011-02-07 | 2011-01-31 | 1.300 | 184,717,334 | +144,236 | 4.33% | 240,124,425 |
| 2011-02-01 | 2011-01-28 | 1.317 | 184,573,098 | -5,770 | 4.33% | 243,136,083 |
| 2011-01-31 | 2011-01-27 | 1.352 | 184,578,868 | -346,165 | 4.33% | 249,542,202 |
| 2011-01-28 | 2011-01-26 | 1.335 | 184,925,033 | -225,008 | 4.34% | 246,804,943 |
| 2011-01-27 | 2011-01-25 | 1.352 | 185,150,041 | -271,163 | 4.34% | 250,314,402 |
| 2011-01-26 | 2011-01-24 | 1.317 | 185,421,204 | +801,950 | 4.35% | 244,253,284 |
| 2011-01-25 | 2011-01-21 | 1.283 | 184,619,254 | +876,953 | 4.33% | 236,796,966 |
| 2011-01-24 | 2011-01-20 | 1.317 | 183,742,301 | -69,233 | 4.31% | 242,041,684 |
| 2011-01-21 | 2011-01-19 | 1.352 | 183,811,534 | -369,243 | 4.31% | 248,504,802 |
| 2011-01-20 | 2011-01-18 | 1.335 | 184,180,777 | +801,950 | 4.32% | 245,811,642 |
| 2011-01-19 | 2011-01-17 | 1.352 | 183,378,827 | +519,248 | 4.30% | 247,919,802 |
| 2011-01-18 | 2011-01-14 | 1.369 | 182,859,579 | +5,769 | 4.29% | 250,387,261 |
| 2011-01-17 | 2011-01-13 | 1.369 | 182,853,810 | +28,848 | 4.29% | 250,379,362 |
| 2011-01-14 | 2011-01-12 | 1.352 | 182,824,962 | +265,393 | 4.29% | 247,171,001 |
| 2011-01-13 | 2011-01-11 | 1.352 | 182,559,569 | -300,010 | 4.28% | 246,812,202 |
| 2011-01-12 | 2011-01-10 | 1.369 | 182,859,579 | +219,238 | 4.29% | 250,387,261 |
| 2011-01-11 | 2011-01-07 | 1.352 | 182,640,341 | -548,095 | 4.28% | 246,921,402 |
| 2011-01-10 | 2011-01-06 | 1.352 | 183,188,436 | +69,233 | 4.30% | 247,662,402 |
| 2011-01-07 | 2011-01-05 | 1.335 | 183,119,203 | +317,318 | 4.29% | 244,394,843 |
| 2011-01-06 | 2011-01-04 | 1.369 | 182,801,885 | +178,852 | 4.29% | 250,308,261 |
| 2011-01-05 | 2011-01-03 | 1.387 | 182,623,033 | +1,194,272 | 4.28% | 253,228,721 |
| 2011-01-04 | 2010-12-31 | 1.352 | 181,428,761 | -398,091 | 4.25% | 245,283,401 |
| 2011-01-03 | 2010-12-29 | 1.317 | 181,826,852 | -178,852 | 4.26% | 239,518,484 |
| 2010-12-30 | 2010-12-28 | 1.335 | 182,005,704 | -380,782 | 4.27% | 242,908,743 |
| 2010-12-29 | 2010-12-24 | 1.335 | 182,386,486 | -207,699 | 4.28% | 243,416,943 |
| 2010-12-28 | 2010-12-22 | 1.317 | 182,594,185 | +288,471 | 4.28% | 240,529,283 |
| 2010-12-23 | 2010-12-21 | 1.352 | 182,305,714 | +17,308 | 4.27% | 246,469,002 |
| 2010-12-22 | 2010-12-20 | 1.352 | 182,288,406 | -28,847 | 4.27% | 246,445,602 |
| 2010-12-21 | 2010-12-17 | 1.387 | 182,317,253 | -1,713,519 | 4.28% | 252,804,720 |
| 2010-12-20 | 2010-12-16 | 1.317 | 184,030,772 | -259,625 | 4.32% | 242,421,683 |
| 2010-12-17 | 2010-12-15 | 1.317 | 184,290,397 | +46,156 | 4.32% | 242,763,685 |
| 2010-12-16 | 2010-12-14 | 1.317 | 184,244,241 | +778,872 | 4.32% | 242,702,884 |
| 2010-12-15 | 2010-12-13 | 1.352 | 183,465,369 | +576,943 | 4.30% | 248,036,802 |
| 2010-12-14 | 2010-12-10 | 1.335 | 182,888,426 | +144,236 | 4.29% | 244,086,843 |
| 2010-12-13 | 2010-12-09 | 1.352 | 182,744,190 | -311,549 | 4.29% | 247,061,801 |
| 2010-12-10 | 2010-12-08 | 1.369 | 183,055,739 | -553,865 | 4.29% | 250,655,860 |
| 2010-12-09 | 2010-12-07 | 1.369 | 183,609,604 | -444,246 | 4.31% | 251,414,261 |
| 2010-12-08 | 2010-12-06 | 1.335 | 184,053,850 | +242,316 | 4.32% | 245,642,243 |
| 2010-12-07 | 2010-12-03 | 1.335 | 183,811,534 | +519,248 | 4.31% | 245,318,843 |
| 2010-12-06 | 2010-12-02 | 1.335 | 183,292,286 | -167,313 | 4.30% | 244,625,843 |
| 2010-12-03 | 2010-12-01 | 1.335 | 183,459,599 | +553,865 | 4.30% | 244,849,143 |
| 2010-12-02 | 2010-11-30 | 1.369 | 182,905,734 | +69,233 | 4.29% | 250,450,460 |
| 2010-12-01 | 2010-11-29 | 1.387 | 182,836,501 | -715,409 | 4.29% | 253,524,720 |
| 2010-11-30 | 2010-11-26 | 1.352 | 183,551,910 | -346,166 | 4.30% | 248,153,802 |
| 2010-11-29 | 2010-11-25 | 1.352 | 183,898,076 | -334,626 | 4.31% | 248,621,803 |
| 2010-11-26 | 2010-11-24 | 1.369 | 184,232,702 | -28,847 | 4.32% | 252,267,461 |
| 2010-11-25 | 2010-11-23 | 1.369 | 184,261,549 | -138,467 | 4.32% | 252,306,960 |
| 2010-11-24 | 2010-11-22 | 1.369 | 184,400,016 | -675,022 | 4.32% | 252,496,561 |
| 2010-11-23 | 2010-11-19 | 1.369 | 185,075,038 | -109,620 | 4.34% | 253,420,860 |
| 2010-11-22 | 2010-11-18 | 1.369 | 185,184,658 | -600,020 | 4.34% | 253,570,962 |
| 2010-11-19 | 2010-11-17 | 1.317 | 185,784,678 | -334,626 | 4.36% | 244,732,084 |
| 2010-11-18 | 2010-11-16 | 1.317 | 186,119,304 | +1,217,348 | 4.36% | 245,172,883 |
| 2010-11-17 | 2010-11-15 | 1.387 | 184,901,956 | -588,481 | 4.34% | 256,388,720 |
| 2010-11-16 | 2010-11-12 | 1.387 | 185,490,437 | +819,258 | 4.35% | 257,204,720 |
| 2010-11-15 | 2010-11-11 | 1.387 | 184,671,179 | -911,569 | 4.33% | 256,068,720 |
| 2010-11-12 | 2010-11-10 | 1.387 | 185,582,748 | -305,779 | 4.35% | 257,332,720 |
| 2010-11-11 | 2010-11-09 | 1.387 | 185,888,527 | +63,463 | 4.36% | 257,756,719 |
| 2010-11-10 | 2010-11-08 | 1.369 | 185,825,064 | +144,236 | 4.36% | 254,447,861 |
| 2010-11-09 | 2010-11-05 | 1.404 | 185,680,828 | +1,125,038 | 4.35% | 260,687,079 |
| 2010-11-08 | 2010-11-04 | 1.404 | 184,555,790 | +121,158 | 4.33% | 259,107,579 |
| 2010-11-04 | 2010-11-02 | 1.369 | 184,434,632 | +346,165 | 4.32% | 252,543,961 |
| 2010-11-03 | 2010-11-01 | 1.387 | 184,088,467 | +253,855 | 4.32% | 255,260,720 |
| 2010-11-02 | 2010-10-29 | 1.369 | 183,834,612 | +219,238 | 4.31% | 251,722,361 |
| 2010-11-01 | 2010-10-28 | 1.387 | 183,615,374 | +790,412 | 4.31% | 254,604,720 |
| 2010-10-29 | 2010-10-27 | 1.387 | 182,824,962 | +692,331 | 4.29% | 253,508,719 |
| 2010-10-28 | 2010-10-26 | 1.439 | 182,132,631 | +17,308 | 4.27% | 262,019,296 |
| 2010-10-27 | 2010-10-25 | 1.456 | 182,115,323 | -167,313 | 4.27% | 265,150,956 |
| 2010-10-26 | 2010-10-22 | 1.421 | 182,282,636 | +242,315 | 4.28% | 259,075,637 |
| 2010-10-25 | 2010-10-21 | 1.404 | 182,040,321 | +721,640 | 4.27% | 255,575,980 |
| 2010-10-22 | 2010-10-20 | 1.439 | 181,318,681 | +86,542 | 4.25% | 260,848,333 |
| 2010-10-21 | 2010-10-19 | 1.456 | 181,232,139 | +317,318 | 4.25% | 263,865,083 |
| 2010-10-20 | 2010-10-18 | 1.473 | 180,914,821 | +334,627 | 4.24% | 266,538,835 |
| 2010-10-19 | 2010-10-15 | 1.473 | 180,580,194 | +1,269,273 | 4.24% | 266,045,835 |
| 2010-10-18 | 2010-10-14 | 1.473 | 179,310,921 | +1,632,748 | 4.21% | 264,175,835 |
| 2010-10-15 | 2010-10-13 | 1.473 | 177,678,173 | +375,012 | 4.17% | 261,770,335 |
| 2010-10-14 | 2010-10-12 | 1.456 | 177,303,161 | -536,556 | 4.16% | 258,144,685 |
| 2010-10-13 | 2010-10-11 | 1.456 | 177,839,717 | -236,547 | 4.17% | 258,925,884 |
| 2010-10-12 | 2010-10-08 | 1.508 | 178,076,264 | -28,847 | 4.18% | 268,529,938 |
| 2010-10-11 | 2010-10-07 | 1.525 | 178,105,111 | -213,469 | 4.18% | 271,660,488 |
| 2010-10-08 | 2010-10-06 | 1.543 | 178,318,580 | -300,010 | 4.18% | 275,076,840 |
| 2010-10-07 | 2010-10-05 | 1.525 | 178,618,590 | -23,077 | 4.19% | 272,443,689 |
| 2010-10-06 | 2010-10-04 | 1.560 | 178,641,667 | -536,557 | 4.19% | 278,671,589 |
| 2010-10-05 | 2010-09-30 | 1.525 | 179,178,224 | +40,386 | 4.20% | 273,297,288 |
| 2010-10-04 | 2010-09-29 | 1.543 | 179,137,838 | +69,233 | 4.20% | 276,340,639 |
| 2010-09-30 | 2010-09-28 | 1.560 | 179,068,605 | -1,298,121 | 4.20% | 279,337,590 |
| 2010-09-29 | 2010-09-27 | 1.491 | 180,366,726 | -392,321 | 4.29% | 268,857,587 |
| 2010-09-28 | 2010-09-24 | 1.491 | 180,759,047 | -438,476 | 4.30% | 269,442,387 |
| 2010-09-27 | 2010-09-22 | 1.491 | 181,197,523 | -773,103 | 4.31% | 270,095,986 |
| 2010-09-24 | 2010-09-21 | 1.491 | 181,970,626 | -830,797 | 4.33% | 271,248,386 |
| 2010-09-22 | 2010-09-20 | 1.491 | 182,801,423 | +28,847 | 4.35% | 272,486,786 |
| 2010-09-21 | 2010-09-17 | 1.473 | 182,772,576 | +680,792 | 4.35% | 269,275,835 |
| 2010-09-20 | 2010-09-16 | 1.491 | 182,091,784 | -386,551 | 4.33% | 271,428,986 |
| 2010-09-17 | 2010-09-15 | 1.491 | 182,478,335 | -2,671,244 | 4.34% | 272,005,185 |
| 2010-09-16 | 2010-09-14 | 1.456 | 185,149,579 | -69,234 | 4.40% | 269,568,683 |
| 2010-09-15 | 2010-09-13 | 1.473 | 185,218,813 | -375,012 | 4.41% | 272,879,836 |
| 2010-09-14 | 2010-09-10 | 1.456 | 185,593,825 | -219,238 | 4.42% | 270,215,484 |
| 2010-09-13 | 2010-09-09 | 1.491 | 185,813,063 | -888,492 | 4.42% | 276,975,985 |
| 2010-09-10 | 2010-09-08 | 1.473 | 186,701,555 | -709,639 | 4.44% | 275,064,335 |
| 2010-09-09 | 2010-09-07 | 1.491 | 187,411,194 | -1,228,888 | 4.46% | 279,358,186 |
| 2010-09-08 | 2010-09-06 | 1.439 | 188,640,082 | +5,770 | 4.49% | 271,381,033 |
| 2010-09-07 | 2010-09-03 | 1.439 | 188,634,312 | -732,718 | 4.49% | 271,372,732 |
| 2010-09-06 | 2010-09-02 | 1.421 | 189,367,030 | -1,061,574 | 4.51% | 269,144,583 |
| 2010-09-03 | 2010-09-01 | 1.421 | 190,428,604 | -628,867 | 4.53% | 270,653,382 |
| 2010-09-02 | 2010-08-31 | 1.421 | 191,057,471 | -386,552 | 4.55% | 271,547,182 |
| 2010-09-01 | 2010-08-30 | 1.439 | 191,444,023 | -501,940 | 4.56% | 275,414,833 |
| 2010-08-31 | 2010-08-27 | 1.404 | 191,945,963 | -80,772 | 4.57% | 269,483,031 |
| 2010-08-30 | 2010-08-26 | 1.404 | 192,026,735 | -155,774 | 4.57% | 269,596,431 |
| 2010-08-27 | 2010-08-25 | 1.439 | 192,182,509 | -305,780 | 4.58% | 276,477,233 |
| 2010-08-26 | 2010-08-24 | 1.421 | 192,488,289 | -669,253 | 4.58% | 273,580,782 |
| 2010-08-25 | 2010-08-23 | 1.404 | 193,157,542 | -271,163 | 4.60% | 271,184,031 |
| 2010-08-24 | 2010-08-20 | 1.439 | 193,428,705 | -1,771,214 | 4.60% | 278,270,033 |
| 2010-08-23 | 2010-08-19 | 1.456 | 195,199,919 | -1,234,657 | 4.65% | 284,201,484 |
| 2010-08-20 | 2010-08-18 | 1.456 | 196,434,576 | -525,018 | 4.68% | 285,999,084 |
| 2010-08-19 | 2010-08-17 | 1.491 | 196,959,594 | -3,611,660 | 4.69% | 293,591,187 |
| 2010-08-18 | 2010-08-16 | 1.404 | 200,571,254 | -1,269,274 | 4.77% | 281,592,531 |
| 2010-08-17 | 2010-08-13 | 1.352 | 201,840,528 | +63,464 | 4.80% | 272,879,178 |
| 2010-08-16 | 2010-08-12 | 1.352 | 201,777,064 | -138,466 | 4.80% | 272,793,378 |
| 2010-08-13 | 2010-08-11 | 1.369 | 201,915,530 | -190,391 | 4.81% | 276,480,329 |
| 2010-08-12 | 2010-08-10 | 1.369 | 202,105,921 | +2,296,231 | 4.81% | 276,741,029 |
| 2010-08-11 | 2010-08-09 | 1.387 | 199,809,690 | -236,546 | 4.76% | 277,060,080 |
| 2010-08-10 | 2010-08-06 | 1.335 | 200,046,236 | +74,656 | 4.76% | 266,986,027 |
| 2010-08-09 | 2010-08-05 | 1.369 | 199,971,580 | -576,943 | 4.76% | 273,818,503 |
| 2010-08-06 | 2010-08-04 | 1.335 | 200,548,523 | -40,385 | 4.77% | 267,656,390 |
| 2010-08-05 | 2010-08-03 | 1.369 | 200,588,908 | +825,027 | 4.78% | 274,663,802 |
| 2010-08-04 | 2010-08-02 | 1.387 | 199,763,881 | +450,016 | 4.76% | 276,996,561 |
| 2010-08-03 | 2010-07-30 | 1.369 | 199,313,865 | +755,794 | 4.74% | 272,917,902 |
| 2010-08-02 | 2010-07-29 | 1.335 | 198,558,071 | +807,720 | 4.73% | 264,999,889 |
| 2010-07-30 | 2010-07-28 | 1.335 | 197,750,351 | +57,694 | 4.71% | 263,921,889 |
| 2010-07-29 | 2010-07-27 | 1.335 | 197,692,657 | -167,313 | 4.71% | 263,844,889 |
| 2010-07-28 | 2010-07-26 | 1.335 | 197,859,970 | -559,634 | 4.71% | 264,068,189 |
| 2010-07-27 | 2010-07-23 | 1.335 | 198,419,604 | -80,772 | 4.72% | 264,815,088 |
| 2010-07-26 | 2010-07-22 | 1.352 | 198,500,376 | -588,482 | 4.73% | 268,363,445 |
| 2010-07-23 | 2010-07-21 | 1.317 | 199,088,858 | +1,384,662 | 4.74% | 262,257,532 |
| 2010-07-22 | 2010-07-20 | 1.283 | 197,704,196 | -150,005 | 4.71% | 253,580,018 |
| 2010-07-21 | 2010-07-19 | 1.265 | 197,854,201 | +213,469 | 4.71% | 250,343,061 |
| 2010-07-20 | 2010-07-16 | 1.248 | 197,640,732 | -23,078 | 4.71% | 246,647,304 |
| 2010-07-19 | 2010-07-15 | 1.231 | 197,663,810 | +138,467 | 4.71% | 243,250,047 |
| 2010-07-16 | 2010-07-14 | 1.265 | 197,525,343 | -40,386 | 4.70% | 249,926,960 |
| 2010-07-15 | 2010-07-13 | 1.283 | 197,565,729 | -409,630 | 4.70% | 253,402,417 |
| 2010-07-14 | 2010-07-12 | 1.300 | 197,975,359 | +553,865 | 4.71% | 257,359,275 |
| 2010-07-13 | 2010-07-09 | 1.283 | 197,421,494 | +438,477 | 4.70% | 253,217,418 |
| 2010-07-12 | 2010-07-08 | 1.283 | 196,983,017 | +69,233 | 4.69% | 252,655,017 |
| 2010-07-09 | 2010-07-07 | 1.283 | 196,913,784 | -103,850 | 4.69% | 252,566,218 |
| 2010-07-08 | 2010-07-06 | 1.283 | 197,017,634 | +288,471 | 4.69% | 252,699,418 |
| 2010-07-07 | 2010-07-05 | 1.300 | 196,729,163 | +1,205,810 | 4.68% | 255,739,275 |
| 2010-07-05 | 2010-06-30 | 1.335 | 195,523,353 | -317,318 | 4.65% | 260,949,689 |
| 2010-07-02 | 2010-06-29 | 1.335 | 195,840,671 | -773,103 | 4.66% | 261,373,189 |
| 2010-06-30 | 2010-06-28 | 1.335 | 196,613,774 | +161,544 | 4.68% | 262,404,989 |
| 2010-06-29 | 2010-06-25 | 1.317 | 196,452,230 | -3,184,723 | 4.68% | 258,784,332 |
| 2010-06-28 | 2010-06-24 | 1.300 | 199,636,953 | -17,309 | 4.75% | 259,519,275 |
| 2010-06-25 | 2010-06-23 | 1.196 | 199,654,262 | -415,398 | 4.75% | 238,778,434 |
| 2010-06-24 | 2010-06-22 | 1.231 | 200,069,660 | +478,862 | 4.76% | 246,210,747 |
| 2010-06-23 | 2010-06-21 | 1.213 | 199,590,798 | +92,311 | 4.75% | 242,161,990 |
| 2010-06-22 | 2010-06-18 | 1.196 | 199,498,487 | +375,013 | 4.75% | 238,592,133 |
| 2010-06-21 | 2010-06-17 | 1.213 | 199,123,474 | -98,081 | 4.74% | 241,594,990 |
| 2010-06-18 | 2010-06-15 | 1.179 | 199,221,555 | +225,008 | 4.74% | 234,807,876 |
| 2010-06-17 | 2010-06-14 | 1.196 | 198,996,547 | +415,399 | 4.74% | 237,991,833 |
| 2010-06-15 | 2010-06-11 | 1.161 | 198,581,148 | +1,886,602 | 4.73% | 230,611,119 |
| 2010-06-14 | 2010-06-10 | 1.144 | 196,694,546 | +1,632,747 | 4.68% | 225,010,962 |
| 2010-06-11 | 2010-06-09 | 1.213 | 195,061,799 | +923,108 | 4.64% | 236,666,990 |
| 2010-06-10 | 2010-06-08 | 1.265 | 194,138,691 | +121,158 | 4.62% | 245,641,861 |
| 2010-06-09 | 2010-06-07 | 1.265 | 194,017,533 | -686,561 | 4.62% | 245,488,561 |
| 2010-06-08 | 2010-06-04 | 1.265 | 194,704,094 | +115,388 | 4.64% | 246,357,261 |
| 2010-06-07 | 2010-06-03 | 1.265 | 194,588,706 | -225,007 | 4.63% | 246,211,261 |
| 2010-06-04 | 2010-06-02 | 1.231 | 194,813,713 | +992,341 | 4.64% | 239,742,646 |
| 2010-06-03 | 2010-06-01 | 1.265 | 193,821,372 | +138,466 | 4.61% | 245,240,361 |
| 2010-06-02 | 2010-05-31 | 1.283 | 193,682,906 | +75,002 | 4.61% | 248,422,218 |
| 2010-06-01 | 2010-05-28 | 1.283 | 193,607,904 | +242,316 | 4.61% | 248,326,019 |
| 2010-05-31 | 2010-05-27 | 1.265 | 193,365,588 | +1,136,577 | 4.60% | 244,663,661 |
| 2010-05-28 | 2010-05-26 | 1.179 | 192,229,011 | +230,777 | 4.58% | 226,566,276 |
| 2010-05-27 | 2010-05-25 | 1.196 | 191,998,234 | +450,015 | 4.57% | 229,622,133 |
| 2010-05-26 | 2010-05-24 | 1.265 | 191,548,219 | +467,324 | 4.56% | 242,364,162 |
| 2010-05-25 | 2010-05-20 | 1.283 | 191,080,895 | +478,862 | 4.55% | 245,084,818 |
| 2010-05-24 | 2010-05-19 | 1.335 | 190,602,033 | -201,930 | 4.54% | 254,381,589 |
| 2010-05-20 | 2010-05-18 | 1.369 | 190,803,963 | -132,696 | 4.54% | 261,265,403 |
| 2010-05-19 | 2010-05-17 | 1.404 | 190,936,659 | -328,858 | 4.55% | 268,066,016 |
| 2010-05-18 | 2010-05-14 | 1.421 | 191,265,517 | -276,932 | 4.55% | 271,842,874 |
| 2010-05-14 | 2010-05-12 | 1.369 | 191,542,449 | +80,772 | 4.56% | 262,276,603 |
| 2010-05-13 | 2010-05-11 | 1.404 | 191,461,677 | +242,316 | 4.56% | 268,803,117 |
| 2010-05-12 | 2010-05-10 | 1.404 | 191,219,361 | +173,082 | 4.55% | 268,462,917 |
| 2010-05-11 | 2010-05-07 | 1.369 | 191,046,279 | -513,478 | 4.55% | 261,597,204 |
| 2010-05-10 | 2010-05-06 | 1.369 | 191,559,757 | -1,165,424 | 4.56% | 262,300,302 |
| 2010-05-07 | 2010-05-05 | 1.404 | 192,725,181 | -432,707 | 4.59% | 270,577,016 |
| 2010-05-06 | 2010-05-04 | 1.456 | 193,157,888 | -236,547 | 4.60% | 281,228,388 |
| 2010-05-05 | 2010-05-03 | 1.473 | 193,394,435 | -167,313 | 4.60% | 284,924,845 |
| 2010-05-04 | 2010-04-30 | 1.491 | 193,561,748 | -1,869,294 | 4.61% | 288,526,302 |
| 2010-05-03 | 2010-04-29 | 1.473 | 195,431,042 | +1,009,649 | 4.65% | 287,925,345 |
| 2010-04-30 | 2010-04-28 | 1.473 | 194,421,393 | +1,419,279 | 4.63% | 286,437,846 |
| 2010-04-29 | 2010-04-27 | 1.508 | 193,002,114 | +109,619 | 4.60% | 291,037,359 |
| 2010-04-28 | 2010-04-26 | 1.560 | 192,892,495 | -871,183 | 4.59% | 300,902,130 |
| 2010-04-27 | 2010-04-23 | 1.543 | 193,763,678 | -657,715 | 4.61% | 298,902,673 |
| 2010-04-26 | 2010-04-22 | 1.560 | 194,421,393 | -813,489 | 4.63% | 303,287,131 |
| 2010-04-23 | 2010-04-21 | 1.525 | 195,234,882 | +115,389 | 4.65% | 297,788,217 |
| 2010-04-22 | 2010-04-20 | 1.525 | 195,119,493 | +692,331 | 4.65% | 297,612,216 |
| 2010-04-21 | 2010-04-19 | 1.473 | 194,427,162 | -1,678,903 | 4.63% | 286,446,345 |
| 2010-04-20 | 2010-04-16 | 1.508 | 196,106,065 | -559,634 | 4.67% | 295,717,959 |
| 2010-04-19 | 2010-04-15 | 1.525 | 196,665,699 | +155,774 | 4.68% | 299,970,616 |
| 2010-04-16 | 2010-04-14 | 1.525 | 196,509,925 | +536,557 | 4.68% | 299,733,017 |
| 2010-04-15 | 2010-04-13 | 1.525 | 195,973,368 | +1,448,126 | 4.67% | 298,914,616 |
| 2010-04-14 | 2010-04-12 | 1.577 | 194,525,242 | -7,252,168 | 4.63% | 306,820,787 |
| 2010-04-13 | 2010-04-09 | 1.560 | 201,777,410 | -7,581,025 | 4.80% | 314,762,130 |
| 2010-04-12 | 2010-04-08 | 1.543 | 209,358,435 | -819,259 | 4.99% | 322,959,372 |
| 2010-04-09 | 2010-04-07 | 1.560 | 210,177,694 | +721,178 | 5.00% | 327,866,130 |
| 2010-04-08 | 2010-04-01 | 1.577 | 209,456,516 | +17,309 | 4.99% | 330,371,588 |
| 2010-04-07 | 2010-03-31 | 1.560 | 209,439,207 | -288,472 | 4.99% | 326,714,129 |
| 2010-04-01 | 2010-03-30 | 1.543 | 209,727,679 | -207,699 | 4.99% | 323,528,974 |
| 2010-03-31 | 2010-03-29 | 1.577 | 209,935,378 | -242,316 | 5.00% | 331,126,887 |
| 2010-03-30 | 2010-03-26 | 1.595 | 210,177,694 | -1,338,507 | 5.00% | 335,152,044 |
| 2010-03-29 | 2010-03-25 | 1.595 | 211,516,201 | -663,484 | 5.04% | 337,286,445 |
| 2010-03-26 | 2010-03-24 | 1.595 | 212,179,685 | -144,720 | 5.05% | 338,344,445 |
| 2010-03-25 | 2010-03-23 | 1.612 | 212,324,405 | -363,474 | 5.06% | 342,255,383 |
| 2010-03-24 | 2010-03-22 | 1.612 | 212,687,879 | -426,937 | 5.06% | 342,841,283 |
| 2010-03-23 | 2010-03-19 | 1.647 | 213,114,816 | -2,088,532 | 5.07% | 350,917,213 |
| 2010-03-22 | 2010-03-18 | 1.647 | 215,203,348 | -1,407,740 | 5.12% | 354,356,213 |
| 2010-03-19 | 2010-03-17 | 1.664 | 216,611,088 | -6,455,987 | 5.16% | 360,428,678 |
| 2010-03-18 | 2010-03-16 | 1.629 | 223,067,075 | -507,710 | 5.31% | 363,438,347 |
| 2010-03-17 | 2010-03-15 | 1.612 | 223,574,785 | -4,084,753 | 5.32% | 360,390,383 |
| 2010-03-16 | 2010-03-12 | 1.560 | 227,659,538 | -796,181 | 5.42% | 355,136,886 |
| 2010-03-15 | 2010-03-11 | 1.577 | 228,455,719 | -4,355,916 | 5.44% | 360,338,652 |
| 2010-03-12 | 2010-03-10 | 1.473 | 232,811,635 | -3,830,899 | 5.54% | 342,997,559 |
| 2010-03-11 | 2010-03-09 | 1.560 | 236,642,534 | -5,584,804 | 5.64% | 369,149,886 |
| 2010-03-10 | 2010-03-08 | 1.560 | 242,227,338 | -4,119,370 | 5.77% | 377,861,886 |
| 2010-03-09 | 2010-03-05 | 1.629 | 246,346,708 | -5,250,177 | 5.87% | 401,367,348 |
| 2010-03-08 | 2010-03-04 | 1.525 | 251,596,885 | -369,243 | 5.99% | 383,756,155 |
| 2010-03-05 | 2010-03-03 | 1.560 | 251,966,128 | -3,755,896 | 6.00% | 393,053,886 |
| 2010-03-04 | 2010-03-02 | 1.508 | 255,722,024 | -1,926,988 | 6.09% | 385,615,790 |
| 2010-03-03 | 2010-03-01 | 1.491 | 257,649,012 | -1,771,214 | 6.14% | 384,055,824 |
| 2010-03-02 | 2010-02-26 | 1.473 | 259,420,226 | -1,846,216 | 6.18% | 382,199,559 |
| 2010-03-01 | 2010-02-25 | 1.439 | 261,266,442 | -634,637 | 6.22% | 375,862,628 |
| 2010-02-26 | 2010-02-24 | 1.473 | 261,901,079 | -1,292,351 | 6.24% | 385,854,559 |
| 2010-02-25 | 2010-02-23 | 1.404 | 263,193,430 | -444,246 | 6.27% | 369,511,097 |
| 2010-02-24 | 2010-02-22 | 1.404 | 263,637,676 | -242,316 | 6.28% | 370,134,797 |
| 2010-02-23 | 2010-02-19 | 1.352 | 263,879,992 | -173,083 | 6.28% | 356,753,701 |
| 2010-02-22 | 2010-02-18 | 1.369 | 264,053,075 | +225,008 | 6.29% | 361,564,467 |
| 2010-02-19 | 2010-02-17 | 1.387 | 263,828,067 | -184,622 | 6.28% | 365,829,232 |
| 2010-02-18 | 2010-02-12 | 1.369 | 264,012,689 | -282,702 | 6.29% | 361,509,167 |
| 2010-02-17 | 2010-02-11 | 1.352 | 264,295,391 | +92,311 | 6.29% | 357,315,302 |
| 2010-02-12 | 2010-02-10 | 1.335 | 264,203,080 | +248,085 | 6.29% | 352,611,136 |
| 2010-02-11 | 2010-02-09 | 1.300 | 263,954,995 | +11,539 | 6.29% | 343,129,906 |
| 2010-02-10 | 2010-02-08 | 1.300 | 263,943,456 | +109,619 | 6.29% | 343,114,905 |
| 2010-02-09 | 2010-02-05 | 1.352 | 263,833,837 | -386,551 | 6.28% | 356,691,302 |
| 2010-02-08 | 2010-02-04 | 1.387 | 264,220,388 | -403,860 | 6.29% | 366,373,232 |
| 2010-02-05 | 2010-02-03 | 1.369 | 264,624,248 | -513,479 | 6.30% | 362,346,567 |
| 2010-02-04 | 2010-02-02 | 1.317 | 265,137,727 | +51,925 | 6.31% | 349,262,971 |
| 2010-02-03 | 2010-02-01 | 1.317 | 265,085,802 | -173,083 | 6.31% | 349,194,570 |
| 2010-02-02 | 2010-01-29 | 1.317 | 265,258,885 | -236,546 | 6.32% | 349,422,571 |
| 2010-02-01 | 2010-01-28 | 1.369 | 265,495,431 | +57,694 | 6.32% | 363,539,466 |
| 2010-01-29 | 2010-01-27 | 1.300 | 265,437,737 | +669,253 | 6.32% | 345,057,405 |
| 2010-01-28 | 2010-01-26 | 1.335 | 264,768,484 | -415,398 | 6.30% | 353,365,736 |
| 2010-01-27 | 2010-01-25 | 1.404 | 265,183,882 | +34,616 | 6.31% | 372,305,597 |
| 2010-01-26 | 2010-01-22 | 1.404 | 265,149,266 | -1,586,592 | 6.31% | 372,256,998 |
| 2010-01-25 | 2010-01-21 | 1.421 | 266,735,858 | -2,267,384 | 6.35% | 379,107,763 |
| 2010-01-22 | 2010-01-20 | 1.473 | 269,003,242 | -825,028 | 6.41% | 396,318,059 |
| 2010-01-21 | 2010-01-19 | 1.421 | 269,828,270 | +675,023 | 6.43% | 383,502,963 |
| 2010-01-20 | 2010-01-18 | 1.456 | 269,153,247 | +46,155 | 6.41% | 391,873,894 |
| 2010-01-19 | 2010-01-15 | 1.456 | 269,107,092 | -403,859 | 6.41% | 391,806,694 |
| 2010-01-18 | 2010-01-14 | 1.473 | 269,510,951 | +496,170 | 6.42% | 397,066,058 |
| 2010-01-15 | 2010-01-13 | 1.491 | 269,014,781 | -813,489 | 6.41% | 400,997,825 |
| 2010-01-14 | 2010-01-12 | 1.491 | 269,828,270 | -1,655,825 | 6.43% | 402,210,425 |
| 2010-01-13 | 2010-01-11 | 1.491 | 271,484,095 | +150,005 | 6.46% | 404,678,625 |
| 2010-01-12 | 2010-01-08 | 1.491 | 271,334,090 | -167,313 | 6.46% | 404,455,025 |
| 2010-01-11 | 2010-01-07 | 1.456 | 271,501,403 | +2,273,153 | 6.47% | 395,292,693 |
| 2010-01-08 | 2010-01-06 | 1.491 | 269,228,250 | +3,138,568 | 6.41% | 401,316,025 |
| 2010-01-07 | 2010-01-05 | 1.525 | 266,089,682 | +1,107,730 | 6.34% | 405,861,755 |
| 2010-01-06 | 2010-01-04 | 1.543 | 264,981,952 | -836,567 | 6.31% | 408,765,020 |
| 2010-01-05 | 2009-12-31 | 1.543 | 265,818,519 | -1,942,854 | 6.33% | 410,055,521 |
| 2010-01-04 | 2009-12-29 | 1.473 | 267,761,373 | -438,476 | 6.38% | 394,488,434 |
| 2009-12-30 | 2009-12-28 | 1.491 | 268,199,849 | -1,626,978 | 6.39% | 399,783,074 |
| 2009-12-29 | 2009-12-24 | 1.473 | 269,826,827 | -801,951 | 6.43% | 397,531,433 |
| 2009-12-28 | 2009-12-22 | 1.404 | 270,628,778 | -882,722 | 6.44% | 379,949,973 |
| 2009-12-23 | 2009-12-21 | 1.387 | 271,511,500 | -75,002 | 6.47% | 376,483,232 |
| 2009-12-22 | 2009-12-18 | 1.404 | 271,586,502 | -1,182,732 | 6.47% | 381,294,572 |
| 2009-12-21 | 2009-12-17 | 1.369 | 272,769,234 | +2,567,394 | 6.50% | 373,499,391 |
| 2009-12-18 | 2009-12-16 | 1.421 | 270,201,840 | +4,303,991 | 6.43% | 384,033,913 |
| 2009-12-17 | 2009-12-15 | 1.473 | 265,897,849 | +1,298,121 | 6.33% | 391,742,935 |
| 2009-12-16 | 2009-12-14 | 1.525 | 264,599,728 | -3,888,593 | 6.30% | 403,589,155 |
| 2009-12-15 | 2009-12-11 | 1.508 | 268,488,321 | +1,136,577 | 6.39% | 404,866,715 |
| 2009-12-14 | 2009-12-10 | 1.525 | 267,351,744 | +2,809,710 | 6.37% | 407,786,755 |
| 2009-12-11 | 2009-12-09 | 1.595 | 264,542,034 | +4,504,191 | 6.30% | 421,842,117 |
| 2009-12-10 | 2009-12-08 | 1.629 | 260,037,843 | -784,642 | 6.19% | 423,674,018 |
| 2009-12-09 | 2009-12-07 | 1.664 | 260,822,485 | +334,627 | 6.21% | 433,993,959 |
| 2009-12-08 | 2009-12-04 | 1.681 | 260,487,858 | +4,534,768 | 6.20% | 437,952,128 |
| 2009-12-07 | 2009-12-03 | 1.681 | 255,953,090 | -2,105,840 | 6.10% | 430,327,929 |
| 2009-12-04 | 2009-12-02 | 1.647 | 258,058,930 | +2,492,392 | 6.15% | 424,922,688 |
| 2009-12-03 | 2009-12-01 | 1.681 | 255,566,538 | +23,078 | 6.09% | 429,678,029 |
| 2009-12-02 | 2009-11-30 | 1.629 | 255,543,460 | +3,911,670 | 6.09% | 416,351,417 |
| 2009-12-01 | 2009-11-27 | 1.560 | 251,631,790 | -3,807,821 | 5.99% | 392,532,336 |
| 2009-11-30 | 2009-11-26 | 1.699 | 255,439,611 | +1,061,575 | 6.08% | 433,892,100 |
| 2009-11-27 | 2009-11-25 | 1.716 | 254,378,036 | -1,130,808 | 6.06% | 436,497,969 |
| 2009-11-26 | 2009-11-24 | 1.699 | 255,508,844 | +4,990,553 | 6.08% | 434,009,699 |
| 2009-11-25 | 2009-11-23 | 1.751 | 250,518,291 | +2,031,992 | 5.97% | 438,559,211 |
| 2009-11-24 | 2009-11-20 | 1.664 | 248,486,299 | -2,440,467 | 5.92% | 413,467,238 |
| 2009-11-23 | 2009-11-19 | 1.612 | 250,926,766 | -184,622 | 5.98% | 404,480,287 |
| 2009-11-20 | 2009-11-18 | 1.629 | 251,111,388 | +132,120 | 5.98% | 409,130,338 |
| 2009-11-19 | 2009-11-17 | 1.647 | 250,979,268 | +3,207,801 | 5.98% | 413,265,238 |
| 2009-11-18 | 2009-11-16 | 1.681 | 247,771,467 | +4,390,533 | 5.90% | 416,572,358 |
| 2009-11-17 | 2009-11-13 | 1.664 | 243,380,934 | +4,500,152 | 5.80% | 404,972,198 |
| 2009-11-16 | 2009-11-12 | 1.629 | 238,880,782 | -1,863,525 | 5.69% | 389,203,277 |
| 2009-11-13 | 2009-11-11 | 1.647 | 240,744,307 | -9,658,018 | 5.73% | 396,412,238 |
| 2009-11-12 | 2009-11-10 | 1.525 | 250,402,325 | -392,321 | 5.96% | 381,934,115 |
| 2009-11-11 | 2009-11-09 | 1.560 | 250,794,646 | -2,959,716 | 5.97% | 391,226,436 |
| 2009-11-10 | 2009-11-06 | 1.525 | 253,754,362 | -2,105,840 | 6.04% | 387,046,916 |
| 2009-11-09 | 2009-11-05 | 1.491 | 255,860,202 | -669,253 | 6.09% | 381,389,395 |
| 2009-11-06 | 2009-11-04 | 1.508 | 256,529,455 | -432,707 | 6.11% | 386,833,354 |
| 2009-11-05 | 2009-11-03 | 1.473 | 256,962,162 | +1,251,965 | 6.12% | 378,578,134 |
| 2009-11-04 | 2009-11-02 | 1.525 | 255,710,197 | +13,200,446 | 6.09% | 390,030,115 |
| 2009-11-03 | 2009-10-30 | 1.543 | 242,509,751 | +5,273,255 | 5.78% | 374,099,075 |
| 2009-11-02 | 2009-10-29 | 1.421 | 237,236,496 | -1,805,830 | 5.65% | 337,180,753 |
| 2009-10-30 | 2009-10-28 | 1.369 | 239,042,326 | -755,795 | 5.69% | 327,317,571 |
| 2009-10-29 | 2009-10-27 | 1.404 | 239,798,121 | -4,661,696 | 5.71% | 336,665,192 |
| 2009-10-28 | 2009-10-23 | 1.335 | 244,459,817 | -1,673,133 | 5.82% | 326,261,351 |
| 2009-10-27 | 2009-10-22 | 1.352 | 246,132,950 | +173,082 | 5.86% | 332,760,511 |
| 2009-10-23 | 2009-10-21 | 1.335 | 245,959,868 | +467,324 | 5.86% | 328,263,351 |
| 2009-10-22 | 2009-10-20 | 1.369 | 245,492,544 | -894,261 | 5.85% | 336,149,771 |
| 2009-10-21 | 2009-10-19 | 1.335 | 246,386,805 | +1,309,660 | 5.87% | 328,833,151 |
| 2009-10-20 | 2009-10-16 | 1.335 | 245,077,145 | -1,661,595 | 5.84% | 327,085,250 |
| 2009-10-19 | 2009-10-15 | 1.231 | 246,738,740 | +219,238 | 5.88% | 303,642,888 |
| 2009-10-16 | 2009-10-14 | 1.248 | 246,519,502 | +305,780 | 5.87% | 307,645,949 |
| 2009-10-15 | 2009-10-13 | 1.248 | 246,213,722 | +2,780,863 | 5.86% | 307,264,348 |
| 2009-10-14 | 2009-10-12 | 1.231 | 243,432,859 | -536,557 | 5.80% | 299,574,588 |
| 2009-10-13 | 2009-10-09 | 1.196 | 243,969,416 | -1,632,747 | 5.81% | 291,777,568 |
| 2009-10-12 | 2009-10-08 | 1.161 | 245,602,163 | -201,930 | 5.85% | 285,216,347 |
| 2009-10-09 | 2009-10-07 | 1.179 | 245,804,093 | -1,511,590 | 5.85% | 289,711,307 |
| 2009-10-08 | 2009-10-06 | 1.144 | 247,315,683 | +1,044,266 | 5.89% | 282,919,587 |
| 2009-10-07 | 2009-10-05 | 1.127 | 246,271,417 | +813,489 | 5.86% | 277,456,426 |
| 2009-10-06 | 2009-10-02 | 1.092 | 245,457,928 | -46,155 | 5.85% | 268,031,006 |
| 2009-10-05 | 2009-09-30 | 1.179 | 245,504,083 | +2,561,625 | 5.85% | 289,357,707 |
| 2009-10-02 | 2009-09-29 | 1.248 | 242,942,458 | +698,100 | 5.79% | 303,181,949 |
| 2009-09-30 | 2009-09-28 | 1.231 | 242,244,358 | +571,174 | 5.77% | 298,111,989 |
| 2009-09-29 | 2009-09-25 | 1.248 | 241,673,184 | +409,629 | 5.76% | 301,597,948 |
| 2009-09-28 | 2009-09-24 | 1.283 | 241,263,555 | +669,253 | 5.75% | 309,450,269 |
| 2009-09-25 | 2009-09-23 | 1.335 | 240,594,302 | -1,003,880 | 5.73% | 321,102,351 |
| 2009-09-24 | 2009-09-22 | 1.248 | 241,598,182 | -248,085 | 5.75% | 301,504,349 |
| 2009-09-23 | 2009-09-21 | 1.231 | 241,846,267 | -173,083 | 5.76% | 297,622,088 |
| 2009-09-22 | 2009-09-18 | 1.265 | 242,019,350 | +773,103 | 5.76% | 306,224,809 |
| 2009-09-21 | 2009-09-17 | 1.283 | 241,246,247 | -161,544 | 5.75% | 309,428,070 |
| 2009-09-18 | 2009-09-16 | 1.300 | 241,407,791 | -1,442,356 | 5.75% | 313,819,530 |
| 2009-09-17 | 2009-09-15 | 1.283 | 242,850,147 | +17,308 | 5.78% | 311,485,269 |
| 2009-09-16 | 2009-09-14 | 1.265 | 242,832,839 | -288,471 | 5.78% | 307,254,109 |
| 2009-09-15 | 2009-09-11 | 1.265 | 243,121,310 | -1,015,419 | 5.79% | 307,619,109 |
| 2009-09-14 | 2009-09-10 | 1.300 | 244,136,729 | +1,753,905 | 5.81% | 317,367,030 |
| 2009-09-11 | 2009-09-09 | 1.335 | 242,382,824 | -1,436,587 | 5.77% | 323,489,351 |
| 2009-09-10 | 2009-09-08 | 1.369 | 243,819,411 | -2,809,710 | 5.81% | 333,858,772 |
| 2009-09-09 | 2009-09-07 | 1.387 | 246,629,121 | -127,412 | 5.87% | 341,980,832 |
| 2009-09-08 | 2009-09-04 | 1.317 | 246,756,533 | +911,569 | 5.88% | 325,049,629 |
| 2009-09-07 | 2009-09-03 | 1.335 | 245,844,964 | +605,790 | 5.85% | 328,109,998 |
| 2009-09-04 | 2009-09-02 | 1.231 | 245,239,174 | -40,386 | 5.84% | 301,797,485 |
| 2009-09-03 | 2009-09-01 | 1.248 | 245,279,560 | -825,028 | 5.84% | 306,098,554 |
| 2009-09-02 | 2009-08-31 | 1.213 | 246,104,588 | -1,921,219 | 5.86% | 298,596,816 |
| 2009-09-01 | 2009-08-28 | 1.300 | 248,025,807 | -1,557,745 | 5.91% | 322,422,661 |
| 2009-08-31 | 2009-08-27 | 1.369 | 249,583,552 | -761,564 | 5.94% | 341,751,536 |
| 2009-08-28 | 2009-08-26 | 1.421 | 250,345,116 | +1,332,738 | 5.96% | 355,811,842 |
| 2009-08-27 | 2009-08-25 | 1.421 | 249,012,378 | +1,840,446 | 5.93% | 353,917,641 |
| 2009-08-26 | 2009-08-24 | 1.421 | 247,171,932 | -1,038,496 | 5.89% | 351,301,842 |
| 2009-08-25 | 2009-08-21 | 1.335 | 248,210,428 | +2,013,529 | 5.91% | 331,266,997 |
| 2009-08-24 | 2009-08-20 | 1.352 | 246,196,899 | +92,311 | 5.86% | 332,846,967 |
| 2009-08-21 | 2009-08-19 | 1.300 | 246,104,588 | +1,055,805 | 5.86% | 319,925,160 |
| 2009-08-20 | 2009-08-18 | 1.369 | 245,048,783 | +1,211,579 | 5.84% | 335,542,135 |
| 2009-08-19 | 2009-08-17 | 1.421 | 243,837,204 | +1,009,650 | 5.81% | 346,562,242 |
| 2009-08-18 | 2009-08-14 | 1.508 | 242,827,554 | +2,157,765 | 5.78% | 366,171,585 |
| 2009-08-17 | 2009-08-13 | 1.543 | 240,669,789 | +421,168 | 5.73% | 371,260,723 |
| 2009-08-14 | 2009-08-12 | 1.525 | 240,248,621 | +2,151,996 | 5.72% | 366,446,855 |
| 2009-08-13 | 2009-08-11 | 1.560 | 238,096,625 | -1,540,437 | 5.67% | 371,418,192 |
| 2009-08-12 | 2009-08-10 | 1.560 | 239,637,062 | +513,479 | 5.71% | 373,821,192 |
| 2009-08-11 | 2009-08-07 | 1.508 | 239,123,583 | +3,178,954 | 5.69% | 360,586,186 |
| 2009-08-10 | 2009-08-06 | 1.577 | 235,944,629 | +1,488,511 | 5.62% | 372,150,760 |
| 2009-08-07 | 2009-08-05 | 1.577 | 234,456,118 | +5,734,809 | 5.58% | 369,802,961 |
| 2009-08-06 | 2009-08-04 | 1.647 | 228,721,309 | +1,390,432 | 5.45% | 376,615,037 |
| 2009-08-05 | 2009-08-03 | 1.664 | 227,330,877 | +2,094,302 | 5.41% | 378,265,805 |
| 2009-08-04 | 2009-07-31 | 1.629 | 225,236,575 | +992,341 | 5.36% | 366,973,066 |
| 2009-08-03 | 2009-07-30 | 1.629 | 224,244,234 | +5,244,408 | 5.34% | 365,356,267 |
| 2009-07-31 | 2009-07-29 | 1.681 | 218,999,826 | +4,078,984 | 5.46% | 368,199,273 |
| 2009-07-30 | 2009-07-28 | 1.768 | 214,920,842 | -1,840,447 | 5.36% | 379,967,217 |
| 2009-07-29 | 2009-07-27 | 1.699 | 216,761,289 | +2,728,938 | 5.40% | 368,192,742 |
| 2009-07-28 | 2009-07-24 | 1.699 | 214,032,351 | +4,102,062 | 5.33% | 363,557,343 |
| 2009-07-27 | 2009-07-23 | 1.751 | 209,930,289 | +6,686,764 | 5.23% | 367,505,548 |
| 2009-07-24 | 2009-07-22 | 1.733 | 203,243,525 | -7,875,266 | 5.07% | 352,276,880 |
| 2009-07-23 | 2009-07-21 | 1.612 | 211,118,791 | +305,780 | 5.85% | 340,311,998 |
| 2009-07-22 | 2009-07-20 | 1.595 | 210,813,011 | +1,517,358 | 5.84% | 336,165,129 |
| 2009-07-21 | 2009-07-17 | 1.577 | 209,295,653 | +17,279,430 | 5.80% | 330,117,862 |
| 2009-07-17 | 2009-07-15 | 1.681 | 192,016,223 | -4,863,626 | 5.32% | 322,832,374 |
| 2009-07-16 | 2009-07-14 | 1.612 | 196,879,849 | -4,892,473 | 5.46% | 317,359,599 |
| 2009-07-15 | 2009-07-13 | 1.508 | 201,772,322 | +207,700 | 5.59% | 304,262,386 |
| 2009-07-14 | 2009-07-10 | 1.560 | 201,564,622 | +1,321,198 | 5.59% | 314,430,192 |
| 2009-07-13 | 2009-07-09 | 1.595 | 200,243,424 | +1,690,442 | 5.55% | 319,310,730 |
| 2009-07-10 | 2009-07-08 | 1.560 | 198,552,982 | -2,244,307 | 5.50% | 309,732,192 |
| 2009-07-09 | 2009-07-07 | 1.508 | 200,797,289 | +519,249 | 5.56% | 302,792,086 |
| 2009-07-08 | 2009-07-06 | 1.543 | 200,278,040 | -3,761,666 | 5.55% | 308,951,823 |
| 2009-07-07 | 2009-07-03 | 1.473 | 204,039,706 | -271,163 | 5.65% | 300,608,348 |
| 2009-07-06 | 2009-07-02 | 1.439 | 204,310,869 | +1,061,575 | 5.66% | 293,925,311 |
| 2009-07-03 | 2009-06-30 | 1.473 | 203,249,294 | +2,088,532 | 5.63% | 299,443,847 |
| 2009-07-02 | 2009-06-29 | 1.560 | 201,160,762 | +876,952 | 5.57% | 313,800,191 |
| 2009-06-30 | 2009-06-26 | 1.595 | 200,283,810 | -2,527,008 | 5.55% | 319,375,130 |
| 2009-06-29 | 2009-06-25 | 1.543 | 202,810,818 | +2,515,469 | 5.62% | 312,858,923 |
| 2009-06-26 | 2009-06-24 | 1.560 | 200,295,349 | +80,772 | 5.55% | 312,450,193 |
| 2009-06-25 | 2009-06-23 | 1.421 | 200,214,577 | -2,071,223 | 5.55% | 284,562,042 |
| 2009-06-24 | 2009-06-22 | 1.543 | 202,285,800 | -1,125,038 | 5.61% | 312,049,023 |
| 2009-06-23 | 2009-06-19 | 1.629 | 203,410,838 | +4,938,628 | 5.64% | 331,412,867 |
| 2009-06-22 | 2009-06-18 | 1.681 | 198,472,210 | +4,759,776 | 5.50% | 333,686,673 |
| 2009-06-19 | 2009-06-17 | 1.751 | 193,712,434 | +5,671,345 | 5.37% | 339,114,449 |
| 2009-06-18 | 2009-06-16 | 1.837 | 188,041,089 | +1,234,657 | 5.21% | 345,482,494 |
| 2009-06-17 | 2009-06-15 | 1.803 | 186,806,432 | -356,550 | 5.18% | 336,738,356 |
| 2009-06-16 | 2009-06-12 | 1.716 | 187,162,982 | +5,296,333 | 5.19% | 321,160,831 |
| 2009-06-15 | 2009-06-11 | 1.768 | 181,866,649 | +1,707,750 | 5.04% | 321,529,377 |
| 2009-06-12 | 2009-06-10 | 1.647 | 180,158,899 | -2,267,385 | 4.99% | 296,651,635 |
| 2009-06-11 | 2009-06-09 | 1.629 | 182,426,284 | +3,496,272 | 5.06% | 297,223,188 |
| 2009-06-10 | 2009-06-08 | 1.872 | 178,930,012 | +3,287,996 | 4.96% | 334,945,671 |
| 2009-06-09 | 2009-06-05 | 1.889 | 175,642,016 | +2,694,322 | 4.87% | 331,835,109 |
| 2009-06-08 | 2009-06-04 | 1.907 | 172,947,694 | +3,686,663 | 4.79% | 329,742,467 |
| 2009-06-05 | 2009-06-03 | 1.803 | 169,261,031 | +3,709,740 | 4.69% | 305,110,915 |
| 2009-06-04 | 2009-06-02 | 1.629 | 165,551,291 | +3,683,202 | 4.59% | 269,729,128 |
| 2009-06-03 | 2009-06-01 | 1.508 | 161,868,089 | -7,229,091 | 4.49% | 244,088,835 |
| 2009-06-02 | 2009-05-29 | 1.387 | 169,097,180 | -807,719 | 4.69% | 234,473,505 |
| 2009-06-01 | 2009-05-27 | 1.352 | 169,904,899 | +4,500,152 | 4.71% | 229,703,666 |
| 2009-05-29 | 2009-05-26 | 1.439 | 165,404,747 | +5,671,345 | 4.58% | 237,954,260 |
| 2009-05-27 | 2009-05-25 | 1.300 | 159,733,402 | -2,711,630 | 4.43% | 207,646,410 |
| 2009-05-26 | 2009-05-22 | 1.127 | 162,445,032 | +1,523,128 | 4.50% | 183,015,222 |
| 2009-05-25 | 2009-05-21 | 1.196 | 160,921,904 | +1,626,978 | 4.46% | 192,456,098 |
| 2009-05-22 | 2009-05-20 | 1.231 | 159,294,926 | +7,904,114 | 4.41% | 196,032,335 |
| 2009-05-21 | 2009-05-19 | 1.057 | 151,390,812 | +6,242,518 | 4.20% | 160,065,146 |
| 2009-05-20 | 2009-05-18 | 0.971 | 145,148,294 | +4,950,167 | 4.02% | 140,885,853 |
| 2009-05-19 | 2009-05-15 | 0.936 | 140,198,127 | +1,811,600 | 3.89% | 131,221,015 |
| 2009-05-18 | 2009-05-14 | 0.936 | 138,386,527 | -2,457,775 | 3.84% | 129,525,415 |
| 2009-05-15 | 2009-05-13 | 0.849 | 140,844,302 | -3,132,799 | 3.90% | 119,619,721 |
| 2009-05-14 | 2009-05-12 | 0.797 | 143,977,101 | +21,421,878 | 3.99% | 114,793,865 |
| 2009-05-13 | 2009-05-11 | 0.815 | 122,555,223 | +5,959,816 | 3.40% | 99,838,283 |
| 2009-05-12 | 2009-05-08 | 0.823 | 116,595,407 | -1,223,118 | 3.23% | 95,993,643 |
| 2009-05-11 | 2009-05-07 | 0.719 | 117,818,525 | +1,811,600 | 3.27% | 84,747,930 |
| 2009-05-08 | 2009-05-06 | 0.719 | 116,006,925 | -13,079,288 | 3.21% | 83,444,830 |
| 2009-05-07 | 2009-05-05 | 0.589 | 129,086,213 | +940,416 | 3.58% | 76,072,239 |
| 2009-05-06 | 2009-05-04 | 0.546 | 128,145,797 | +634,637 | 3.55% | 69,965,242 |
| 2009-05-05 | 2009-04-30 | 0.537 | 127,511,160 | +1,050,036 | 3.53% | 68,513,683 |
| 2009-05-04 | 2009-04-29 | 0.520 | 126,461,124 | +1,234,657 | 3.50% | 65,757,564 |
| 2009-04-30 | 2009-04-28 | 0.503 | 125,226,467 | +17,308 | 3.47% | 62,945,045 |
| 2009-04-29 | 2009-04-27 | 0.537 | 125,209,159 | +2,896,252 | 3.47% | 67,276,783 |
| 2009-04-28 | 2009-04-24 | 0.572 | 122,312,907 | +219,238 | 3.39% | 69,960,620 |
| 2009-04-27 | 2009-04-23 | 0.555 | 122,093,669 | +1,580,822 | 3.38% | 67,719,001 |
| 2009-04-24 | 2009-04-22 | 0.555 | 120,512,847 | +1,367,354 | 3.34% | 66,842,202 |
| 2009-04-23 | 2009-04-21 | 0.563 | 119,145,493 | -1,523,128 | 3.30% | 67,116,361 |
| 2009-04-22 | 2009-04-20 | 0.563 | 120,668,621 | +478,862 | 3.34% | 67,974,361 |
| 2009-04-21 | 2009-04-17 | 0.572 | 120,189,759 | +2,186,613 | 3.33% | 68,746,221 |
| 2009-04-20 | 2009-04-16 | 0.581 | 118,003,146 | +1,569,283 | 3.27% | 68,518,180 |
| 2009-04-17 | 2009-04-15 | 0.546 | 116,433,863 | +1,292,352 | 3.23% | 63,570,742 |
| 2009-04-16 | 2009-04-14 | 0.537 | 115,141,511 | +2,071,223 | 3.19% | 61,867,283 |
| 2009-04-15 | 2009-04-09 | 0.537 | 113,070,288 | +882,723 | 3.13% | 60,754,383 |
| 2009-04-14 | 2009-04-08 | 0.511 | 112,187,565 | -594,251 | 3.11% | 57,363,304 |
| 2009-04-09 | 2009-04-07 | 0.529 | 112,781,816 | +415,398 | 3.13% | 59,621,973 |
| 2009-04-08 | 2009-04-06 | 0.511 | 112,366,418 | +4,667,466 | 3.11% | 57,454,755 |
| 2009-04-07 | 2009-04-03 | 0.529 | 107,698,952 | +1,361,584 | 2.98% | 56,934,923 |
| 2009-04-06 | 2009-04-02 | 0.546 | 106,337,368 | +7,356,018 | 2.95% | 58,058,242 |
| 2009-04-03 | 2009-04-01 | 0.537 | 98,981,350 | +911,569 | 2.74% | 53,184,183 |
| 2009-04-02 | 2009-03-31 | 0.520 | 98,069,781 | -196,161 | 2.72% | 50,994,564 |
| 2009-04-01 | 2009-03-30 | 0.485 | 98,265,942 | +1,730,828 | 2.72% | 47,690,127 |
| 2009-03-31 | 2009-03-27 | 0.520 | 96,535,114 | +1,961,605 | 2.68% | 50,196,564 |
| 2009-03-30 | 2009-03-26 | 0.503 | 94,573,509 | +1,436,587 | 2.62% | 47,537,345 |
| 2009-03-27 | 2009-03-25 | 0.503 | 93,136,922 | +461,554 | 2.58% | 46,815,245 |
| 2009-03-26 | 2009-03-24 | 0.494 | 92,675,368 | +2,507,623 | 2.57% | 45,780,086 |
| 2009-03-25 | 2009-03-23 | 0.477 | 90,167,745 | +363,474 | 2.50% | 42,978,507 |
| 2009-03-24 | 2009-03-20 | 0.477 | 89,804,271 | +709,639 | 2.49% | 42,805,257 |
| 2009-03-23 | 2009-03-19 | 0.468 | 89,094,632 | -744,256 | 2.47% | 41,694,880 |
| 2009-03-20 | 2009-03-18 | 0.459 | 89,838,888 | -190,391 | 2.49% | 41,264,602 |
| 2009-03-19 | 2009-03-17 | 0.468 | 90,029,279 | +490,401 | 2.49% | 42,132,280 |
| 2009-03-18 | 2009-03-16 | 0.451 | 89,538,878 | -628,867 | 2.48% | 40,350,825 |
| 2009-03-17 | 2009-03-13 | 0.425 | 90,167,745 | -1,050,035 | 2.50% | 38,289,943 |
| 2009-03-16 | 2009-03-12 | 0.414 | 91,217,780 | -46,156 | 2.53% | 37,787,210 |
| 2009-03-13 | 2009-03-11 | 0.418 | 91,263,936 | +138,466 | 2.53% | 38,122,701 |
| 2009-03-12 | 2009-03-10 | 0.418 | 91,125,470 | -138,466 | 2.53% | 38,064,861 |
| 2009-03-11 | 2009-03-09 | 0.402 | 91,263,936 | -51,925 | 2.53% | 36,699,031 |
| 2009-03-09 | 2009-03-05 | 0.413 | 91,315,861 | +542,326 | 2.53% | 37,669,564 |
| 2009-03-06 | 2009-03-04 | 0.419 | 90,773,535 | -951,955 | 2.52% | 38,075,186 |
| 2009-03-05 | 2009-03-03 | 0.402 | 91,725,490 | -248,085 | 2.54% | 36,884,631 |
| 2009-03-04 | 2009-03-02 | 0.402 | 91,973,575 | -980,803 | 2.55% | 36,984,391 |
| 2009-03-03 | 2009-02-27 | 0.423 | 92,954,378 | -467,323 | 2.58% | 39,312,177 |
| 2009-03-02 | 2009-02-26 | 0.419 | 93,421,701 | -282,702 | 2.59% | 39,185,966 |
| 2009-02-27 | 2009-02-25 | 0.423 | 93,704,403 | +1,211,580 | 2.60% | 39,629,377 |
| 2009-02-26 | 2009-02-24 | 0.426 | 92,492,823 | +646,175 | 2.56% | 39,437,608 |
| 2009-02-25 | 2009-02-23 | 0.421 | 91,846,648 | +478,863 | 2.55% | 38,684,502 |
| 2009-02-24 | 2009-02-20 | 0.419 | 91,367,785 | -34,617 | 2.53% | 38,324,446 |
| 2009-02-23 | 2009-02-19 | 0.428 | 91,402,402 | +703,870 | 2.53% | 39,131,094 |
| 2009-02-20 | 2009-02-18 | 0.433 | 90,698,532 | +709,639 | 2.51% | 39,301,370 |
| 2009-02-19 | 2009-02-17 | 0.428 | 89,988,893 | +1,528,898 | 2.49% | 38,525,944 |
| 2009-02-18 | 2009-02-16 | 0.451 | 88,459,995 | +2,948,177 | 2.45% | 39,864,625 |
| 2009-02-17 | 2009-02-13 | 0.451 | 85,511,818 | -4,679,005 | 2.37% | 38,536,025 |
| 2009-02-16 | 2009-02-12 | 0.419 | 90,190,823 | +905,800 | 2.50% | 37,830,766 |
| 2009-02-13 | 2009-02-11 | 0.413 | 89,285,023 | +738,487 | 2.47% | 36,831,804 |
| 2009-02-12 | 2009-02-10 | 0.395 | 88,546,536 | +692,331 | 2.45% | 34,992,409 |
| 2009-02-11 | 2009-02-09 | 0.388 | 87,854,205 | +1,338,506 | 2.43% | 34,109,707 |
| 2009-02-10 | 2009-02-06 | 0.397 | 86,515,699 | +969,264 | 2.40% | 34,339,805 |
| 2009-02-09 | 2009-02-05 | 0.402 | 85,546,435 | +1,540,437 | 2.37% | 34,399,911 |
| 2009-02-06 | 2009-02-04 | 0.400 | 84,005,998 | +957,724 | 2.33% | 33,634,866 |
| 2009-02-05 | 2009-02-03 | 0.388 | 83,048,274 | +640,406 | 2.30% | 32,243,788 |
| 2009-02-04 | 2009-02-02 | 0.400 | 82,407,868 | -553,864 | 2.28% | 32,994,996 |
| 2009-02-03 | 2009-01-30 | 0.374 | 82,961,732 | -571,174 | 2.30% | 31,059,824 |
| 2009-02-02 | 2009-01-29 | 0.371 | 83,532,906 | +576,943 | 2.31% | 30,984,093 |
| 2009-01-30 | 2009-01-23 | 0.361 | 82,955,963 | +5,769 | 2.30% | 29,907,380 |
| 2009-01-29 | 2009-01-22 | 0.364 | 82,950,194 | +409,630 | 2.30% | 30,192,851 |
| 2009-01-23 | 2009-01-21 | 0.345 | 82,540,564 | +363,473 | 2.29% | 28,470,030 |
| 2009-01-22 | 2009-01-20 | 0.361 | 82,177,091 | -98,080 | 2.28% | 29,626,580 |
| 2009-01-21 | 2009-01-19 | 0.378 | 82,275,171 | +121,158 | 2.28% | 31,087,995 |
| 2009-01-20 | 2009-01-16 | 0.376 | 82,154,013 | -1,263,504 | 2.28% | 30,899,819 |
| 2009-01-19 | 2009-01-15 | 0.343 | 83,417,517 | +386,552 | 2.31% | 28,627,925 |
| 2009-01-16 | 2009-01-14 | 0.350 | 83,030,965 | -894,261 | 2.30% | 29,070,927 |
| 2009-01-15 | 2009-01-13 | 0.336 | 83,925,226 | +300,010 | 2.33% | 28,220,303 |
| 2009-01-14 | 2009-01-12 | 0.347 | 83,625,216 | +1,032,727 | 2.32% | 28,989,096 |
| 2009-01-13 | 2009-01-09 | 0.371 | 82,592,489 | -57,694 | 2.29% | 30,635,273 |
| 2009-01-12 | 2009-01-08 | 0.369 | 82,650,183 | +600,020 | 2.29% | 30,513,417 |
| 2009-01-09 | 2009-01-07 | 0.392 | 82,050,163 | +1,165,424 | 2.27% | 32,140,698 |
| 2009-01-08 | 2009-01-06 | 0.411 | 80,884,739 | +1,834,677 | 2.24% | 33,226,329 |
| 2009-01-07 | 2009-01-05 | 0.397 | 79,050,062 | -594,251 | 2.19% | 31,376,545 |
| 2009-01-06 | 2009-01-02 | 0.373 | 79,644,313 | -121,158 | 2.21% | 29,679,778 |
| 2009-01-05 | 2008-12-31 | 0.359 | 79,765,471 | +1,159,655 | 2.21% | 28,618,885 |
| 2009-01-02 | 2008-12-29 | 0.347 | 78,605,816 | +155,774 | 2.18% | 27,249,096 |
| 2008-12-30 | 2008-12-24 | 0.345 | 78,450,042 | +796,181 | 2.17% | 27,059,121 |
| 2008-12-29 | 2008-12-22 | 0.361 | 77,653,861 | -825,028 | 2.15% | 27,995,860 |
| 2008-12-23 | 2008-12-19 | 0.371 | 78,478,889 | -1,015,419 | 2.17% | 29,109,453 |
| 2008-12-22 | 2008-12-18 | 0.347 | 79,494,308 | -1,073,113 | 2.20% | 27,557,096 |
| 2008-12-19 | 2008-12-17 | 0.347 | 80,567,421 | +2,111,610 | 2.23% | 27,929,096 |
| 2008-12-18 | 2008-12-16 | 0.347 | 78,455,811 | +115,389 | 2.17% | 27,197,096 |
| 2008-12-17 | 2008-12-15 | 0.350 | 78,340,422 | +871,183 | 2.17% | 27,428,667 |
| 2008-12-16 | 2008-12-12 | 0.355 | 77,469,239 | -46,156 | 2.15% | 27,526,473 |
| 2008-12-15 | 2008-12-11 | 0.367 | 77,515,395 | +438,477 | 2.15% | 28,483,362 |
| 2008-12-12 | 2008-12-10 | 0.361 | 77,076,918 | +819,258 | 2.14% | 27,787,860 |
| 2008-12-11 | 2008-12-09 | 0.364 | 76,257,660 | +271,163 | 2.11% | 27,756,851 |
| 2008-12-10 | 2008-12-08 | 0.378 | 75,986,497 | +328,857 | 2.11% | 28,711,795 |
| 2008-12-09 | 2008-12-05 | 0.350 | 75,657,640 | +2,076,994 | 2.10% | 26,489,367 |
| 2008-12-08 | 2008-12-04 | 0.352 | 73,580,646 | +1,032,496 | 2.04% | 25,889,702 |
| 2008-12-05 | 2008-12-03 | 0.347 | 72,548,150 | -369,243 | 2.01% | 25,149,176 |
| 2008-12-04 | 2008-12-02 | 0.333 | 72,917,393 | +28,847 | 2.02% | 24,266,089 |
| 2008-12-03 | 2008-12-01 | 0.335 | 72,888,546 | -767,334 | 2.02% | 24,382,825 |
| 2008-12-02 | 2008-11-28 | 0.326 | 73,655,880 | -1,292,351 | 2.04% | 24,001,186 |
| 2008-12-01 | 2008-11-27 | 0.329 | 74,948,231 | -328,857 | 2.08% | 24,682,117 |
| 2008-11-28 | 2008-11-26 | 0.331 | 75,277,088 | -409,629 | 2.09% | 24,920,893 |
| 2008-11-27 | 2008-11-25 | 0.312 | 75,686,717 | -657,715 | 2.10% | 23,613,458 |
| 2008-11-26 | 2008-11-24 | 0.295 | 76,344,432 | -328,857 | 2.12% | 22,495,400 |
| 2008-11-25 | 2008-11-21 | 0.279 | 76,673,289 | -848,106 | 2.12% | 21,396,237 |
| 2008-11-24 | 2008-11-20 | 0.277 | 77,521,395 | -167,313 | 2.15% | 21,498,541 |
| 2008-11-21 | 2008-11-19 | 0.283 | 77,688,708 | +409,629 | 2.15% | 21,948,908 |
| 2008-11-20 | 2008-11-18 | 0.283 | 77,279,079 | -144,236 | 2.14% | 21,833,178 |
| 2008-11-19 | 2008-11-17 | 0.309 | 77,423,315 | +363,474 | 2.15% | 23,886,867 |
| 2008-11-18 | 2008-11-14 | 0.314 | 77,059,841 | +721,178 | 2.14% | 24,175,424 |
| 2008-11-17 | 2008-11-13 | 0.303 | 76,338,663 | -144,235 | 2.12% | 23,155,279 |
| 2008-11-14 | 2008-11-12 | 0.300 | 76,482,898 | +201,930 | 2.12% | 22,933,897 |
| 2008-11-13 | 2008-11-11 | 0.302 | 76,280,968 | +190,391 | 2.11% | 23,005,563 |
| 2008-11-12 | 2008-11-10 | 0.326 | 76,090,577 | +167,313 | 2.11% | 24,794,545 |
| 2008-11-11 | 2008-11-07 | 0.293 | 75,923,264 | +3,882,824 | 2.10% | 22,239,704 |
| 2008-11-10 | 2008-11-06 | 0.260 | 72,040,440 | +865,413 | 2.00% | 18,729,882 |
| 2008-11-07 | 2008-11-05 | 0.284 | 71,175,027 | -594,250 | 1.97% | 20,232,004 |
| 2008-11-06 | 2008-11-04 | 0.262 | 71,769,277 | +288,471 | 1.99% | 18,783,778 |
| 2008-11-05 | 2008-11-03 | 0.277 | 71,480,806 | +507,709 | 1.98% | 19,823,341 |
| 2008-11-04 | 2008-10-31 | 0.263 | 70,973,097 | +46,156 | 1.97% | 18,698,414 |
| 2008-11-03 | 2008-10-30 | 0.218 | 70,926,941 | -496,171 | 1.97% | 15,489,921 |
| 2008-10-31 | 2008-10-29 | 0.215 | 71,423,112 | +421,168 | 1.98% | 15,350,689 |
| 2008-10-30 | 2008-10-28 | 0.222 | 71,001,944 | +126,927 | 1.97% | 15,752,433 |
| 2008-10-29 | 2008-10-27 | 0.215 | 70,875,017 | -40,386 | 1.96% | 15,232,889 |
| 2008-10-28 | 2008-10-24 | 0.260 | 70,915,403 | +51,925 | 1.97% | 18,437,382 |
| 2008-10-27 | 2008-10-23 | 0.288 | 70,863,478 | -225,007 | 1.96% | 20,389,096 |
| 2008-10-24 | 2008-10-22 | 0.305 | 71,088,485 | +80,772 | 1.97% | 21,685,995 |
| 2008-10-23 | 2008-10-21 | 0.335 | 71,007,713 | -57,695 | 1.97% | 23,753,645 |
| 2008-10-22 | 2008-10-20 | 0.350 | 71,065,408 | -34,616 | 1.97% | 24,881,528 |
| 2008-10-21 | 2008-10-17 | 0.345 | 71,100,024 | -51,925 | 1.97% | 24,523,940 |
| 2008-10-20 | 2008-10-16 | 0.355 | 71,151,949 | +5,769 | 1.97% | 25,281,805 |
| 2008-10-17 | 2008-10-15 | 0.361 | 71,146,180 | -201,929 | 1.97% | 25,649,703 |
| 2008-10-16 | 2008-10-14 | 0.361 | 71,348,109 | +1,407,739 | 1.98% | 25,722,503 |
| 2008-10-15 | 2008-10-13 | 0.364 | 69,940,370 | +1,194,272 | 1.94% | 25,457,435 |
| 2008-10-14 | 2008-10-10 | 0.373 | 68,746,098 | -450,016 | 1.91% | 25,618,514 |
| 2008-10-13 | 2008-10-09 | 0.402 | 69,196,114 | -28,847 | 1.92% | 27,825,124 |
| 2008-10-10 | 2008-10-08 | 0.409 | 69,224,961 | +882,722 | 1.92% | 28,316,668 |
| 2008-10-09 | 2008-10-06 | 0.451 | 68,342,239 | +334,627 | 1.89% | 30,798,529 |
| 2008-10-08 | 2008-10-03 | 0.468 | 68,007,612 | +230,777 | 1.88% | 31,826,488 |
| 2008-10-06 | 2008-10-02 | 0.477 | 67,776,835 | -109,619 | 1.88% | 32,305,867 |
| 2008-10-03 | 2008-09-30 | 0.459 | 67,886,454 | +1,194,271 | 1.88% | 31,181,458 |
| 2008-10-02 | 2008-09-29 | 0.477 | 66,692,183 | +646,176 | 1.85% | 31,788,867 |
| 2008-09-30 | 2008-09-26 | 0.485 | 66,046,007 | +409,629 | 1.83% | 32,053,246 |
| 2008-09-29 | 2008-09-25 | 0.511 | 65,636,378 | +398,090 | 1.82% | 33,560,935 |
| 2008-09-26 | 2008-09-24 | 0.503 | 65,238,288 | +126,928 | 1.81% | 32,792,005 |
| 2008-09-25 | 2008-09-23 | 0.520 | 65,111,360 | +103,849 | 1.80% | 33,856,764 |
| 2008-09-24 | 2008-09-22 | 0.555 | 65,007,511 | -23,077 | 1.80% | 36,056,282 |
| 2008-09-23 | 2008-09-19 | 0.546 | 65,030,588 | -1,194,271 | 1.80% | 35,505,502 |
| 2008-09-22 | 2008-09-18 | 0.477 | 66,224,859 | +628,867 | 1.84% | 31,566,117 |
| 2008-09-19 | 2008-09-17 | 0.503 | 65,595,992 | -121,158 | 1.82% | 32,971,805 |
| 2008-09-18 | 2008-09-16 | 0.451 | 65,717,150 | +375,013 | 1.82% | 29,615,529 |
| 2008-09-17 | 2008-09-12 | 0.624 | 65,342,137 | -23,078 | 1.81% | 40,772,117 |
| 2008-09-16 | 2008-09-11 | 0.624 | 65,365,215 | +40,386 | 1.81% | 40,786,517 |
| 2008-09-12 | 2008-09-10 | 0.641 | 65,324,829 | +190,391 | 1.81% | 41,893,576 |
| 2008-09-11 | 2008-09-09 | 0.659 | 65,134,438 | -230,777 | 1.81% | 42,900,434 |
| 2008-09-10 | 2008-09-08 | 0.693 | 65,365,215 | -369,243 | 1.81% | 45,318,352 |
| 2008-09-09 | 2008-09-05 | 0.607 | 65,734,458 | +709,639 | 1.82% | 39,877,558 |
| 2008-09-08 | 2008-09-04 | 0.659 | 65,024,819 | +525,018 | 1.80% | 42,828,234 |
| 2008-09-05 | 2008-09-03 | 0.659 | 64,499,801 | -11,539 | 1.79% | 42,482,434 |
| 2008-09-04 | 2008-09-02 | 0.659 | 64,511,340 | +23,078 | 1.79% | 42,490,034 |
| 2008-09-03 | 2008-09-01 | 0.659 | 64,488,262 | +871,183 | 1.79% | 42,474,834 |
| 2008-09-02 | 2008-08-29 | 0.719 | 63,617,079 | +115,388 | 1.76% | 45,760,340 |
| 2008-09-01 | 2008-08-28 | 0.693 | 63,501,691 | -63,463 | 1.76% | 44,026,352 |
| 2008-08-29 | 2008-08-27 | 0.728 | 63,565,154 | +698,100 | 1.76% | 46,273,869 |
| 2008-08-28 | 2008-08-26 | 0.728 | 62,867,054 | -288,471 | 1.74% | 45,765,670 |
| 2008-08-27 | 2008-08-25 | 0.711 | 63,155,525 | +57,694 | 1.75% | 44,881,011 |
| 2008-08-26 | 2008-08-21 | 0.711 | 63,097,831 | -51,925 | 1.75% | 44,840,011 |
| 2008-08-25 | 2008-08-20 | 0.728 | 63,149,756 | +138,467 | 1.75% | 45,971,470 |
| 2008-08-21 | 2008-08-19 | 0.693 | 63,011,289 | +369,243 | 1.75% | 43,686,352 |
| 2008-08-20 | 2008-08-18 | 0.693 | 62,642,046 | +75,002 | 1.74% | 43,430,352 |
| 2008-08-19 | 2008-08-15 | 0.711 | 62,567,044 | +126,928 | 1.73% | 44,462,811 |
| 2008-08-18 | 2008-08-14 | 0.711 | 62,440,116 | +553,865 | 1.73% | 44,372,611 |
| 2008-08-15 | 2008-08-13 | 0.745 | 61,886,251 | +265,393 | 1.72% | 46,124,328 |
| 2008-08-14 | 2008-08-12 | 0.763 | 61,620,858 | +207,699 | 1.71% | 46,994,587 |
| 2008-08-13 | 2008-08-11 | 0.771 | 61,413,159 | +115,389 | 1.70% | 47,368,417 |
| 2008-08-12 | 2008-08-08 | 0.797 | 61,297,770 | +51,925 | 1.70% | 48,873,105 |
| 2008-08-11 | 2008-08-07 | 0.823 | 61,245,845 | -5,770 | 1.70% | 50,424,043 |
| 2008-08-08 | 2008-08-05 | 0.823 | 61,251,615 | +144,236 | 1.70% | 50,428,793 |
| 2008-08-07 | 2008-08-04 | 0.849 | 61,107,379 | -103,850 | 1.69% | 51,898,781 |
| 2008-08-05 | 2008-08-01 | 0.867 | 61,211,229 | -11,538 | 1.70% | 53,047,940 |
| 2008-08-04 | 2008-07-31 | 0.867 | 61,222,767 | -248,086 | 1.70% | 53,057,940 |
| 2008-08-01 | 2008-07-30 | 0.884 | 61,470,853 | +294,241 | 1.70% | 54,338,399 |
| 2008-07-31 | 2008-07-29 | 0.884 | 61,176,612 | -178,852 | 1.70% | 54,078,299 |
| 2008-07-30 | 2008-07-28 | 0.884 | 61,355,464 | +265,393 | 1.70% | 54,236,399 |
| 2008-07-29 | 2008-07-25 | 0.867 | 61,090,071 | -161,544 | 1.69% | 52,942,940 |
| 2008-07-28 | 2008-07-24 | 0.901 | 61,251,615 | -432,707 | 1.70% | 55,206,258 |
| 2008-07-24 | 2008-07-22 | 0.867 | 61,684,322 | -236,546 | 1.71% | 53,457,940 |
| 2008-07-23 | 2008-07-21 | 0.867 | 61,920,868 | +115,389 | 1.72% | 53,662,940 |
| 2008-07-22 | 2008-07-18 | 0.867 | 61,805,479 | +311,549 | 1.71% | 53,562,940 |
| 2008-07-21 | 2008-07-17 | 0.867 | 61,493,930 | -23,078 | 1.70% | 53,292,940 |
| 2008-07-18 | 2008-07-16 | 0.867 | 61,517,008 | -294,241 | 1.70% | 53,312,940 |
| 2008-07-17 | 2008-07-15 | 0.901 | 61,811,249 | -946,186 | 1.71% | 55,710,658 |
| 2008-07-16 | 2008-07-14 | 0.884 | 62,757,435 | +80,772 | 1.74% | 55,475,699 |
| 2008-07-15 | 2008-07-11 | 0.884 | 62,676,663 | -380,782 | 1.74% | 55,404,299 |
| 2008-07-14 | 2008-07-10 | 0.815 | 63,057,445 | -28,847 | 1.75% | 51,369,064 |
| 2008-07-11 | 2008-07-09 | 0.823 | 63,086,292 | -675,023 | 2.40% | 51,939,293 |
| 2008-07-10 | 2008-07-08 | 0.789 | 63,761,315 | +236,547 | 2.43% | 50,284,726 |
| 2008-07-09 | 2008-07-07 | 0.815 | 63,524,768 | +605,789 | 2.42% | 51,749,763 |
| 2008-07-08 | 2008-07-04 | 0.797 | 62,918,979 | +46,156 | 2.39% | 50,165,705 |
| 2008-07-07 | 2008-07-03 | 0.823 | 62,872,823 | -28,847 | 2.39% | 51,763,543 |
| 2008-07-04 | 2008-07-02 | 0.867 | 62,901,670 | -617,329 | 2.39% | 54,512,940 |
| 2008-07-03 | 2008-06-30 | 0.858 | 63,518,999 | -184,621 | 2.42% | 54,497,461 |
| 2008-07-02 | 2008-06-27 | 0.867 | 63,703,620 | -871,184 | 2.42% | 55,207,940 |
| 2008-06-30 | 2008-06-26 | 0.867 | 64,574,804 | -1,378,892 | 2.46% | 55,962,940 |
| 2008-06-27 | 2008-06-25 | 0.849 | 65,953,696 | +242,315 | 2.51% | 56,014,781 |
| 2008-06-26 | 2008-06-24 | 0.858 | 65,711,381 | -444,245 | 2.50% | 56,378,461 |
| 2008-06-25 | 2008-06-23 | 0.901 | 66,155,626 | +80,772 | 2.52% | 59,626,257 |
| 2008-06-24 | 2008-06-20 | 0.919 | 66,074,854 | +1,055,804 | 2.51% | 60,698,716 |
| 2008-06-23 | 2008-06-19 | 0.988 | 65,019,050 | +265,394 | 2.47% | 64,236,652 |
| 2008-06-20 | 2008-06-18 | 0.953 | 64,753,656 | +3,063,565 | 2.46% | 61,729,734 |
| 2008-06-19 | 2008-06-17 | 0.901 | 61,690,091 | +392,321 | 2.35% | 55,601,458 |
| 2008-06-18 | 2008-06-16 | 0.867 | 61,297,770 | +230,777 | 2.33% | 53,122,940 |
| 2008-06-17 | 2008-06-13 | 0.867 | 61,066,993 | +242,316 | 2.32% | 52,922,940 |
| 2008-06-16 | 2008-06-12 | 0.901 | 60,824,677 | -103,850 | 2.31% | 54,821,457 |
| 2008-06-13 | 2008-06-11 | 0.919 | 60,928,527 | +219,238 | 2.32% | 55,971,117 |
| 2008-06-12 | 2008-06-10 | 0.919 | 60,709,289 | +357,705 | 2.31% | 55,769,717 |
| 2008-06-11 | 2008-06-06 | 0.953 | 60,351,584 | +323,088 | 2.30% | 57,533,234 |
| 2008-06-10 | 2008-06-05 | 0.953 | 60,028,496 | +57,694 | 2.28% | 57,225,234 |
| 2008-06-06 | 2008-06-04 | 0.971 | 59,970,802 | -11,539 | 2.28% | 58,209,693 |
| 2008-06-05 | 2008-06-03 | 0.971 | 59,982,341 | +305,780 | 2.28% | 58,220,893 |
| 2008-06-04 | 2008-06-02 | 1.005 | 59,676,561 | -242,316 | 2.27% | 59,992,810 |
| 2008-06-03 | 2008-05-30 | 1.005 | 59,918,877 | -161,544 | 2.28% | 60,236,410 |
| 2008-06-02 | 2008-05-29 | 0.971 | 60,080,421 | +155,774 | 2.29% | 58,316,093 |
| 2008-05-30 | 2008-05-28 | 0.988 | 59,924,647 | +69,233 | 2.28% | 59,203,552 |
| 2008-05-29 | 2008-05-27 | 0.971 | 59,855,414 | +265,394 | 2.28% | 58,097,693 |
| 2008-05-28 | 2008-05-26 | 1.023 | 59,590,020 | -398,090 | 2.27% | 60,938,669 |
| 2008-05-27 | 2008-05-23 | 0.971 | 59,988,110 | +167,313 | 2.28% | 58,226,492 |
| 2008-05-26 | 2008-05-22 | 1.005 | 59,820,797 | -1,234,657 | 2.28% | 60,137,810 |
| 2008-05-23 | 2008-05-21 | 0.936 | 61,055,454 | -375,013 | 2.32% | 57,145,975 |
| 2008-05-22 | 2008-05-20 | 0.953 | 61,430,467 | -657,714 | 2.34% | 58,561,734 |
| 2008-05-21 | 2008-05-19 | 0.971 | 62,088,181 | +196,160 | 2.36% | 60,264,892 |
| 2008-05-20 | 2008-05-16 | 0.988 | 61,892,021 | +340,396 | 2.36% | 61,147,252 |
| 2008-05-19 | 2008-05-15 | 1.040 | 61,551,625 | +1,078,883 | 2.34% | 64,011,528 |
| 2008-05-16 | 2008-05-14 | 1.040 | 60,472,742 | -957,725 | 2.30% | 62,889,528 |
| 2008-05-15 | 2008-05-13 | 0.971 | 61,430,467 | -876,953 | 2.34% | 59,626,493 |
| 2008-05-14 | 2008-05-09 | 0.936 | 62,307,420 | -213,468 | 2.37% | 58,317,776 |
| 2008-05-13 | 2008-05-08 | 0.936 | 62,520,888 | -692,331 | 2.38% | 58,517,575 |
| 2008-05-09 | 2008-05-07 | 0.884 | 63,213,219 | -444,246 | 2.41% | 55,878,599 |
| 2008-05-08 | 2008-05-06 | 0.901 | 63,657,465 | +513,479 | 2.42% | 57,374,658 |
| 2008-05-07 | 2008-05-05 | 0.867 | 63,143,986 | +225,007 | 2.40% | 54,722,940 |
| 2008-05-06 | 2008-05-02 | 0.858 | 62,918,979 | -23,077 | 2.39% | 53,982,661 |
| 2008-05-05 | 2008-04-30 | 0.867 | 62,942,056 | -155,775 | 2.40% | 54,547,940 |
| 2008-05-02 | 2008-04-29 | 0.867 | 63,097,831 | -3,825,129 | 2.40% | 54,682,940 |
| 2008-04-30 | 2008-04-28 | 0.849 | 66,922,960 | +351,935 | 2.55% | 56,837,981 |
| 2008-04-29 | 2008-04-25 | 0.867 | 66,571,025 | -703,870 | 2.53% | 57,692,940 |
| 2008-04-28 | 2008-04-24 | 0.815 | 67,274,895 | -969,263 | 2.56% | 54,804,764 |
| 2008-04-25 | 2008-04-23 | 0.806 | 68,244,158 | +1,678,902 | 2.60% | 55,002,934 |
| 2008-04-24 | 2008-04-22 | 0.806 | 66,565,256 | +150,005 | 2.53% | 53,649,785 |
| 2008-04-23 | 2008-04-21 | 0.797 | 66,415,251 | -340,396 | 2.53% | 52,953,305 |
| 2008-04-22 | 2008-04-18 | 0.806 | 66,755,647 | -276,932 | 2.54% | 53,803,234 |
| 2008-04-21 | 2008-04-17 | 0.763 | 67,032,579 | +80,772 | 2.55% | 51,121,787 |
| 2008-04-18 | 2008-04-16 | 0.754 | 66,951,807 | +109,619 | 2.55% | 50,479,958 |
| 2008-04-17 | 2008-04-15 | 0.780 | 66,842,188 | -46,155 | 2.54% | 52,135,146 |
| 2008-04-16 | 2008-04-14 | 0.754 | 66,888,343 | +17,308 | 2.55% | 50,432,107 |
| 2008-04-15 | 2008-04-11 | 0.797 | 66,871,035 | +178,852 | 2.54% | 53,316,705 |
| 2008-04-14 | 2008-04-10 | 0.806 | 66,692,183 | -11,539 | 2.54% | 53,752,084 |
| 2008-04-11 | 2008-04-09 | 0.815 | 66,703,722 | -103,849 | 2.54% | 54,339,464 |
| 2008-04-10 | 2008-04-08 | 0.806 | 66,807,571 | -46,156 | 2.54% | 53,845,084 |
| 2008-04-09 | 2008-04-07 | 0.789 | 66,853,727 | +536,557 | 2.54% | 52,723,525 |
| 2008-04-08 | 2008-04-03 | 0.789 | 66,317,170 | +57,694 | 2.52% | 52,300,375 |
| 2008-04-07 | 2008-04-02 | 0.797 | 66,259,476 | -86,541 | 2.52% | 52,829,105 |
| 2008-04-03 | 2008-04-01 | 0.754 | 66,346,017 | +63,463 | 2.52% | 50,023,207 |
| 2008-04-02 | 2008-03-31 | 0.780 | 66,282,554 | -1,603,900 | 2.52% | 51,698,646 |
| 2008-04-01 | 2008-03-28 | 0.745 | 67,886,454 | +161,544 | 2.58% | 50,596,328 |
| 2008-03-31 | 2008-03-27 | 0.780 | 67,724,910 | +92,311 | 2.58% | 52,823,646 |
| 2008-03-28 | 2008-03-26 | 0.780 | 67,632,599 | +69,233 | 2.57% | 52,751,646 |
| 2008-03-27 | 2008-03-25 | 0.797 | 67,563,366 | +121,158 | 2.57% | 53,868,705 |
| 2008-03-26 | 2008-03-20 | 0.806 | 67,442,208 | -455,785 | 2.57% | 54,356,584 |
| 2008-03-25 | 2008-03-19 | 0.797 | 67,897,993 | -69,233 | 2.58% | 54,135,505 |
| 2008-03-20 | 2008-03-18 | 0.797 | 67,967,226 | -225,008 | 2.59% | 54,190,705 |
| 2008-03-19 | 2008-03-17 | 0.771 | 68,192,234 | +450,016 | 2.60% | 52,597,167 |
| 2008-03-18 | 2008-03-14 | 0.841 | 67,742,218 | -161,544 | 2.58% | 56,946,701 |
| 2008-03-17 | 2008-03-13 | 0.832 | 67,903,762 | +86,541 | 2.58% | 56,494,022 |
| 2008-03-14 | 2008-03-12 | 0.884 | 67,817,221 | +334,627 | 2.58% | 59,948,399 |
| 2008-03-13 | 2008-03-11 | 0.901 | 67,482,594 | +709,639 | 2.57% | 60,822,257 |
| 2008-03-12 | 2008-03-10 | 0.841 | 66,772,955 | +778,873 | 2.54% | 56,131,902 |
| 2008-03-11 | 2008-03-07 | 0.867 | 65,994,082 | +536,556 | 2.51% | 57,192,940 |
| 2008-03-10 | 2008-03-06 | 0.901 | 65,457,526 | +155,775 | 2.49% | 58,997,058 |
| 2008-03-07 | 2008-03-05 | 0.919 | 65,301,751 | +726,947 | 2.49% | 59,988,516 |
| 2008-03-06 | 2008-03-04 | 0.971 | 64,574,804 | +980,803 | 2.46% | 62,678,493 |
| 2008-03-05 | 2008-03-03 | 1.005 | 63,594,001 | +311,549 | 2.42% | 63,931,010 |
| 2008-03-04 | 2008-02-29 | 0.971 | 63,282,452 | +357,704 | 2.41% | 61,424,092 |
| 2008-03-03 | 2008-02-28 | 0.936 | 62,924,748 | -75,003 | 2.39% | 58,895,575 |
| 2008-02-29 | 2008-02-27 | 0.953 | 62,999,751 | -155,774 | 2.40% | 60,057,734 |
| 2008-02-28 | 2008-02-26 | 0.919 | 63,155,525 | -646,176 | 2.40% | 58,016,916 |
| 2008-02-27 | 2008-02-25 | 0.884 | 63,801,701 | +369,244 | 2.43% | 56,398,799 |
| 2008-02-26 | 2008-02-22 | 0.901 | 63,432,457 | -57,695 | 2.41% | 57,171,857 |
| 2008-02-25 | 2008-02-21 | 0.901 | 63,490,152 | +63,464 | 2.42% | 57,223,858 |
| 2008-02-22 | 2008-02-20 | 0.936 | 63,426,688 | +115,388 | 2.41% | 59,365,375 |
| 2008-02-21 | 2008-02-19 | 0.919 | 63,311,300 | -311,549 | 2.41% | 58,160,017 |
| 2008-02-20 | 2008-02-18 | 0.797 | 63,622,849 | -900,030 | 2.42% | 50,726,905 |
| 2008-02-19 | 2008-02-15 | 0.745 | 64,522,879 | +213,469 | 2.46% | 48,089,428 |
| 2008-02-18 | 2008-02-14 | 0.745 | 64,309,410 | +692,331 | 2.45% | 47,930,328 |
| 2008-02-15 | 2008-02-13 | 0.737 | 63,617,079 | +11,539 | 2.42% | 46,862,999 |
| 2008-02-14 | 2008-02-12 | 0.754 | 63,605,540 | +5,769 | 2.42% | 47,956,958 |
| 2008-02-13 | 2008-02-11 | 0.737 | 63,599,771 | +40,386 | 2.42% | 46,850,249 |
| 2008-02-12 | 2008-02-06 | 0.763 | 63,559,385 | -178,852 | 2.42% | 48,472,987 |
| 2008-02-11 | 2008-02-04 | 0.771 | 63,738,237 | +11,539 | 2.43% | 49,161,767 |
| 2008-02-05 | 2008-02-01 | 0.745 | 63,726,698 | +46,155 | 2.43% | 47,496,028 |
| 2008-02-04 | 2008-01-31 | 0.737 | 63,680,543 | -201,930 | 2.42% | 46,909,749 |
| 2008-02-01 | 2008-01-30 | 0.728 | 63,882,473 | +46,156 | 2.43% | 46,504,870 |
| 2008-01-31 | 2008-01-29 | 0.763 | 63,836,317 | -63,464 | 2.43% | 48,684,187 |
| 2008-01-30 | 2008-01-28 | 0.754 | 63,899,781 | -51,925 | 2.43% | 48,178,808 |
| 2008-01-29 | 2008-01-25 | 0.771 | 63,951,706 | +57,694 | 2.43% | 49,326,417 |
| 2008-01-28 | 2008-01-24 | 0.745 | 63,894,012 | +161,544 | 2.43% | 47,620,729 |
| 2008-01-25 | 2008-01-23 | 0.797 | 63,732,468 | -5,769 | 2.43% | 50,814,305 |
| 2008-01-24 | 2008-01-22 | 0.702 | 63,738,237 | +611,559 | 2.43% | 44,742,731 |
| 2008-01-23 | 2008-01-21 | 0.884 | 63,126,678 | -103,850 | 2.40% | 55,802,099 |
| 2008-01-22 | 2008-01-18 | 0.936 | 63,230,528 | -767,333 | 2.41% | 59,181,776 |
| 2008-01-21 | 2008-01-17 | 0.919 | 63,997,861 | -392,321 | 2.44% | 58,790,716 |
| 2008-01-18 | 2008-01-16 | 0.884 | 64,390,182 | -236,547 | 2.45% | 56,918,999 |
| 2008-01-17 | 2008-01-15 | 0.919 | 64,626,729 | -576,942 | 2.46% | 59,368,417 |
| 2008-01-16 | 2008-01-14 | 0.936 | 65,203,671 | +236,546 | 2.48% | 61,028,575 |
| 2008-01-15 | 2008-01-11 | 0.971 | 64,967,125 | -1,078,882 | 2.47% | 63,059,293 |
| 2008-01-14 | 2008-01-10 | 0.901 | 66,046,007 | +1,061,574 | 2.51% | 59,527,457 |
| 2008-01-11 | 2008-01-09 | 0.919 | 64,984,433 | +190,391 | 2.47% | 59,697,016 |
| 2008-01-10 | 2008-01-08 | 0.936 | 64,794,042 | +173,083 | 2.47% | 60,645,175 |
| 2008-01-09 | 2008-01-07 | 0.919 | 64,620,959 | +553,865 | 2.46% | 59,363,116 |
| 2008-01-08 | 2008-01-04 | 0.936 | 64,067,094 | +432,707 | 2.44% | 59,964,775 |
| 2008-01-07 | 2008-01-03 | 0.936 | 63,634,387 | +1,609,669 | 2.42% | 59,559,775 |
| 2008-01-04 | 2008-01-02 | 1.023 | 62,024,718 | +103,850 | 2.36% | 63,428,470 |
| 2008-01-03 | 2007-12-31 | 1.057 | 61,920,868 | -138,466 | 2.36% | 65,468,787 |
| 2008-01-02 | 2007-12-27 | 0.953 | 62,059,334 | +213,469 | 2.36% | 59,161,234 |
| 2007-12-28 | 2007-12-24 | 0.936 | 61,845,865 | +259,624 | 2.35% | 57,885,775 |
| 2007-12-27 | 2007-12-20 | 0.884 | 61,586,241 | +282,702 | 2.34% | 54,440,399 |
| 2007-12-21 | 2007-12-19 | 0.901 | 61,303,539 | +265,393 | 2.33% | 55,253,057 |
| 2007-12-20 | 2007-12-18 | 0.884 | 61,038,146 | +305,780 | 2.32% | 53,955,899 |
| 2007-12-19 | 2007-12-17 | 0.884 | 60,732,366 | +801,950 | 2.31% | 53,685,599 |
| 2007-12-18 | 2007-12-14 | 0.953 | 59,930,416 | +490,401 | 2.28% | 57,131,734 |
| 2007-12-17 | 2007-12-13 | 0.988 | 59,440,015 | +259,624 | 2.26% | 58,724,752 |
| 2007-12-14 | 2007-12-12 | 1.040 | 59,180,391 | +421,168 | 2.25% | 61,545,528 |
| 2007-12-13 | 2007-12-11 | 1.092 | 58,759,223 | +144,236 | 2.24% | 64,162,905 |
| 2007-12-12 | 2007-12-10 | 1.127 | 58,614,987 | -651,945 | 2.23% | 66,037,322 |
| 2007-12-11 | 2007-12-07 | 1.109 | 59,266,932 | -576,943 | 2.26% | 65,744,563 |
| 2007-12-10 | 2007-12-06 | 1.092 | 59,843,875 | -1,782,752 | 2.28% | 65,347,305 |
| 2007-12-07 | 2007-12-05 | 1.109 | 61,626,627 | +784,642 | 2.35% | 68,362,163 |
| 2007-12-06 | 2007-12-04 | 1.023 | 60,841,985 | -144,236 | 2.32% | 62,218,969 |
| 2007-12-05 | 2007-12-03 | 0.988 | 60,986,221 | -138,466 | 2.32% | 60,252,352 |
| 2007-12-04 | 2007-11-30 | 0.901 | 61,124,687 | +219,238 | 2.33% | 55,091,857 |
| 2007-12-03 | 2007-11-29 | 0.901 | 60,905,449 | -196,161 | 2.32% | 54,894,258 |
| 2007-11-30 | 2007-11-28 | 0.919 | 61,101,610 | -230,777 | 2.33% | 56,130,117 |
| 2007-11-29 | 2007-11-27 | 0.884 | 61,332,387 | -230,777 | 2.69% | 54,215,999 |
| 2007-11-28 | 2007-11-26 | 0.901 | 61,563,164 | +467,324 | 2.70% | 55,487,058 |
| 2007-11-27 | 2007-11-23 | 0.867 | 61,095,840 | +86,541 | 2.68% | 52,947,940 |
| 2007-11-26 | 2007-11-22 | 0.953 | 61,009,299 | +201,930 | 2.68% | 58,160,234 |
| 2007-11-23 | 2007-11-21 | 1.005 | 60,807,369 | -282,702 | 2.67% | 61,129,611 |
| 2007-11-22 | 2007-11-20 | 1.057 | 61,090,071 | -126,927 | 2.68% | 64,590,387 |
| 2007-11-21 | 2007-11-19 | 1.005 | 61,216,998 | -1,125,038 | 2.69% | 61,541,410 |
| 2007-11-20 | 2007-11-16 | 1.005 | 62,342,036 | -230,777 | 2.74% | 62,672,410 |
| 2007-11-19 | 2007-11-15 | 1.040 | 62,572,813 | -196,161 | 2.75% | 65,073,528 |
| 2007-11-15 | 2007-11-13 | 1.005 | 62,768,974 | -421,168 | 2.76% | 63,101,611 |
| 2007-11-14 | 2007-11-12 | 1.023 | 63,190,142 | +1,401,971 | 2.77% | 64,620,270 |
| 2007-11-13 | 2007-11-09 | 1.075 | 61,788,171 | -276,933 | 2.71% | 66,399,445 |
| 2007-11-12 | 2007-11-08 | 1.075 | 62,065,104 | -5,769 | 2.72% | 66,697,046 |
| 2007-11-09 | 2007-11-07 | 1.109 | 62,070,873 | +455,785 | 2.72% | 68,854,963 |
| 2007-11-08 | 2007-11-06 | 1.075 | 61,615,088 | +167,313 | 2.70% | 66,213,445 |
| 2007-11-07 | 2007-11-05 | 1.057 | 61,447,775 | +380,782 | 2.70% | 64,968,587 |
| 2007-11-06 | 2007-11-02 | 1.127 | 61,066,993 | -5,769 | 2.68% | 68,799,822 |
| 2007-11-05 | 2007-11-01 | 1.144 | 61,072,762 | -513,479 | 2.68% | 69,864,880 |
| 2007-11-02 | 2007-10-31 | 1.144 | 61,586,241 | +484,631 | 2.70% | 70,452,280 |
| 2007-11-01 | 2007-10-30 | 1.161 | 61,101,610 | -1,246,195 | 2.68% | 70,956,940 |
| 2007-10-31 | 2007-10-29 | 1.161 | 62,347,805 | +1,309,659 | 2.74% | 72,404,139 |
| 2007-10-30 | 2007-10-26 | 1.213 | 61,038,146 | -1,759,675 | 2.81% | 74,057,116 |
| 2007-10-29 | 2007-10-25 | 1.092 | 62,797,821 | -992,341 | 2.89% | 68,572,905 |
| 2007-10-26 | 2007-10-24 | 1.023 | 63,790,162 | +1,073,113 | 2.94% | 65,233,869 |
| 2007-10-25 | 2007-10-23 | 1.057 | 62,717,049 | -473,093 | 2.89% | 66,310,587 |
| 2007-10-24 | 2007-10-22 | 1.023 | 63,190,142 | +600,021 | 2.91% | 64,620,270 |
| 2007-10-23 | 2007-10-18 | 1.057 | 62,590,121 | +1,425,048 | 2.88% | 66,176,386 |
| 2007-10-22 | 2007-10-17 | 1.109 | 61,165,073 | +23,077 | 2.82% | 67,850,163 |
| 2007-10-18 | 2007-10-16 | 1.127 | 61,141,996 | +115,389 | 2.82% | 68,884,323 |
| 2007-10-17 | 2007-10-15 | 0.988 | 61,026,607 | +807,720 | 2.81% | 60,292,252 |
| 2007-10-16 | 2007-10-12 | 1.075 | 60,218,887 | +1,078,882 | 2.78% | 64,713,045 |
| 2007-10-15 | 2007-10-11 | 1.144 | 59,140,005 | +507,710 | 2.73% | 67,653,881 |
| 2007-10-12 | 2007-10-10 | 1.196 | 58,632,295 | +519,248 | 2.70% | 70,121,857 |
| 2007-10-11 | 2007-10-09 | 1.213 | 58,113,047 | -871,183 | 2.68% | 70,508,116 |
| 2007-10-10 | 2007-10-08 | 1.109 | 58,984,230 | -692,331 | 2.72% | 65,430,963 |
| 2007-10-09 | 2007-10-05 | 1.144 | 59,676,561 | +438,476 | 2.75% | 68,267,680 |
| 2007-10-08 | 2007-10-04 | 1.075 | 59,238,085 | +369,243 | 2.73% | 63,659,046 |
| 2007-10-05 | 2007-10-03 | 1.040 | 58,868,842 | +51,925 | 2.71% | 61,221,528 |
| 2007-10-04 | 2007-10-02 | 1.127 | 58,816,917 | +565,404 | 2.71% | 66,264,822 |
| 2007-10-03 | 2007-09-28 | 1.179 | 58,251,513 | +519,248 | 2.68% | 68,656,798 |
| 2007-10-02 | 2007-09-27 | 1.213 | 57,732,265 | +57,694 | 2.66% | 70,046,116 |
| 2007-09-28 | 2007-09-25 | 1.213 | 57,674,571 | +709,640 | 3.03% | 69,976,116 |
| 2007-09-27 | 2007-09-24 | 1.196 | 56,964,931 | +738,486 | 2.99% | 68,127,757 |
| 2007-09-25 | 2007-09-21 | 1.265 | 56,226,445 | +5,492,493 | 2.95% | 71,142,793 |
| 2007-09-24 | 2007-09-20 | 1.456 | 50,733,952 | +825,028 | 2.66% | 73,866,140 |
| 2007-09-21 | 2007-09-19 | 1.473 | 49,908,924 | -750,025 | 2.62% | 73,529,998 |
| 2007-09-20 | 2007-09-18 | 1.439 | 50,658,949 | +1,148,115 | 2.66% | 72,878,880 |
| 2007-09-19 | 2007-09-17 | 1.456 | 49,510,834 | +346,166 | 2.60% | 72,085,340 |
| 2007-09-18 | 2007-09-14 | 1.508 | 49,164,668 | +882,722 | 2.58% | 74,137,816 |
| 2007-09-17 | 2007-09-13 | 1.577 | 48,281,946 | -825,028 | 2.54% | 76,154,151 |
| 2007-09-14 | 2007-09-12 | 1.491 | 49,106,974 | +253,278 | 2.58% | 73,199,657 |
| 2007-09-13 | 2007-09-11 | 1.525 | 48,853,696 | +161,544 | 2.57% | 74,515,654 |
| 2007-09-12 | 2007-09-10 | 1.543 | 48,692,152 | -144,236 | 2.56% | 75,113,223 |
| 2007-09-11 | 2007-09-07 | 1.525 | 48,836,388 | +1,528,898 | 2.56% | 74,489,255 |
| 2007-09-10 | 2007-09-06 | 1.525 | 47,307,490 | -1,719,289 | 2.48% | 72,157,255 |
| 2007-09-07 | 2007-09-05 | 1.421 | 49,026,779 | +519,249 | 2.57% | 69,681,042 |
| 2007-09-06 | 2007-09-04 | 1.456 | 48,507,530 | -2,175,074 | 2.55% | 70,624,579 |
| 2007-09-05 | 2007-09-03 | 1.421 | 50,682,604 | +305,780 | 2.66% | 72,034,442 |
| 2007-09-04 | 2007-08-31 | 1.439 | 50,376,824 | +150,005 | 2.65% | 72,473,010 |
| 2007-09-03 | 2007-08-30 | 1.421 | 50,226,819 | +219,238 | 2.64% | 71,386,641 |
| 2007-08-31 | 2007-08-29 | 1.491 | 50,007,581 | -2,492,392 | 2.63% | 74,542,117 |
| 2007-08-30 | 2007-08-28 | 1.404 | 52,499,973 | +1,246,196 | 2.76% | 73,707,473 |
| 2007-08-29 | 2007-08-27 | 1.525 | 51,253,777 | +1,166,578 | 2.69% | 78,176,454 |
| 2007-08-28 | 2007-08-24 | 1.560 | 50,087,199 | +634,637 | 2.63% | 78,133,392 |
| 2007-08-27 | 2007-08-23 | 1.473 | 49,452,562 | +692,331 | 2.60% | 72,857,648 |
| 2007-08-24 | 2007-08-22 | 1.456 | 48,760,231 | -5,855,967 | 2.56% | 70,992,499 |
| 2007-08-23 | 2007-08-21 | 1.127 | 54,616,198 | +1,084,652 | 2.87% | 61,532,172 |
| 2007-08-22 | 2007-08-20 | 1.144 | 53,531,546 | +9,525,321 | 2.81% | 61,238,021 |
| 2007-08-21 | 2007-08-17 | 1.023 | 44,006,225 | +3,178,954 | 2.31% | 45,002,180 |
| 2007-08-20 | 2007-08-16 | 1.231 | 40,827,271 | +2,780,863 | 2.14% | 50,243,065 |
| 2007-08-17 | 2007-08-15 | 1.473 | 38,046,408 | +1,234,657 | 2.00% | 56,053,148 |
| 2007-08-16 | 2007-08-14 | 1.543 | 36,811,751 | +351,935 | 1.93% | 56,786,343 |
| 2007-08-15 | 2007-08-13 | 1.560 | 36,459,816 | +796,181 | 1.91% | 56,875,392 |
| 2007-08-14 | 2007-08-10 | 1.577 | 35,663,635 | +819,258 | 1.87% | 56,251,541 |
| 2007-08-13 | 2007-08-09 | 1.751 | 34,844,377 | -184,621 | 1.83% | 60,998,829 |
| 2007-08-10 | 2007-08-08 | 1.560 | 35,028,998 | +294,240 | 1.84% | 54,643,392 |
| 2007-08-09 | 2007-08-07 | 1.456 | 34,734,758 | +2,048,146 | 1.82% | 50,572,100 |
| 2007-08-08 | 2007-08-06 | 1.889 | 32,686,612 | +115,389 | 1.72% | 61,753,820 |
| 2007-08-07 | 2007-08-03 | 1.976 | 32,571,223 | +1,073,113 | 1.71% | 64,358,563 |
| 2007-08-06 | 2007-08-02 | 2.063 | 31,498,110 | +1,482,743 | 1.65% | 64,967,908 |
| 2007-08-03 | 2007-08-01 | 2.097 | 30,015,367 | +7,309,862 | 1.58% | 62,950,104 |
| 2007-08-01 | 2007-07-30 | 2.340 | 22,705,505 | +1,800,061 | 1.19% | 53,129,087 |
| 2007-07-31 | 2007-07-27 | 2.132 | 20,905,444 | +576,942 | 1.10% | 44,568,901 |
| 2007-07-30 | 2007-07-26 | 2.167 | 20,328,502 | -2,325,078 | 1.53% | 44,043,600 |
| 2007-07-27 | 2007-07-25 | 1.976 | 22,653,580 | +571,173 | 1.71% | 44,761,962 |
| 2007-07-26 | 2007-07-24 | 1.993 | 22,082,407 | +1,153,885 | 1.66% | 44,016,111 |
| 2007-07-25 | 2007-07-23 | 2.028 | 20,928,522 | +363,474 | 1.58% | 42,441,609 |
| 2007-07-24 | 2007-07-20 | 2.063 | 20,565,048 | +1,730,827 | 1.55% | 42,417,407 |
| 2007-07-23 | 2007-07-19 | 2.132 | 18,834,221 | +842,336 | 1.42% | 40,153,203 |
| 2007-07-20 | 2007-07-18 | 2.149 | 17,991,885 | -1,615,439 | 1.36% | 38,669,252 |
| 2007-07-19 | 2007-07-17 | 1.924 | 19,607,324 | +992,342 | 1.48% | 37,723,217 |
| 2007-07-18 | 2007-07-16 | 2.011 | 18,614,982 | +4,194,372 | 1.40% | 37,427,260 |
| 2007-07-17 | 2007-07-13 | 1.976 | 14,420,610 | -3,484,733 | 1.09% | 28,494,163 |
| 2007-07-16 | 2007-07-12 | 1.647 | 17,905,343 | -86,542 | 1.35% | 29,483,136 |
| 2007-07-13 | 2007-07-11 | 1.664 | 17,991,885 | +1,081,699 | 1.36% | 29,937,486 |
| 2007-07-12 | 2007-07-10 | 1.699 | 16,910,186 | -3,305,881 | 1.27% | 28,723,799 |
| 2007-07-11 | 2007-07-09 | 1.456 | 20,216,067 | +628,867 | 1.52% | 29,433,600 |
| 2007-07-10 | 2007-07-06 | 1.439 | 19,587,200 | +1,280,813 | 1.48% | 28,178,500 |
| 2007-07-09 | 2007-07-05 | 1.456 | 18,306,387 | -1,205,810 | 1.38% | 26,653,199 |
| 2007-07-06 | 2007-07-04 | 1.317 | 19,512,197 | +530,787 | 1.47% | 25,703,199 |
| 2007-07-05 | 2007-07-03 | 1.317 | 18,981,410 | -23,078 | 1.43% | 25,004,000 |
| 2007-07-04 | 2007-06-29 | 1.317 | 19,004,488 | +248,085 | 1.43% | 25,034,400 |
| 2007-07-03 | 2007-06-28 | 1.369 | 18,756,403 | +634,637 | 1.41% | 25,682,901 |
| 2007-06-29 | 2007-06-27 | 1.439 | 18,121,766 | -340,396 | 1.37% | 26,070,300 |
| 2007-06-28 | 2007-06-26 | 1.456 | 18,462,162 | -2,630,858 | 1.39% | 26,880,000 |
| 2007-06-27 | 2007-06-25 | 1.543 | 21,093,020 | -1,050,035 | 1.59% | 32,538,400 |
| 2007-06-26 | 2007-06-22 | 1.491 | 22,143,055 | 1.67% | 33,006,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy