History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 21,867,696 +0 0.28% 8,856,417
2025-10-13 2025-10-09 0.405 21,867,696 +0 0.28% 8,856,417
2025-10-10 2025-10-08 0.400 21,867,696 +0 0.28% 8,747,078
2025-10-09 2025-10-06 0.405 21,867,696 +0 0.28% 8,856,417
2025-10-08 2025-10-03 0.400 21,867,696 -1,000,000 0.28% 8,747,078
2025-09-19 2025-09-17 0.400 22,867,696 +200,000 0.29% 9,147,078
2025-09-15 2025-09-11 0.395 22,667,696 -50,000 0.29% 8,953,740
2025-09-12 2025-09-10 0.400 22,717,696 +30,000 0.29% 9,087,078
2025-09-11 2025-09-09 0.415 22,687,696 +230,000 0.29% 9,415,394
2025-09-05 2025-09-03 0.395 22,457,696 +70,000 0.29% 8,870,790
2025-09-03 2025-09-01 0.395 22,387,696 +60,000 0.28% 8,843,140
2025-09-01 2025-08-28 0.385 22,327,696 -30,000 0.28% 8,596,163
2025-08-29 2025-08-27 0.395 22,357,696 -50,000 0.28% 8,831,290
2025-08-15 2025-08-13 0.415 22,407,696 -10,000 0.28% 9,299,194
2025-08-13 2025-08-11 0.420 22,417,696 -100,000 0.28% 9,415,432
2025-08-11 2025-08-07 0.415 22,517,696 -20,000 0.29% 9,344,844
2025-08-01 2025-07-30 0.415 22,537,696 +50,000 0.29% 9,353,144
2025-07-30 2025-07-28 0.410 22,487,696 +20,000 0.29% 9,219,955
2025-07-28 2025-07-24 0.420 22,467,696 +700,000 0.29% 9,436,432
2025-07-24 2025-07-22 0.415 21,767,696 +70,000 0.28% 9,033,594
2025-07-23 2025-07-21 0.415 21,697,696 +10,000 0.28% 9,004,544
2025-07-22 2025-07-18 0.495 21,687,696 +20,000 0.28% 10,735,410
2025-07-17 2025-07-15 0.495 21,667,696 -400,000 0.28% 10,725,510
2025-06-30 2025-06-26 0.510 22,067,696 +100,000 0.28% 11,254,525
2025-05-28 2025-05-26 0.518 21,967,696 +1,592,540 0.28% 11,373,836
2025-05-19 2025-05-15 0.512 20,375,156 +148,334 0.28% 10,439,406
2025-05-16 2025-05-14 0.523 20,226,822 +129,791 0.28% 10,581,582
2025-04-22 2025-04-16 0.485 20,097,031 +9,271 0.27% 9,754,963
2025-04-11 2025-04-09 0.469 20,087,760 -9,271 0.27% 9,425,448
2025-04-02 2025-03-31 0.485 20,097,031 +927,084 0.27% 9,754,963
2025-04-01 2025-03-28 0.496 19,169,947 +760,208 0.26% 9,511,740
2025-03-28 2025-03-26 0.507 18,409,739 -55,625 0.25% 9,333,117
2025-03-27 2025-03-25 0.502 18,465,364 +370,833 0.25% 9,261,729
2025-03-25 2025-03-21 0.496 18,094,531 +111,250 0.24% 8,978,140
2025-03-17 2025-03-13 0.518 17,983,281 +1,297,917 0.24% 9,310,894
2025-03-14 2025-03-12 0.523 16,685,364 +769,479 0.23% 8,728,883
2025-03-13 2025-03-11 0.534 15,915,885 +222,500 0.22% 8,498,010
2025-03-05 2025-03-03 0.534 15,693,385 +500,625 0.21% 8,379,210
2025-03-03 2025-02-27 0.518 15,192,760 +241,042 0.21% 7,866,094
2025-02-25 2025-02-21 0.507 14,951,718 +9,271 0.20% 7,580,017
2025-02-05 2025-02-03 0.507 14,942,447 -18,542 0.20% 7,575,317
2025-01-20 2025-01-16 0.534 14,960,989 -27,812 0.20% 7,988,160
2025-01-03 2024-12-31 0.550 14,988,801 -46,355 0.20% 8,245,525
2024-12-16 2024-12-12 0.561 15,035,156 -92,708 0.20% 8,433,202
2024-12-11 2024-12-09 0.572 15,127,864 +18,542 0.20% 8,648,379
2024-12-04 2024-12-02 0.561 15,109,322 -46,354 0.20% 8,474,802
2024-11-13 2024-11-11 0.572 15,155,676 +370,833 0.20% 8,664,279
2024-11-07 2024-11-05 0.572 14,784,843 -92,708 0.20% 8,452,279
2024-11-05 2024-11-01 0.582 14,877,551 +18,541 0.20% 8,665,756
2024-10-25 2024-10-23 0.604 14,859,010 -463,541 0.20% 8,975,510
2024-10-17 2024-10-15 0.582 15,322,551 +556,250 0.21% 8,924,956
2024-10-14 2024-10-09 0.582 14,766,301 -324,480 0.20% 8,600,956
2024-10-10 2024-10-08 0.604 15,090,781 +139,063 0.20% 9,115,510
2024-10-09 2024-10-07 0.680 14,951,718 -463,542 0.20% 10,160,448
2024-10-08 2024-10-04 0.636 15,415,260 +92,709 0.21% 9,810,341
2024-09-12 2024-09-10 0.572 15,322,551 +46,354 0.20% 8,759,679
2024-09-10 2024-09-05 0.561 15,276,197 +46,354 0.20% 8,568,402
2024-08-30 2024-08-28 0.582 15,229,843 -37,083 0.20% 8,870,956
2024-08-22 2024-08-20 0.636 15,266,926 -18,542 0.20% 9,715,940
2024-07-08 2024-07-04 0.669 15,285,468 -27,813 0.20% 10,222,371
2024-06-28 2024-06-26 0.658 15,313,281 +27,813 0.20% 10,075,795
2024-06-25 2024-06-21 0.658 15,285,468 -927,083 0.20% 10,057,494
2024-06-24 2024-06-20 0.658 16,212,551 -1,854,167 0.22% 10,667,494
2024-06-19 2024-06-17 0.669 18,066,718 -1,761,458 0.24% 12,082,371
2024-06-17 2024-06-13 0.690 19,828,176 +185 0.26% 13,688,125
2024-06-14 2024-06-12 0.690 19,827,991 -46,354 0.26% 13,687,997
2024-06-13 2024-06-11 0.752 19,874,345 +27,812 0.26% 14,941,077
2024-06-12 2024-06-07 0.763 19,846,533 +1,052,468 0.26% 15,146,232
2024-06-07 2024-06-05 0.740 18,794,065 -877,920 0.26% 13,914,872
2024-06-03 2024-05-30 0.740 19,671,985 -17,558 0.28% 14,564,872
2024-05-30 2024-05-28 0.740 19,689,543 -965,712 0.28% 14,577,872
2024-05-14 2024-05-10 0.718 20,655,255 -43,896 0.29% 14,822,322
2024-05-13 2024-05-09 0.706 20,699,151 -43,896 0.29% 14,618,047
2024-05-07 2024-05-03 0.706 20,743,047 +17,558 0.29% 14,649,047
2024-04-26 2024-04-24 0.683 20,725,489 +140,467 0.29% 14,164,498
2024-04-10 2024-04-08 0.729 20,585,022 -8,779 0.29% 15,006,398
2024-03-11 2024-03-07 0.752 20,593,801 +8,779 0.29% 15,481,948
2024-03-08 2024-03-06 0.786 20,585,022 +263,376 0.29% 16,178,773
2024-01-23 2024-01-19 0.718 20,321,646 -35,116 0.27% 14,582,923
2024-01-03 2023-12-29 0.729 20,356,762 +175,584 0.27% 14,839,997
2023-11-16 2023-11-14 0.740 20,181,178 -105,351 0.27% 14,941,872
2023-10-31 2023-10-27 0.718 20,286,529 -17,558 0.27% 14,557,723
2023-09-26 2023-09-22 0.740 20,304,087 -26,338 0.27% 15,032,872
2023-08-25 2023-08-23 0.683 20,330,425 +87,792 0.27% 13,894,498
2023-08-17 2023-08-15 0.718 20,242,633 +87,792 0.27% 14,526,223
2023-08-08 2023-08-04 0.718 20,154,841 -175,584 0.27% 14,463,223
2023-08-02 2023-07-31 0.729 20,330,425 -114,129 0.27% 14,820,798
2023-07-27 2023-07-25 0.706 20,444,554 -438,960 0.27% 14,438,247
2023-07-24 2023-07-20 0.706 20,883,514 -131,688 0.28% 14,748,247
2023-07-19 2023-07-14 0.706 21,015,202 -263,376 0.28% 14,841,247
2023-07-12 2023-07-10 0.695 21,278,578 +43,896 0.28% 14,784,872
2023-06-27 2023-06-23 0.740 21,234,682 -17,559 0.28% 15,721,872
2023-06-26 2023-06-21 0.752 21,252,241 +43,896 0.28% 15,976,948
2023-06-20 2023-06-16 0.828 21,208,345 +1,242,464 0.28% 17,559,365
2023-06-12 2023-06-08 0.828 19,965,881 -350,023 0.28% 16,530,672
2023-06-08 2023-06-06 0.828 20,315,904 -483,365 0.28% 16,820,472
2023-05-31 2023-05-29 0.852 20,799,269 -16,668 0.29% 17,719,822
2023-05-12 2023-05-10 0.888 20,815,937 -58,337 0.29% 18,483,347
2023-05-09 2023-05-05 0.828 20,874,274 +158,344 0.29% 17,282,772
2023-04-14 2023-04-12 0.840 20,715,930 -83,339 0.29% 17,400,247
2023-04-13 2023-04-11 0.852 20,799,269 +58,337 0.29% 17,719,822
2023-03-27 2023-03-23 0.840 20,740,932 +41,669 0.29% 17,421,247
2023-03-14 2023-03-10 0.852 20,699,263 +33,336 0.29% 17,634,622
2023-03-07 2023-03-03 0.912 20,665,927 +83,339 0.29% 18,846,097
2023-03-02 2023-02-28 0.900 20,582,588 +16,667 0.29% 18,523,122
2023-02-16 2023-02-14 0.948 20,565,921 -83,338 0.29% 19,495,222
2023-02-15 2023-02-13 0.936 20,649,259 -25,002 0.29% 19,326,447
2023-02-02 2023-01-31 0.912 20,674,261 +166,678 0.29% 18,853,697
2023-02-01 2023-01-30 0.924 20,507,583 +166,677 0.29% 18,947,771
2023-01-20 2023-01-18 0.936 20,340,906 -25,002 0.28% 19,037,847
2023-01-12 2023-01-10 0.960 20,365,908 -166,677 0.27% 19,549,997
2023-01-11 2023-01-09 0.948 20,532,585 +8,334 0.27% 19,463,622
2023-01-10 2023-01-06 0.924 20,524,251 -25,002 0.27% 18,963,172
2023-01-09 2023-01-05 0.912 20,549,253 +166,678 0.27% 18,739,697
2023-01-06 2023-01-04 0.864 20,382,575 +166,677 0.27% 17,609,397
2023-01-05 2023-01-03 0.852 20,215,898 -16,668 0.27% 17,222,822
2023-01-04 2022-12-30 0.828 20,232,566 +83,339 0.27% 16,751,473
2022-12-30 2022-12-28 0.828 20,149,227 +108,341 0.27% 16,682,472
2022-12-01 2022-11-29 0.804 20,040,886 -8,334 0.27% 16,111,822
2022-11-28 2022-11-24 0.804 20,049,220 +83,339 0.27% 16,118,522
2022-11-22 2022-11-18 0.792 19,965,881 +100,006 0.27% 15,811,947
2022-11-18 2022-11-16 0.804 19,865,875 +166,678 0.27% 15,971,122
2022-11-17 2022-11-15 0.804 19,699,197 +83,338 0.26% 15,837,122
2022-11-04 2022-11-02 0.732 19,615,859 +16,668 0.26% 14,357,873
2022-11-01 2022-10-28 0.732 19,599,191 -16,668 0.26% 14,345,673
2022-10-26 2022-10-24 0.732 19,615,859 -8,334 0.26% 14,357,873
2022-10-11 2022-10-07 0.780 19,624,193 -416,693 0.26% 15,305,873
2022-09-23 2022-09-21 0.816 20,040,886 +50,003 0.27% 16,352,297
2022-09-16 2022-09-14 0.864 19,990,883 -25,002 0.27% 17,270,997
2022-09-13 2022-09-08 0.888 20,015,885 -25,001 0.27% 17,772,947
2022-08-25 2022-08-23 0.852 20,040,886 +8,333 0.27% 17,073,722
2022-08-19 2022-08-17 0.864 20,032,553 -275,017 0.27% 17,306,998
2022-08-18 2022-08-16 0.852 20,307,570 +250,016 0.27% 17,300,922
2022-08-16 2022-08-12 0.852 20,057,554 +80 0.27% 17,087,922
2022-08-11 2022-08-09 0.864 20,057,474 +250,016 0.27% 17,328,528
2022-08-09 2022-08-05 0.852 19,807,458 +333,355 0.26% 16,874,854
2022-08-05 2022-08-03 0.840 19,474,103 +25,002 0.26% 16,357,180
2022-08-03 2022-08-01 0.852 19,449,101 +8,334 0.26% 16,569,554
2022-07-29 2022-07-27 0.888 19,440,767 +25,001 0.26% 17,262,276
2022-07-28 2022-07-26 0.888 19,415,766 +166,678 0.26% 17,240,076
2022-07-18 2022-07-14 0.888 19,249,088 +166,677 0.26% 17,092,076
2022-07-14 2022-07-12 0.924 19,082,411 +250,017 0.26% 17,630,998
2022-07-13 2022-07-11 0.924 18,832,394 +83,338 0.25% 17,399,998
2022-07-08 2022-07-06 0.912 18,749,056 -41,669 0.25% 17,098,024
2022-07-07 2022-07-05 0.973 18,790,725 +125,008 0.25% 18,290,451
2022-07-06 2022-07-04 0.986 18,665,717 +717,912 0.25% 18,401,704
2022-07-05 2022-06-30 0.973 17,947,805 -120,200 0.25% 17,469,972
2022-06-22 2022-06-20 0.911 18,068,005 +224,374 0.25% 16,459,602
2022-06-21 2022-06-17 0.911 17,843,631 +120,200 0.25% 16,255,202
2022-06-20 2022-06-16 0.911 17,723,431 +56,093 0.25% 16,145,702
2022-06-16 2022-06-14 0.948 17,667,338 +120,201 0.25% 16,756,024
2022-06-10 2022-06-08 0.961 17,547,137 -8,014 0.24% 16,860,998
2022-06-07 2022-06-02 0.948 17,555,151 +120,200 0.24% 16,649,624
2022-06-06 2022-06-01 0.973 17,434,951 +80,134 0.24% 16,970,772
2022-05-18 2022-05-16 0.911 17,354,817 +16,027 0.24% 15,809,902
2022-05-04 2022-04-29 0.911 17,338,790 +40,066 0.24% 15,795,302
2022-05-03 2022-04-28 0.911 17,298,724 -48,080 0.24% 15,758,802
2022-04-29 2022-04-27 0.886 17,346,804 +240,400 0.24% 15,369,654
2022-04-28 2022-04-26 0.886 17,106,404 +360,601 0.24% 15,156,654
2022-04-19 2022-04-13 0.961 16,745,803 +240,400 0.23% 16,090,998
2022-04-14 2022-04-12 0.973 16,505,403 -240,400 0.23% 16,065,972
2022-03-23 2022-03-21 0.911 16,745,803 +320,534 0.23% 15,255,102
2022-03-21 2022-03-17 0.874 16,425,269 +160,266 0.23% 14,348,180
2022-03-18 2022-03-16 0.874 16,265,003 +160,267 0.23% 14,208,180
2022-03-17 2022-03-15 0.774 16,104,736 -480,800 0.22% 12,460,388
2022-03-16 2022-03-14 0.849 16,585,536 +16,026 0.23% 14,074,232
2022-03-15 2022-03-11 0.911 16,569,510 +16,027 0.23% 15,094,502
2022-03-04 2022-03-02 0.923 16,553,483 +8,013 0.23% 15,286,476
2022-02-23 2022-02-21 0.886 16,545,470 +16,027 0.23% 14,659,654
2022-02-18 2022-02-16 0.886 16,529,443 -200,333 0.23% 14,645,454
2022-02-15 2022-02-11 0.911 16,729,776 +320,533 0.23% 15,240,502
2022-02-11 2022-02-09 0.936 16,409,243 +80,134 0.23% 15,358,050
2022-01-28 2022-01-26 0.899 16,329,109 +24,040 0.23% 14,671,728
2022-01-27 2022-01-25 0.886 16,305,069 +240,400 0.23% 14,446,654
2022-01-19 2022-01-17 0.923 16,064,669 +16,027 0.22% 14,835,076
2022-01-13 2022-01-11 0.936 16,048,642 +240,400 0.22% 15,020,550
2022-01-11 2022-01-07 0.948 15,808,242 +64,107 0.22% 14,992,824
2022-01-10 2022-01-06 0.961 15,744,135 +280,467 0.22% 15,128,498
2022-01-07 2022-01-05 0.961 15,463,668 +80,133 0.21% 14,858,998
2022-01-05 2022-01-03 1.061 15,383,535 +24,040 0.21% 16,317,790
2022-01-04 2021-12-31 1.023 15,359,495 +80,134 0.21% 15,717,268
2022-01-03 2021-12-29 1.023 15,279,361 +160,266 0.21% 15,635,268
2021-12-29 2021-12-24 1.073 15,119,095 +120,201 0.21% 16,225,965
2021-12-28 2021-12-22 0.998 14,998,894 -40,067 0.21% 14,973,920
2021-12-22 2021-12-20 1.011 15,038,961 +256,427 0.21% 15,201,594
2021-12-21 2021-12-17 1.086 14,782,534 +560,934 0.21% 16,049,238
2021-12-20 2021-12-16 1.086 14,221,600 -280,467 0.20% 15,440,238
2021-12-17 2021-12-15 1.023 14,502,067 -1,602,669 0.20% 14,839,868
2021-12-08 2021-12-06 0.961 16,104,736 -801,334 0.23% 15,474,998
2021-12-07 2021-12-03 0.986 16,906,070 +80,133 0.24% 16,666,946
2021-12-03 2021-12-01 1.011 16,825,937 +104,174 0.24% 17,007,894
2021-12-02 2021-11-30 0.998 16,721,763 +721,201 0.23% 16,693,920
2021-12-01 2021-11-29 0.986 16,000,562 -40,067 0.22% 15,774,246
2021-11-30 2021-11-26 0.923 16,040,629 +641,067 0.23% 14,812,876
2021-11-29 2021-11-25 0.936 15,399,562 -32,053 0.22% 14,413,050
2021-11-26 2021-11-24 0.936 15,431,615 +80,134 0.22% 14,443,050
2021-11-23 2021-11-19 0.998 15,351,481 -152,254 0.22% 15,325,920
2021-11-22 2021-11-18 0.973 15,503,735 -40,067 0.23% 15,090,972
2021-11-19 2021-11-17 0.973 15,543,802 +160,267 0.23% 15,129,972
2021-11-18 2021-11-16 0.973 15,383,535 +8,014 0.22% 14,973,972
2021-11-12 2021-11-10 0.948 15,375,521 -1,442,402 0.22% 14,582,424
2021-11-11 2021-11-09 0.986 16,817,923 -160,267 0.25% 16,580,046
2021-11-10 2021-11-08 0.948 16,978,190 +240,400 0.25% 16,102,424
2021-11-09 2021-11-05 0.973 16,737,790 -2,163,602 0.24% 16,292,172
2021-11-08 2021-11-04 1.011 18,901,392 +80,133 0.28% 19,105,794
2021-11-04 2021-11-02 0.961 18,821,259 +272,454 0.27% 18,085,298
2021-11-02 2021-10-29 1.023 18,548,805 -480,801 0.27% 18,980,868
2021-10-28 2021-10-26 0.998 19,029,606 -80,133 0.28% 18,997,920
2021-10-27 2021-10-25 0.998 19,109,739 -8,014 0.28% 19,077,920
2021-10-26 2021-10-22 0.973 19,117,753 +80,134 0.28% 18,608,772
2021-10-25 2021-10-21 0.998 19,037,619 +96,160 0.28% 19,005,920
2021-10-22 2021-10-20 1.023 18,941,459 +80,133 0.28% 19,382,668
2021-10-21 2021-10-19 1.036 18,861,326 +280,467 0.28% 19,536,042
2021-10-20 2021-10-18 0.998 18,580,859 +280,467 0.27% 18,549,920
2021-10-18 2021-10-12 0.986 18,300,392 +120,201 0.27% 18,041,546
2021-10-15 2021-10-11 1.036 18,180,191 +88,146 0.27% 18,830,541
2021-10-12 2021-10-08 1.086 18,092,045 +64,107 0.26% 19,642,338
2021-10-11 2021-10-07 1.161 18,027,938 +336,560 0.26% 20,922,582
2021-10-08 2021-10-06 1.186 17,691,378 +216,361 0.26% 20,973,530
2021-10-07 2021-10-05 1.148 17,475,017 +48,080 0.25% 20,062,808
2021-10-06 2021-10-04 1.111 17,426,937 +1,009,681 0.25% 19,355,186
2021-10-05 2021-09-30 1.223 16,417,256 -120,200 0.24% 20,077,652
2021-10-04 2021-09-29 1.223 16,537,456 -136,227 0.24% 20,224,652
2021-09-30 2021-09-28 1.210 16,673,683 +488,814 0.25% 20,183,178
2021-09-29 2021-09-27 1.111 16,184,869 +2,019,362 0.24% 17,975,686
2021-09-28 2021-09-24 1.023 14,165,507 -609,014 0.21% 14,495,468
2021-09-27 2021-09-23 1.011 14,774,521 -520,867 0.22% 14,934,294
2021-09-24 2021-09-21 0.961 15,295,388 -64,107 0.23% 14,697,298
2021-09-21 2021-09-17 0.948 15,359,495 +240,400 0.23% 14,567,224
2021-09-20 2021-09-16 0.936 15,119,095 +32,054 0.22% 14,150,550
2021-09-17 2021-09-15 0.986 15,087,041 +64,107 0.22% 14,873,646
2021-09-16 2021-09-14 0.986 15,022,934 +216,360 0.22% 14,810,446
2021-09-14 2021-09-10 0.998 14,806,574 -56,094 0.22% 14,781,920
2021-09-09 2021-09-07 0.923 14,862,668 -240,400 0.22% 13,725,076
2021-09-08 2021-09-06 0.936 15,103,068 +80,134 0.22% 14,135,550
2021-09-07 2021-09-03 0.998 15,022,934 +248,413 0.22% 14,997,920
2021-09-03 2021-09-01 0.948 14,774,521 +24,040 0.22% 14,012,424
2021-09-01 2021-08-30 0.998 14,750,481 -1,081,801 0.22% 14,725,920
2021-08-31 2021-08-27 0.973 15,832,282 -32,053 0.24% 15,410,772
2021-08-30 2021-08-26 0.998 15,864,335 +80,133 0.24% 15,837,920
2021-08-27 2021-08-25 1.023 15,784,202 -8,013 0.24% 16,151,868
2021-08-26 2021-08-24 0.973 15,792,215 +849,414 0.24% 15,371,772
2021-08-25 2021-08-23 0.998 14,942,801 -80,133 0.22% 14,917,920
2021-08-24 2021-08-20 0.923 15,022,934 +80,133 0.22% 13,873,076
2021-08-23 2021-08-19 0.936 14,942,801 +16,027 0.22% 13,985,550
2021-08-19 2021-08-17 0.911 14,926,774 +16,026 0.22% 13,598,002
2021-08-18 2021-08-16 0.948 14,910,748 -40,066 0.22% 14,141,624
2021-08-16 2021-08-12 0.986 14,950,814 -88,147 0.22% 14,739,346
2021-08-13 2021-08-11 0.973 15,038,961 -985,641 0.22% 14,638,572
2021-08-12 2021-08-10 0.886 16,024,602 -328,547 0.24% 14,198,154
2021-08-11 2021-08-09 0.886 16,353,149 +264,440 0.24% 14,489,254
2021-08-10 2021-08-06 0.886 16,088,709 -721,201 0.24% 14,254,954
2021-08-09 2021-08-05 0.849 16,809,910 -849,414 0.25% 14,264,632
2021-07-30 2021-07-28 0.686 17,659,324 -56,094 0.26% 12,120,570
2021-07-29 2021-07-27 0.686 17,715,418 +889,481 0.26% 12,159,070
2021-07-28 2021-07-26 0.686 16,825,937 +16,027 0.25% 11,548,570
2021-07-27 2021-07-23 0.724 16,809,910 +120,200 0.25% 12,166,892
2021-07-26 2021-07-22 0.761 16,689,710 +112,187 0.25% 12,704,714
2021-07-22 2021-07-20 0.749 16,577,523 +144,240 0.25% 12,412,440
2021-07-21 2021-07-19 0.761 16,433,283 -16,026 0.25% 12,509,514
2021-07-20 2021-07-16 0.736 16,449,309 -80,134 0.25% 12,111,166
2021-07-19 2021-07-15 0.724 16,529,443 -400,667 0.25% 11,963,892
2021-07-16 2021-07-14 0.724 16,930,110 +64,107 0.25% 12,253,892
2021-07-15 2021-07-13 0.736 16,866,003 +328,547 0.25% 12,417,966
2021-07-14 2021-07-12 0.699 16,537,456 +72,120 0.25% 11,556,944
2021-07-05 2021-06-30 0.736 16,465,336 -1,202,002 0.25% 12,122,966
2021-06-23 2021-06-21 0.711 17,667,338 -16,026 0.26% 12,567,018
2021-06-17 2021-06-15 0.736 17,683,364 +1,202,001 0.26% 13,019,766
2021-06-15 2021-06-10 0.724 16,481,363 +32,054 0.25% 11,929,092
2021-06-04 2021-06-02 0.661 16,449,309 -753,255 0.25% 10,879,522
2021-06-02 2021-05-31 0.649 17,202,564 -320,533 0.26% 11,163,048
2021-05-27 2021-05-25 0.649 17,523,097 +160,266 0.26% 11,371,048
2021-05-26 2021-05-24 0.714 17,362,831 +160,267 0.26% 12,388,655
2021-05-25 2021-05-21 0.700 17,202,564 +880,017 0.26% 12,047,000
2021-05-21 2021-05-18 0.687 16,322,547 -22,705 0.26% 11,215,048
2021-05-18 2021-05-14 0.687 16,345,252 +75,682 0.26% 11,230,648
2021-05-11 2021-05-07 0.714 16,269,570 +37,841 0.26% 11,608,596
2021-05-10 2021-05-06 0.714 16,231,729 -15,137 0.26% 11,581,596
2021-05-06 2021-05-04 0.714 16,246,866 -37,840 0.26% 11,592,396
2021-04-09 2021-04-07 0.740 16,284,706 -68,114 0.26% 12,049,744
2021-03-19 2021-03-17 0.766 16,352,820 -37,841 0.26% 12,532,292
2021-03-08 2021-03-04 0.687 16,390,661 +7,568 0.26% 11,261,848
2021-03-03 2021-03-01 0.740 16,383,093 +7,569 0.26% 12,122,544
2021-03-02 2021-02-26 0.740 16,375,524 -75,682 0.26% 12,116,944
2021-02-25 2021-02-23 0.766 16,451,206 +22,705 0.26% 12,607,692
2021-02-24 2021-02-22 0.793 16,428,501 -75,682 0.26% 13,024,440
2021-02-22 2021-02-18 0.793 16,504,183 -75,682 0.26% 13,084,440
2021-02-19 2021-02-17 0.793 16,579,865 -242,181 0.26% 13,144,440
2021-02-18 2021-02-16 0.806 16,822,046 +22,705 0.27% 13,558,714
2021-02-10 2021-02-08 0.766 16,799,341 -98,386 0.27% 12,874,492
2021-02-08 2021-02-04 0.727 16,897,727 -37,841 0.27% 12,280,070
2021-02-04 2021-02-02 0.714 16,935,568 +75,682 0.27% 12,083,796
2021-02-03 2021-02-01 0.687 16,859,886 +75,681 0.27% 11,584,248
2021-02-02 2021-01-29 0.687 16,784,205 -15,136 0.27% 11,532,248
2021-02-01 2021-01-28 0.674 16,799,341 +22,704 0.27% 11,320,674
2021-01-28 2021-01-26 0.753 16,776,637 +75,682 0.26% 12,635,418
2021-01-25 2021-01-21 0.793 16,700,955 +22,704 0.26% 13,240,440
2021-01-22 2021-01-20 0.819 16,678,251 -15,136 0.26% 13,663,188
2021-01-21 2021-01-19 0.793 16,693,387 -15,136 0.26% 13,234,440
2021-01-20 2021-01-18 0.793 16,708,523 +52,977 0.26% 13,246,440
2021-01-18 2021-01-14 0.846 16,655,546 -37,841 0.26% 14,084,736
2021-01-15 2021-01-13 0.793 16,693,387 -257,317 0.26% 13,234,440
2021-01-14 2021-01-12 0.780 16,950,704 +22,704 0.27% 13,214,466
2021-01-13 2021-01-11 0.740 16,928,000 +105,954 0.27% 12,525,744
2021-01-12 2021-01-08 0.714 16,822,046 -15,136 0.27% 12,002,796
2021-01-11 2021-01-07 0.727 16,837,182 -45,409 0.27% 12,236,070
2021-01-08 2021-01-06 0.661 16,882,591 -219,476 0.27% 11,153,700
2021-01-06 2021-01-04 0.628 17,102,067 -287,590 0.27% 10,733,765
2020-12-30 2020-12-28 0.628 17,389,657 -15,137 0.27% 10,914,265
2020-12-29 2020-12-24 0.621 17,404,794 +189,204 0.27% 10,808,778
2020-12-28 2020-12-22 0.614 17,215,590 -45,409 0.27% 10,577,541
2020-12-23 2020-12-21 0.634 17,260,999 +15,137 0.27% 10,947,552
2020-12-22 2020-12-18 0.628 17,245,862 +52,977 0.27% 10,824,015
2020-12-07 2020-12-03 0.595 17,192,885 -22,705 0.27% 10,222,830
2020-11-26 2020-11-24 0.641 17,215,590 -22,704 0.27% 11,032,489
2020-11-16 2020-11-12 0.588 17,238,294 -7,568 0.27% 10,135,943
2020-11-12 2020-11-10 0.588 17,245,862 -7,569 0.27% 10,140,393
2020-11-05 2020-11-03 0.542 17,253,431 -75,681 0.27% 9,346,934
2020-11-04 2020-11-02 0.542 17,329,112 -151,363 0.27% 9,387,934
2020-10-19 2020-10-15 0.575 17,480,475 -75,682 0.28% 10,047,369
2020-10-16 2020-10-14 0.568 17,556,157 -45,409 0.28% 9,974,882
2020-10-14 2020-10-09 0.522 17,601,566 -83,250 0.28% 9,186,673
2020-10-12 2020-10-08 0.529 17,684,816 -60,545 0.28% 9,346,960
2020-10-06 2020-09-30 0.462 17,745,361 +22,705 0.28% 8,206,590
2020-09-21 2020-09-17 0.462 17,722,656 -15,137 0.28% 8,196,090
2020-09-17 2020-09-15 0.462 17,737,793 -15,136 0.28% 8,203,090
2020-09-01 2020-08-28 0.469 17,752,929 -15,136 0.28% 8,327,377
2020-08-20 2020-08-18 0.502 17,768,065 -7,568 0.28% 8,921,412
2020-08-19 2020-08-17 0.509 17,775,633 +7,568 0.28% 9,042,649
2020-08-14 2020-08-12 0.495 17,768,065 -174,068 0.28% 8,804,025
2020-08-13 2020-08-11 0.509 17,942,133 -15,136 0.28% 9,127,349
2020-07-24 2020-07-22 0.429 17,957,269 -136,227 0.28% 7,711,405
2020-07-10 2020-07-08 0.423 18,093,496 -756,816 0.28% 7,650,368
2020-07-09 2020-07-07 0.429 18,850,312 +45,409 0.30% 8,094,905
2020-07-08 2020-07-06 0.436 18,804,903 +756,816 0.30% 8,199,642
2020-06-03 2020-06-01 0.431 18,048,087 +1,455,491 0.28% 7,781,783
2020-05-20 2020-05-18 0.438 16,592,596 +69,578 0.28% 7,273,457
2020-03-24 2020-03-20 0.395 16,523,018 -13,916 0.28% 6,530,535
2020-03-13 2020-03-11 0.460 16,536,934 +27,832 0.28% 7,605,568
2020-02-26 2020-02-24 0.481 16,509,102 +27,831 0.28% 7,948,679
2020-02-24 2020-02-20 0.496 16,481,271 -69,578 0.28% 8,172,153
2020-02-05 2020-02-03 0.503 16,550,849 +20,873 0.28% 8,325,590
2020-01-30 2020-01-24 0.525 16,529,976 +6,958 0.28% 8,671,451
2020-01-21 2020-01-17 0.539 16,523,018 -271,355 0.28% 8,905,275
2020-01-09 2020-01-07 0.539 16,794,373 -34,789 0.28% 9,051,525
2020-01-03 2019-12-31 0.546 16,829,162 +34,789 0.28% 9,191,212
2019-11-15 2019-11-13 0.532 16,794,373 -13,916 0.28% 8,930,838
2019-10-29 2019-10-25 0.568 16,808,289 -6,957 0.29% 9,542,173
2019-10-21 2019-10-17 0.582 16,815,246 -69,579 0.29% 9,787,797
2019-10-14 2019-10-10 0.568 16,884,825 -125,241 0.29% 9,585,623
2019-10-10 2019-10-08 0.568 17,010,066 -27,831 0.29% 9,656,723
2019-10-02 2019-09-27 0.561 17,037,897 -6,958 0.29% 9,550,086
2019-08-20 2019-08-16 0.539 17,044,855 -90,451 0.29% 9,186,525
2019-08-08 2019-08-06 0.525 17,135,306 +104,367 0.29% 8,989,001
2019-06-27 2019-06-25 0.539 17,030,939 -6,958 0.29% 9,179,025
2019-06-10 2019-06-05 0.517 17,037,897 -69,578 0.29% 8,815,464
2019-05-07 2019-05-03 0.525 17,107,475 -69,578 0.29% 8,974,401
2019-05-02 2019-04-29 0.568 17,177,053 +727,405 0.29% 9,765,050
2019-04-23 2019-04-17 0.591 16,449,648 +85,753 0.29% 9,725,586
2019-04-17 2019-04-15 0.599 16,363,895 -131,928 0.29% 9,798,923
2019-04-15 2019-04-11 0.606 16,495,823 +131,928 0.29% 10,002,960
2019-04-11 2019-04-09 0.606 16,363,895 -329,819 0.29% 9,922,960
2019-04-02 2019-03-29 0.629 16,693,714 +19,789 0.30% 10,502,571
2019-03-15 2019-03-13 0.637 16,673,925 -65,964 0.30% 10,616,508
2019-03-14 2019-03-12 0.644 16,739,889 -1,649,094 0.30% 10,785,395
2019-03-13 2019-03-11 0.644 18,388,983 -151,717 0.33% 11,847,895
2019-03-12 2019-03-08 0.629 18,540,700 -171,505 0.33% 11,664,571
2019-03-11 2019-03-07 0.637 18,712,205 +395,782 0.33% 11,914,308
2019-03-08 2019-03-06 0.652 18,316,423 +211,084 0.33% 11,939,982
2019-03-06 2019-03-04 0.599 18,105,339 -474,939 0.32% 10,841,723
2019-03-05 2019-03-01 0.614 18,580,278 +1,378,643 0.33% 11,407,797
2019-03-04 2019-02-28 0.568 17,201,635 +705,812 0.31% 9,779,025
2019-02-28 2019-02-26 0.553 16,495,823 -131,927 0.29% 9,127,701
2019-01-22 2019-01-18 0.508 16,627,750 -6,597 0.30% 8,444,479
2019-01-14 2019-01-10 0.470 16,634,347 +263,855 0.30% 7,817,394
2019-01-11 2019-01-09 0.470 16,370,492 +6,597 0.29% 7,693,394
2018-11-15 2018-11-13 0.485 16,363,895 -13,193 0.29% 7,938,368
2018-10-23 2018-10-19 0.455 16,377,088 -98,946 0.29% 7,448,220
2018-10-18 2018-10-15 0.462 16,476,034 -98,945 0.29% 7,618,107
2018-10-15 2018-10-11 0.470 16,574,979 +13,192 0.29% 7,789,494
2018-10-11 2018-10-09 0.478 16,561,787 -6,596 0.29% 7,908,831
2018-10-02 2018-09-27 0.493 16,568,383 -65,964 0.29% 8,163,155
2018-09-28 2018-09-26 0.485 16,634,347 +59,368 0.29% 8,069,568
2018-09-18 2018-09-14 0.500 16,574,979 -26,386 0.29% 8,292,042
2018-09-14 2018-09-12 0.493 16,601,365 -178,102 0.29% 8,179,405
2018-09-11 2018-09-07 0.500 16,779,467 -19,789 0.29% 8,394,342
2018-08-31 2018-08-29 0.515 16,799,256 -65,964 0.29% 8,658,916
2018-08-24 2018-08-22 0.515 16,865,220 -6,596 0.30% 8,692,916
2018-07-18 2018-07-16 0.531 16,871,816 -39,579 0.29% 8,952,090
2018-07-12 2018-07-10 0.546 16,911,395 -65,963 0.30% 9,229,464
2018-07-09 2018-07-05 0.531 16,977,358 -65,964 0.30% 9,008,090
2018-07-05 2018-07-03 0.523 17,043,322 -329,819 0.30% 8,913,903
2018-06-27 2018-06-25 0.538 17,373,141 -65,964 0.30% 9,349,777
2018-06-20 2018-06-15 0.546 17,439,105 -13,192 0.30% 9,517,464
2018-06-08 2018-06-06 0.538 17,452,297 +343,011 0.30% 9,392,377
2018-06-06 2018-06-04 0.546 17,109,286 -329,819 0.30% 9,337,464
2018-05-31 2018-05-29 0.577 17,439,105 +484,420 0.30% 10,061,319
2018-05-28 2018-05-24 0.585 16,954,685 +32,066 0.30% 9,914,025
2018-05-25 2018-05-23 0.585 16,922,619 +12,826 0.30% 9,895,275
2018-05-21 2018-05-17 0.577 16,909,793 -64,132 0.30% 9,755,938
2018-05-15 2018-05-11 0.577 16,973,925 -128,262 0.31% 9,792,938
2018-05-09 2018-05-07 0.585 17,102,187 +320,657 0.31% 10,000,275
2018-05-02 2018-04-27 0.569 16,781,530 -333,484 0.30% 9,551,101
2018-04-30 2018-04-26 0.554 17,115,014 -320,657 0.31% 9,474,027
2018-04-26 2018-04-24 0.546 17,435,671 -19,239 0.31% 9,515,590
2018-04-24 2018-04-20 0.546 17,454,910 +19,239 0.31% 9,526,090
2018-04-18 2018-04-16 0.569 17,435,671 -128,263 0.31% 9,923,401
2018-04-17 2018-04-13 0.561 17,563,934 -115,436 0.32% 9,859,464
2018-04-16 2018-04-12 0.554 17,679,370 +320,657 0.32% 9,786,427
2018-04-12 2018-04-10 0.561 17,358,713 -448,920 0.31% 9,744,264
2018-04-06 2018-04-03 0.561 17,807,633 -32,066 0.32% 9,996,264
2018-03-22 2018-03-20 0.569 17,839,699 -32,066 0.32% 10,153,351
2018-03-20 2018-03-16 0.569 17,871,765 -147,502 0.32% 10,171,601
2018-03-19 2018-03-15 0.577 18,019,267 -19,239 0.32% 10,396,038
2018-03-16 2018-03-14 0.561 18,038,506 -32,066 0.32% 10,125,864
2018-03-13 2018-03-09 0.561 18,070,572 -12,826 0.32% 10,143,864
2018-02-21 2018-02-15 0.546 18,083,398 +128,262 0.32% 9,869,090
2018-02-12 2018-02-08 0.538 17,955,136 -25,652 0.32% 9,659,103
2018-02-09 2018-02-07 0.538 17,980,788 -25,653 0.32% 9,672,903
2018-02-08 2018-02-06 0.546 18,006,441 -12,826 0.32% 9,827,090
2018-02-07 2018-02-05 0.585 18,019,267 -243,699 0.32% 10,536,525
2018-02-01 2018-01-30 0.593 18,262,966 +83,370 0.33% 10,821,412
2018-01-31 2018-01-29 0.593 18,179,596 +25,653 0.33% 10,772,012
2018-01-30 2018-01-26 0.585 18,153,943 -192,394 0.33% 10,615,275
2018-01-26 2018-01-24 0.577 18,346,337 -128,263 0.33% 10,584,738
2018-01-25 2018-01-23 0.569 18,474,600 -64,132 0.33% 10,514,701
2018-01-24 2018-01-22 0.569 18,538,732 +19,240 0.33% 10,551,201
2018-01-19 2018-01-17 0.554 18,519,492 -532,291 0.33% 10,251,477
2018-01-16 2018-01-12 0.561 19,051,783 -64,132 0.34% 10,694,664
2017-12-19 2017-12-15 0.515 19,115,915 +128,263 0.34% 9,836,442
2017-12-18 2017-12-14 0.515 18,987,652 -224,460 0.34% 9,770,442
2017-12-05 2017-12-01 0.546 19,212,112 -19,239 0.35% 10,485,090
2017-11-28 2017-11-24 0.569 19,231,351 -64,132 0.35% 10,945,401
2017-11-21 2017-11-17 0.546 19,295,483 -961,971 0.35% 10,530,590
2017-11-10 2017-11-08 0.585 20,257,454 -147,503 0.36% 11,845,275
2017-11-06 2017-11-02 0.593 20,404,957 -38,478 0.37% 12,090,612
2017-10-26 2017-10-24 0.608 20,443,435 -64,132 0.37% 12,432,186
2017-10-24 2017-10-20 0.616 20,507,567 -57,718 0.37% 12,631,073
2017-10-23 2017-10-19 0.616 20,565,285 +19,239 0.37% 12,666,623
2017-10-20 2017-10-18 0.632 20,546,046 -134,676 0.37% 12,975,147
2017-10-19 2017-10-17 0.608 20,680,722 -64,131 0.37% 12,576,486
2017-10-18 2017-10-16 0.624 20,744,853 +32,066 0.37% 12,938,960
2017-10-17 2017-10-13 0.593 20,712,787 -224,460 0.37% 12,273,012
2017-10-13 2017-10-11 0.569 20,937,247 +64,131 0.38% 11,916,301
2017-10-10 2017-10-06 0.561 20,873,116 -32,066 0.38% 11,717,064
2017-10-09 2017-10-04 0.569 20,905,182 +19,240 0.38% 11,898,051
2017-10-06 2017-10-03 0.569 20,885,942 +19,239 0.38% 11,887,101
2017-09-25 2017-09-21 0.585 20,866,703 -211,634 0.37% 12,201,525
2017-09-20 2017-09-18 0.561 21,078,337 +32,066 0.38% 11,832,264
2017-09-19 2017-09-15 0.569 21,046,271 -70,545 0.38% 11,978,351
2017-09-18 2017-09-14 0.577 21,116,816 -25,652 0.38% 12,183,138
2017-09-05 2017-09-01 0.507 21,142,468 -64,132 0.38% 10,714,405
2017-08-24 2017-08-21 0.515 21,206,600 -6,413 0.38% 10,912,242
2017-08-16 2017-08-14 0.507 21,213,013 -89,784 0.38% 10,750,155
2017-08-14 2017-08-10 0.507 21,302,797 -865,774 0.38% 10,795,655
2017-08-02 2017-07-31 0.522 22,168,571 -12,826 0.40% 11,580,079
2017-07-31 2017-07-27 0.522 22,181,397 -64,132 0.40% 11,586,779
2017-07-24 2017-07-20 0.522 22,245,529 +256,526 0.40% 11,620,279
2017-07-19 2017-07-17 0.507 21,989,003 +19,239 0.40% 11,143,405
2017-07-10 2017-07-06 0.522 21,969,764 -6,413 0.39% 11,476,229
2017-06-29 2017-06-27 0.530 21,976,177 +19,240 0.39% 11,650,916
2017-06-28 2017-06-26 0.530 21,956,937 -19,240 0.39% 11,640,716
2017-06-27 2017-06-23 0.530 21,976,177 +128,263 0.39% 11,650,916
2017-06-23 2017-06-21 0.530 21,847,914 -19,239 0.39% 11,582,916
2017-06-21 2017-06-19 0.499 21,867,153 +307,831 0.39% 10,911,168
2017-06-16 2017-06-14 0.515 21,559,322 -6,414 0.39% 11,093,742
2017-06-14 2017-06-12 0.522 21,565,736 +64,132 0.39% 11,265,179
2017-06-13 2017-06-09 0.538 21,501,604 +64,131 0.39% 11,566,953
2017-06-08 2017-06-06 0.562 21,437,473 +923,995 0.39% 12,043,696
2017-06-01 2017-05-29 0.578 20,513,478 +105,909 0.38% 11,853,864
2017-05-31 2017-05-26 0.570 20,407,569 +18,689 0.38% 11,628,877
2017-05-26 2017-05-24 0.562 20,388,880 -18,689 0.38% 11,454,590
2017-05-23 2017-05-19 0.538 20,407,569 +6,229 0.38% 10,973,729
2017-05-17 2017-05-15 0.546 20,401,340 +137,059 0.38% 11,134,116
2017-05-16 2017-05-12 0.562 20,264,281 +74,758 0.37% 11,384,590
2017-05-15 2017-05-11 0.586 20,189,523 -49,839 0.37% 11,828,701
2017-05-12 2017-05-10 0.578 20,239,362 +62,299 0.37% 11,695,464
2017-05-10 2017-05-08 0.578 20,177,063 +12,460 0.37% 11,659,464
2017-05-09 2017-05-05 0.578 20,164,603 +62,299 0.37% 11,652,264
2017-04-25 2017-04-21 0.610 20,102,304 +37,380 0.37% 12,261,612
2017-04-24 2017-04-20 0.594 20,064,924 +62,299 0.37% 11,916,738
2017-04-19 2017-04-13 0.610 20,002,625 +93,448 0.37% 12,200,812
2017-04-13 2017-04-11 0.610 19,909,177 +62,300 0.37% 12,143,812
2017-04-07 2017-04-05 0.618 19,846,877 +62,299 0.37% 12,265,099
2017-04-05 2017-03-31 0.634 19,784,578 -373,795 0.36% 12,544,173
2017-03-31 2017-03-29 0.634 20,158,373 -31,150 0.37% 12,781,173
2017-03-24 2017-03-22 0.658 20,189,523 +62,300 0.37% 13,287,034
2017-03-15 2017-03-13 0.682 20,127,223 -124,599 0.37% 13,730,645
2017-03-14 2017-03-10 0.674 20,251,822 +31,150 0.37% 13,653,108
2017-03-13 2017-03-09 0.674 20,220,672 +12,460 0.37% 13,632,108
2017-03-10 2017-03-08 0.674 20,208,212 -62,299 0.37% 13,623,708
2017-03-03 2017-03-01 0.674 20,270,511 +62,299 0.37% 13,665,708
2017-03-02 2017-02-28 0.658 20,208,212 -186,898 0.37% 13,299,334
2017-03-01 2017-02-27 0.682 20,395,110 -12,459 0.38% 13,913,395
2017-02-24 2017-02-22 0.682 20,407,569 +62,299 0.38% 13,921,895
2017-02-22 2017-02-20 0.690 20,345,270 +124,598 0.37% 14,042,682
2017-02-20 2017-02-16 0.706 20,220,672 -62,299 0.37% 14,281,256
2017-02-17 2017-02-15 0.698 20,282,971 +218,047 0.37% 14,162,469
2017-02-16 2017-02-14 0.714 20,064,924 -93,449 0.37% 14,332,293
2017-02-15 2017-02-13 0.722 20,158,373 -49,839 0.37% 14,560,830
2017-02-14 2017-02-10 0.698 20,208,212 -62,299 0.37% 14,110,269
2017-02-13 2017-02-09 0.706 20,270,511 -323,956 0.37% 14,316,456
2017-02-09 2017-02-07 0.682 20,594,467 +62,299 0.38% 14,049,395
2017-02-08 2017-02-06 0.682 20,532,168 -62,299 0.38% 14,006,895
2017-02-07 2017-02-03 0.690 20,594,467 -386,254 0.38% 14,214,682
2017-02-06 2017-02-02 0.674 20,980,721 +99,678 0.39% 14,144,508
2017-02-02 2017-01-27 0.690 20,881,043 -373,794 0.38% 14,412,482
2017-02-01 2017-01-25 0.666 21,254,837 +124,598 0.39% 14,158,721
2017-01-17 2017-01-13 0.634 21,130,239 +12,460 0.39% 13,397,373
2017-01-13 2017-01-11 0.642 21,117,779 +199,357 0.39% 13,558,960
2017-01-03 2016-12-29 0.634 20,918,422 +62,299 0.38% 13,263,073
2016-12-22 2016-12-20 0.626 20,856,123 -211,817 0.38% 13,056,186
2016-12-20 2016-12-16 0.642 21,067,940 -31,150 0.39% 13,526,960
2016-12-15 2016-12-13 0.658 21,099,090 -124,598 0.39% 13,885,634
2016-12-13 2016-12-09 0.658 21,223,688 -6,230 0.39% 13,967,634
2016-12-12 2016-12-08 0.666 21,229,918 +274,116 0.39% 14,142,121
2016-12-09 2016-12-07 0.658 20,955,802 -43,609 0.39% 13,791,334
2016-12-07 2016-12-05 0.650 20,999,411 -386,255 0.39% 13,651,497
2016-12-06 2016-12-02 0.674 21,385,666 -6,229 0.39% 14,417,508
2016-12-05 2016-12-01 0.682 21,391,895 -49,840 0.39% 14,593,395
2016-11-29 2016-11-25 0.602 21,441,735 +87,219 0.39% 12,906,525
2016-11-24 2016-11-22 0.634 21,354,516 +261,656 0.39% 13,539,573
2016-11-21 2016-11-17 0.634 21,092,860 -249,196 0.39% 13,373,673
2016-11-17 2016-11-15 0.626 21,342,056 +249,196 0.39% 13,360,386
2016-11-16 2016-11-14 0.618 21,092,860 +12,460 0.39% 13,035,099
2016-11-11 2016-11-09 0.618 21,080,400 -12,460 0.39% 13,027,399
2016-11-08 2016-11-04 0.618 21,092,860 +62,299 0.39% 13,035,099
2016-10-31 2016-10-27 0.650 21,030,561 -124,598 0.39% 13,671,747
2016-10-25 2016-10-20 0.634 21,155,159 +24,920 0.39% 13,413,173
2016-10-24 2016-10-19 0.626 21,130,239 +124,598 0.39% 13,227,786
2016-10-20 2016-10-18 0.650 21,005,641 +31,150 0.39% 13,655,547
2016-10-19 2016-10-17 0.642 20,974,491 -12,460 0.39% 13,466,960
2016-10-18 2016-10-14 0.642 20,986,951 -6,230 0.39% 13,474,960
2016-10-17 2016-10-13 0.618 20,993,181 +236,737 0.39% 12,973,499
2016-10-14 2016-10-12 0.642 20,756,444 +124,598 0.38% 13,326,960
2016-10-05 2016-10-03 0.682 20,631,846 -112,139 0.38% 14,074,895
2016-10-04 2016-09-30 0.650 20,743,985 +398,715 0.38% 13,485,447
2016-09-30 2016-09-28 0.730 20,345,270 -31,150 0.37% 14,859,117
2016-09-29 2016-09-27 0.738 20,376,420 +49,839 0.37% 15,045,404
2016-09-27 2016-09-23 0.770 20,326,581 -62,299 0.37% 15,661,152
2016-09-26 2016-09-22 0.762 20,388,880 -37,379 0.37% 15,545,515
2016-09-23 2016-09-21 0.779 20,426,259 -274,116 0.38% 15,901,889
2016-09-21 2016-09-19 0.762 20,700,375 -261,657 0.38% 15,783,015
2016-09-20 2016-09-15 0.730 20,962,032 -124,598 0.39% 15,309,567
2016-09-19 2016-09-14 0.722 21,086,630 +186,898 0.39% 15,231,330
2016-09-13 2016-09-09 0.770 20,899,732 -6,230 0.38% 16,102,752
2016-09-12 2016-09-08 0.770 20,905,962 +323,955 0.38% 16,107,552
2016-09-09 2016-09-07 0.762 20,582,007 +74,759 0.38% 15,692,765
2016-09-08 2016-09-06 0.754 20,507,248 -62,299 0.38% 15,471,178
2016-09-07 2016-09-05 0.738 20,569,547 +112,138 0.38% 15,188,004
2016-09-06 2016-09-02 0.746 20,457,409 +31,150 0.38% 15,269,391
2016-08-26 2016-08-24 0.762 20,426,259 +62,299 0.38% 15,574,015
2016-08-25 2016-08-23 0.779 20,363,960 +218,047 0.37% 15,853,389
2016-08-23 2016-08-19 0.787 20,145,913 +124,598 0.37% 15,845,326
2016-08-19 2016-08-17 0.803 20,021,315 -211,817 0.37% 16,075,395
2016-08-18 2016-08-16 0.795 20,233,132 +412,921 0.37% 16,079,696
2016-08-15 2016-08-11 0.787 19,820,211 +176,980 0.37% 15,589,152
2016-08-11 2016-08-09 0.770 19,643,231 +103,748 0.37% 15,128,078
2016-08-05 2016-08-03 0.754 19,539,483 +18,308 0.37% 14,728,004
2016-08-01 2016-07-28 0.811 19,521,175 -18,308 0.37% 15,833,763
2016-07-29 2016-07-27 0.778 19,539,483 -6,103 0.37% 15,208,265
2016-07-28 2016-07-26 0.770 19,545,586 -18,309 0.37% 15,052,878
2016-07-21 2016-07-19 0.713 19,563,895 -30,513 0.37% 13,944,969
2016-07-19 2016-07-15 0.721 19,594,408 +30,513 0.37% 14,127,256
2016-07-18 2016-07-14 0.713 19,563,895 +61,028 0.37% 13,944,969
2016-07-13 2016-07-11 0.713 19,502,867 -91,541 0.37% 13,901,469
2016-07-12 2016-07-08 0.680 19,594,408 +91,541 0.37% 13,324,571
2016-07-08 2016-07-06 0.688 19,502,867 -30,514 0.37% 13,422,108
2016-07-05 2016-06-30 0.705 19,533,381 -122,055 0.37% 13,763,182
2016-07-04 2016-06-29 0.688 19,655,436 +91,541 0.37% 13,527,108
2016-06-29 2016-06-27 0.680 19,563,895 -91,541 0.37% 13,303,821
2016-06-28 2016-06-24 0.696 19,655,436 +91,541 0.37% 13,688,145
2016-06-27 2016-06-23 0.721 19,563,895 +30,514 0.37% 14,105,256
2016-06-16 2016-06-14 0.688 19,533,381 -61,027 0.37% 13,443,108
2016-06-10 2016-06-07 0.713 19,594,408 +61,027 0.37% 13,966,719
2016-06-07 2016-06-03 0.705 19,533,381 -61,027 0.37% 13,763,182
2016-06-03 2016-06-01 0.721 19,594,408 +61,027 0.37% 14,127,256
2016-06-02 2016-05-31 0.696 19,533,381 +30,514 0.37% 13,603,145
2016-05-23 2016-05-19 0.655 19,502,867 +61,028 0.37% 12,782,960
2016-05-10 2016-05-06 0.655 19,441,839 -170,878 0.36% 12,742,960
2016-05-09 2016-05-05 0.672 19,612,717 -158,672 0.37% 13,176,334
2016-04-29 2016-04-27 0.713 19,771,389 +115,953 0.37% 14,092,869
2016-04-26 2016-04-22 0.713 19,655,436 +109,850 0.37% 14,010,219
2016-04-21 2016-04-19 0.696 19,545,586 -85,439 0.37% 13,611,645
2016-04-20 2016-04-18 0.672 19,631,025 +61,028 0.37% 13,188,634
2016-04-11 2016-04-07 0.672 19,569,997 -61,028 0.37% 13,147,634
2016-04-05 2016-03-31 0.688 19,631,025 -30,514 0.37% 13,510,308
2016-03-24 2016-03-22 0.664 19,661,539 -183,083 0.37% 13,048,047
2016-03-23 2016-03-21 0.672 19,844,622 +128,158 0.37% 13,332,134
2016-03-21 2016-03-17 0.631 19,716,464 -12,205 0.37% 12,438,349
2016-03-16 2016-03-14 0.623 19,728,669 -61,028 0.37% 12,284,412
2016-03-14 2016-03-10 0.606 19,789,697 -6,103 0.37% 11,998,138
2016-03-09 2016-03-07 0.606 19,795,800 +122,056 0.37% 12,001,838
2016-03-08 2016-03-04 0.623 19,673,744 -176,981 0.37% 12,250,212
2016-03-04 2016-03-02 0.582 19,850,725 +18,309 0.37% 11,547,227
2016-03-02 2016-02-29 0.549 19,832,416 +128,158 0.37% 10,886,629
2016-02-25 2016-02-23 0.582 19,704,258 +61,027 0.37% 11,462,027
2016-02-24 2016-02-22 0.598 19,643,231 -48,822 0.37% 11,748,401
2016-02-05 2016-02-03 0.590 19,692,053 -6,102 0.36% 11,616,264
2016-01-21 2016-01-19 0.574 19,698,155 +67,130 0.36% 11,297,090
2016-01-20 2016-01-18 0.574 19,631,025 +48,822 0.36% 11,258,590
2016-01-19 2016-01-15 0.606 19,582,203 +140,364 0.36% 11,872,338
2016-01-18 2016-01-14 0.639 19,441,839 +54,925 0.36% 12,424,386
2016-01-15 2016-01-13 0.606 19,386,914 +195,288 0.36% 11,753,938
2016-01-13 2016-01-11 0.631 19,191,626 -30,513 0.35% 12,107,249
2016-01-11 2016-01-07 0.688 19,222,139 +244,110 0.35% 13,228,908
2016-01-07 2016-01-05 0.729 18,978,029 -91,541 0.35% 13,838,343
2016-01-06 2016-01-04 0.713 19,069,570 +24,411 0.35% 13,592,619
2016-01-04 2015-12-29 0.746 19,045,159 -36,617 0.35% 14,199,367
2015-12-30 2015-12-28 0.737 19,081,776 -48,822 0.35% 14,070,330
2015-12-22 2015-12-18 0.688 19,130,598 +12,206 0.35% 13,165,908
2015-12-21 2015-12-17 0.688 19,118,392 +30,514 0.35% 13,157,508
2015-12-17 2015-12-15 0.680 19,087,878 +18,308 0.35% 12,980,121
2015-12-15 2015-12-11 0.680 19,069,570 +79,336 0.35% 12,967,671
2015-12-14 2015-12-10 0.737 18,990,234 +109,850 0.35% 14,002,830
2015-12-11 2015-12-09 0.770 18,880,384 +61,027 0.35% 14,540,578
2015-12-08 2015-12-04 0.811 18,819,357 +18,309 0.34% 15,264,513
2015-12-07 2015-12-03 0.811 18,801,048 -244,111 0.34% 15,249,663
2015-11-23 2015-11-19 0.811 19,045,159 +42,719 0.35% 15,447,663
2015-11-20 2015-11-18 0.778 19,002,440 +488,222 0.35% 14,790,265
2015-11-19 2015-11-17 0.803 18,514,218 -335,652 0.34% 14,865,326
2015-11-16 2015-11-12 0.770 18,849,870 +12,205 0.35% 14,517,078
2015-11-13 2015-11-11 0.754 18,837,665 +6,103 0.35% 14,199,004
2015-11-11 2015-11-09 0.746 18,831,562 +109,850 0.34% 14,040,117
2015-11-09 2015-11-05 0.811 18,721,712 +244,111 0.34% 15,185,313
2015-11-06 2015-11-04 0.836 18,477,601 -183,084 0.34% 15,441,474
2015-11-05 2015-11-03 0.803 18,660,685 +280,728 0.34% 14,982,926
2015-11-04 2015-11-02 0.836 18,379,957 +54,925 0.34% 15,359,874
2015-11-03 2015-10-30 0.868 18,325,032 -97,644 0.34% 15,914,522
2015-10-30 2015-10-28 0.950 18,422,676 +48,822 0.34% 17,508,692
2015-10-27 2015-10-23 0.934 18,373,854 -24,411 0.34% 17,161,218
2015-10-26 2015-10-22 0.934 18,398,265 -305,139 0.34% 17,184,018
2015-10-19 2015-10-15 0.983 18,703,404 -24,411 0.34% 18,388,440
2015-10-16 2015-10-14 0.983 18,727,815 -54,925 0.34% 18,412,440
2015-10-15 2015-10-13 0.950 18,782,740 +48,822 0.34% 17,850,892
2015-10-14 2015-10-12 0.967 18,733,918 -122,055 0.34% 18,111,466
2015-10-13 2015-10-09 0.950 18,855,973 -18,308 0.35% 17,920,492
2015-10-09 2015-10-07 0.885 18,874,281 -189,186 0.35% 16,700,796
2015-10-08 2015-10-06 0.852 19,063,467 +30,513 0.35% 16,243,448
2015-10-07 2015-10-05 0.852 19,032,954 +122,056 0.35% 16,217,448
2015-10-06 2015-10-02 0.868 18,910,898 -61,028 0.35% 16,423,322
2015-10-02 2015-09-29 0.836 18,971,926 -18,308 0.35% 15,854,574
2015-09-30 2015-09-25 0.868 18,990,234 -6,103 0.35% 16,492,222
2015-09-16 2015-09-14 0.852 18,996,337 +201,392 0.35% 16,186,248
2015-09-14 2015-09-10 0.868 18,794,945 -85,439 0.34% 16,322,622
2015-09-11 2015-09-09 0.885 18,880,384 -61,028 0.35% 16,706,196
2015-09-09 2015-09-07 0.803 18,941,412 -103,747 0.35% 15,208,326
2015-08-31 2015-08-27 0.803 19,045,159 -85,439 0.35% 15,291,626
2015-08-28 2015-08-26 0.746 19,130,598 +122,056 0.35% 14,263,067
2015-08-27 2015-08-25 0.746 19,008,542 +85,438 0.35% 14,172,067
2015-08-26 2015-08-24 0.746 18,923,104 +24,411 0.35% 14,108,367
2015-08-24 2015-08-20 0.869 18,898,693 +370,563 0.35% 16,425,109
2015-08-21 2015-08-19 0.903 18,528,130 -59,831 0.35% 16,722,396
2015-08-20 2015-08-18 0.903 18,587,961 +47,865 0.35% 16,776,396
2015-08-19 2015-08-17 0.969 18,540,096 -59,831 0.35% 17,972,692
2015-08-18 2015-08-14 0.919 18,599,927 -65,814 0.35% 17,098,070
2015-08-17 2015-08-13 0.886 18,665,741 -544,463 0.35% 16,534,622
2015-08-12 2015-08-10 0.903 19,210,204 +5,983 0.36% 17,337,996
2015-08-11 2015-08-07 0.903 19,204,221 -59,831 0.36% 17,332,596
2015-08-10 2015-08-06 0.869 19,264,052 -11,966 0.36% 16,742,648
2015-08-07 2015-08-05 0.852 19,276,018 -59,832 0.36% 16,430,874
2015-08-06 2015-08-04 0.869 19,335,850 -149,577 0.36% 16,805,048
2015-08-05 2015-08-03 0.811 19,485,427 -29,916 0.36% 15,795,189
2015-08-03 2015-07-30 0.836 19,515,343 -107,696 0.36% 16,308,700
2015-07-31 2015-07-29 0.852 19,623,039 +185,477 0.37% 16,726,674
2015-07-30 2015-07-28 0.802 19,437,562 +209,408 0.36% 15,593,952
2015-07-29 2015-07-27 0.819 19,228,154 +5,984 0.36% 15,747,326
2015-07-28 2015-07-24 0.869 19,222,170 +59,831 0.36% 16,706,248
2015-07-22 2015-07-20 0.886 19,162,339 +29,915 0.36% 16,974,522
2015-07-21 2015-07-17 0.886 19,132,424 -23,932 0.36% 16,948,022
2015-07-17 2015-07-15 0.886 19,156,356 +287,189 0.36% 16,969,222
2015-07-16 2015-07-14 0.953 18,869,167 +11,966 0.35% 17,976,318
2015-07-15 2015-07-13 0.953 18,857,201 -358,986 0.35% 17,964,918
2015-07-14 2015-07-10 0.869 19,216,187 +185,476 0.36% 16,701,048
2015-07-10 2015-07-08 0.694 19,030,711 +89,747 0.36% 13,200,071
2015-07-09 2015-07-07 0.719 18,940,964 +125,645 0.35% 13,612,682
2015-07-08 2015-07-06 0.794 18,815,319 -101,713 0.35% 14,937,515
2015-07-07 2015-07-03 0.903 18,917,032 -119,662 0.35% 17,073,396
2015-07-06 2015-07-02 0.936 19,036,694 +191,459 0.36% 17,817,744
2015-07-03 2015-06-30 0.986 18,845,235 +53,848 0.35% 18,583,466
2015-07-02 2015-06-29 0.919 18,791,387 -610,277 0.35% 17,274,070
2015-06-30 2015-06-26 1.020 19,401,664 -5,983 0.36% 19,780,714
2015-06-29 2015-06-25 1.036 19,407,647 +119,662 0.36% 20,111,188
2015-06-26 2015-06-24 1.053 19,287,985 +59,831 0.36% 20,309,562
2015-06-25 2015-06-23 1.020 19,228,154 -17,949 0.36% 19,603,814
2015-06-23 2015-06-19 1.003 19,246,103 -29,915 0.36% 19,300,440
2015-06-22 2015-06-18 1.053 19,276,018 -59,832 0.36% 20,296,962
2015-06-19 2015-06-17 1.036 19,335,850 -71,797 0.36% 20,036,788
2015-06-18 2015-06-16 0.986 19,407,647 +29,916 0.36% 19,138,066
2015-06-17 2015-06-15 1.020 19,377,731 -5,983 0.36% 19,756,314
2015-06-16 2015-06-12 1.020 19,383,714 -59,831 0.36% 19,762,414
2015-06-15 2015-06-11 1.003 19,443,545 +71,797 0.36% 19,498,440
2015-06-12 2015-06-10 1.003 19,371,748 -47,865 0.36% 19,426,440
2015-06-11 2015-06-09 0.969 19,419,613 +227,358 0.36% 18,825,292
2015-06-10 2015-06-08 1.036 19,192,255 +275,223 0.36% 19,887,988
2015-06-09 2015-06-05 1.020 18,917,032 +263,257 0.35% 19,286,614
2015-06-08 2015-06-04 1.086 18,653,775 +263,257 0.35% 20,265,310
2015-06-05 2015-06-03 1.120 18,390,518 +825,668 0.34% 20,594,057
2015-06-04 2015-06-02 1.187 17,564,850 -41,881 0.33% 20,843,755
2015-06-03 2015-06-01 1.203 17,606,731 -113,679 0.33% 21,187,728
2015-06-02 2015-05-29 1.187 17,720,410 -376,936 0.33% 21,028,354
2015-06-01 2015-05-28 1.170 18,097,346 -41,882 0.34% 21,173,180
2015-05-29 2015-05-27 1.187 18,139,228 -658,142 0.34% 21,525,354
2015-05-28 2015-05-26 1.137 18,797,370 -83,763 0.35% 21,363,832
2015-05-27 2015-05-22 1.053 18,881,133 +41,881 0.35% 19,881,162
2015-05-26 2015-05-21 1.103 18,839,252 -185,476 0.35% 20,781,684
2015-05-22 2015-05-20 1.103 19,024,728 -526,513 0.36% 20,986,284
2015-05-21 2015-05-19 1.120 19,551,241 +269,239 0.37% 21,893,858
2015-05-20 2015-05-18 1.086 19,282,002 +197,443 0.36% 20,947,810
2015-05-19 2015-05-15 1.053 19,084,559 -424,801 0.36% 20,095,362
2015-05-18 2015-05-14 1.086 19,509,360 -843,618 0.36% 21,194,810
2015-05-15 2015-05-13 0.986 20,352,978 -47,865 0.38% 20,070,266
2015-05-14 2015-05-12 1.003 20,400,843 +17,950 0.38% 20,458,440
2015-05-13 2015-05-11 0.986 20,382,893 +353,003 0.38% 20,099,766
2015-05-12 2015-05-08 1.003 20,029,890 -59,831 0.37% 20,086,440
2015-05-11 2015-05-07 0.986 20,089,721 +436,767 0.38% 19,810,666
2015-05-08 2015-05-06 1.036 19,652,954 -125,646 0.37% 20,365,388
2015-05-07 2015-05-05 1.020 19,778,600 -143,594 0.37% 20,165,014
2015-05-06 2015-05-04 1.053 19,922,194 +203,426 0.37% 20,977,362
2015-05-05 2015-04-30 1.053 19,718,768 -83,764 0.37% 20,763,162
2015-05-04 2015-04-29 1.070 19,802,532 +717,973 0.37% 21,182,336
2015-04-30 2015-04-28 1.103 19,084,559 -23,932 0.36% 21,052,284
2015-04-29 2015-04-27 1.103 19,108,491 -556,429 0.36% 21,078,684
2015-04-28 2015-04-24 1.103 19,664,920 -107,696 0.37% 21,692,483
2015-04-27 2015-04-23 1.053 19,772,616 -514,548 0.37% 20,819,862
2015-04-24 2015-04-22 1.036 20,287,164 +77,781 0.38% 21,022,588
2015-04-23 2015-04-21 0.936 20,209,383 +41,881 0.38% 18,915,344
2015-04-22 2015-04-20 0.919 20,167,502 +5,984 0.38% 18,539,070
2015-04-21 2015-04-17 0.953 20,161,518 -101,713 0.38% 19,207,518
2015-04-20 2015-04-16 0.986 20,263,231 +454,716 0.38% 19,981,766
2015-04-17 2015-04-15 1.003 19,808,515 -562,412 0.37% 19,864,440
2015-04-16 2015-04-14 1.020 20,370,927 +77,780 0.38% 20,768,914
2015-04-15 2015-04-13 1.070 20,293,147 -263,257 0.38% 21,707,136
2015-04-14 2015-04-10 0.986 20,556,404 +185,477 0.38% 20,270,866
2015-04-13 2015-04-09 0.969 20,370,927 -586,345 0.38% 19,747,492
2015-04-10 2015-04-08 0.903 20,957,272 +424,801 0.39% 18,914,796
2015-04-09 2015-04-02 0.903 20,532,471 -41,882 0.38% 18,531,396
2015-04-08 2015-04-01 0.903 20,574,353 -1,693,219 0.38% 18,569,196
2015-04-02 2015-03-31 0.903 22,267,572 -131,629 0.42% 20,097,396
2015-04-01 2015-03-30 0.852 22,399,201 +11,966 0.42% 19,093,074
2015-03-31 2015-03-27 0.802 22,387,235 +209,409 0.42% 17,960,352
2015-03-30 2015-03-26 0.794 22,177,826 -18,094 0.41% 17,607,015
2015-03-27 2015-03-25 0.786 22,195,920 -508,564 0.41% 17,435,892
2015-03-26 2015-03-24 0.811 22,704,484 +299,155 0.42% 18,404,606
2015-03-24 2015-03-20 0.852 22,405,329 +149,578 0.42% 19,098,298
2015-03-23 2015-03-19 0.886 22,255,751 +35,899 0.42% 19,714,750
2015-03-20 2015-03-18 0.919 22,219,852 +508,564 0.42% 20,425,703
2015-03-19 2015-03-17 0.836 21,711,288 -215,392 0.41% 18,143,821
2015-03-18 2015-03-16 0.852 21,926,680 +490,615 0.41% 18,690,297
2015-03-17 2015-03-13 0.852 21,436,065 +41,881 0.40% 18,272,097
2015-03-16 2015-03-12 0.836 21,394,184 +173,511 0.40% 17,878,821
2015-03-13 2015-03-11 0.827 21,220,673 -215,392 0.40% 17,556,482
2015-03-12 2015-03-10 0.852 21,436,065 +77,780 0.40% 18,272,097
2015-03-10 2015-03-06 0.886 21,358,285 -376,936 0.40% 18,919,750
2015-03-09 2015-03-05 0.903 21,735,221 +694,041 0.41% 19,616,927
2015-03-06 2015-03-04 0.794 21,041,180 -59,831 0.39% 16,704,630
2015-03-05 2015-03-03 0.827 21,101,011 -47,865 0.39% 17,457,483
2015-03-04 2015-03-02 0.777 21,148,876 +17,949 0.40% 16,436,653
2015-03-03 2015-02-27 0.744 21,130,927 -95,729 0.39% 15,716,351
2015-03-02 2015-02-26 0.744 21,226,656 +17,949 0.40% 15,787,550
2015-02-27 2015-02-25 0.744 21,208,707 +59,831 0.40% 15,774,201
2015-02-26 2015-02-24 0.744 21,148,876 +167,527 0.40% 15,729,701
2015-02-24 2015-02-18 0.769 20,981,349 -484,632 0.39% 16,131,115
2015-02-23 2015-02-16 0.752 21,465,981 -59,831 0.40% 16,144,939
2015-02-17 2015-02-13 0.735 21,525,812 -23,932 0.40% 15,830,163
2015-02-13 2015-02-11 0.735 21,549,744 +29,915 0.40% 15,847,762
2015-02-12 2015-02-10 0.727 21,519,829 +59,831 0.40% 15,645,924
2015-02-11 2015-02-09 0.702 21,459,998 -59,831 0.40% 15,064,410
2015-02-10 2015-02-06 0.735 21,519,829 +59,831 0.40% 15,825,763
2015-02-09 2015-02-05 0.752 21,459,998 +347,021 0.40% 16,140,439
2015-02-06 2015-02-04 0.760 21,112,977 +47,864 0.39% 16,055,877
2015-02-05 2015-02-03 0.769 21,065,113 +29,916 0.39% 16,195,516
2015-02-03 2015-01-30 0.802 21,035,197 +203,426 0.39% 16,875,668
2015-02-02 2015-01-29 0.802 20,831,771 -149,578 0.39% 16,712,468
2015-01-30 2015-01-28 0.819 20,981,349 -448,733 0.39% 17,183,145
2015-01-29 2015-01-27 0.752 21,430,082 +323,088 0.40% 16,117,939
2015-01-28 2015-01-26 0.744 21,106,994 -263,257 0.39% 15,698,550
2015-01-26 2015-01-22 0.735 21,370,251 +287,189 0.40% 15,715,762
2015-01-23 2015-01-21 0.735 21,083,062 +11,966 0.39% 15,504,563
2015-01-21 2015-01-19 0.744 21,071,096 +11,967 0.39% 15,671,851
2015-01-20 2015-01-16 0.777 21,059,129 -11,967 0.39% 16,366,903
2015-01-16 2015-01-14 0.811 21,071,096 +65,815 0.39% 17,080,557
2015-01-15 2015-01-13 0.819 21,005,281 +41,881 0.39% 17,202,744
2015-01-14 2015-01-12 0.811 20,963,400 -59,831 0.39% 16,993,257
2015-01-13 2015-01-09 0.852 21,023,231 -113,679 0.39% 17,920,198
2015-01-12 2015-01-08 0.836 21,136,910 +430,784 0.39% 17,663,821
2015-01-09 2015-01-07 0.735 20,706,126 +251,290 0.39% 15,227,362
2015-01-08 2015-01-06 0.777 20,454,836 +161,544 0.38% 15,897,254
2015-01-07 2015-01-05 0.752 20,293,292 +143,595 0.38% 15,262,939
2015-01-06 2015-01-02 0.735 20,149,697 +807,720 0.38% 14,818,162
2015-01-05 2014-12-31 0.694 19,341,977 +95,729 0.36% 13,415,971
2015-01-02 2014-12-29 0.669 19,246,248 +412,835 0.36% 12,867,057
2014-12-30 2014-12-24 0.694 18,833,413 +77,780 0.35% 13,063,221
2014-12-29 2014-12-22 0.744 18,755,633 +5,983 0.35% 13,949,701
2014-12-23 2014-12-19 0.777 18,749,650 -119,662 0.35% 14,572,004
2014-12-19 2014-12-17 0.752 18,869,312 +11,966 0.35% 14,191,939
2014-12-18 2014-12-16 0.786 18,857,346 +47,865 0.35% 14,813,292
2014-12-16 2014-12-12 0.760 18,809,481 +59,831 0.35% 14,304,127
2014-12-15 2014-12-11 0.744 18,749,650 +35,899 0.35% 13,945,251
2014-12-11 2014-12-09 0.719 18,713,751 -353,003 0.35% 13,449,386
2014-12-10 2014-12-08 0.777 19,066,754 +29,915 0.36% 14,818,453
2014-12-09 2014-12-05 0.811 19,036,839 +119,662 0.36% 15,431,556
2014-12-08 2014-12-04 0.836 18,917,177 +478,649 0.35% 15,808,821
2014-12-05 2014-12-03 0.827 18,438,528 +281,206 0.34% 15,254,733
2014-12-04 2014-12-02 0.794 18,157,322 +59,831 0.34% 14,415,130
2014-12-03 2014-12-01 0.769 18,097,491 +131,628 0.34% 13,913,915
2014-12-02 2014-11-28 0.852 17,965,863 -17,949 0.34% 15,314,098
2014-11-28 2014-11-26 0.886 17,983,812 -23,932 0.34% 15,930,550
2014-11-27 2014-11-25 0.886 18,007,744 +185,476 0.34% 15,951,750
2014-11-26 2014-11-24 0.903 17,822,268 +227,358 0.33% 16,085,327
2014-11-25 2014-11-21 0.969 17,594,910 -131,628 0.33% 17,056,432
2014-11-21 2014-11-19 0.986 17,726,538 +35,898 0.33% 17,480,309
2014-11-20 2014-11-18 1.003 17,690,640 +17,950 0.33% 17,740,586
2014-11-19 2014-11-17 1.003 17,672,690 +394,885 0.33% 17,722,585
2014-11-13 2014-11-11 1.020 17,277,805 -107,696 0.32% 17,615,361
2014-11-10 2014-11-06 1.020 17,385,501 +107,696 0.32% 17,725,161
2014-11-05 2014-11-03 1.036 17,277,805 +23,932 0.32% 17,904,138
2014-11-04 2014-10-31 1.053 17,253,873 -191,459 0.32% 18,167,715
2014-11-03 2014-10-30 1.020 17,445,332 +11,966 0.33% 17,786,161
2014-10-31 2014-10-29 1.020 17,433,366 +11,966 0.33% 17,773,962
2014-10-30 2014-10-28 1.036 17,421,400 -95,730 0.33% 18,052,938
2014-10-29 2014-10-27 1.003 17,517,130 +5,984 0.33% 17,566,586
2014-10-28 2014-10-24 1.020 17,511,146 +29,915 0.33% 17,853,261
2014-10-27 2014-10-23 1.036 17,481,231 +77,781 0.33% 18,114,938
2014-10-24 2014-10-22 1.053 17,403,450 -514,548 0.33% 18,325,214
2014-10-23 2014-10-21 1.003 17,917,998 +209,409 0.33% 17,968,585
2014-10-22 2014-10-20 1.020 17,708,589 -41,882 0.33% 18,054,562
2014-10-21 2014-10-17 0.969 17,750,471 +29,916 0.33% 17,207,233
2014-10-20 2014-10-16 0.986 17,720,555 +59,831 0.33% 17,474,409
2014-10-15 2014-10-13 1.003 17,660,724 -83,764 0.33% 17,710,585
2014-10-14 2014-10-10 1.020 17,744,488 +65,815 0.33% 18,091,162
2014-10-10 2014-10-08 1.053 17,678,673 -29,916 0.33% 18,615,014
2014-10-08 2014-10-06 1.070 17,708,589 +11,966 0.33% 18,942,491
2014-10-07 2014-10-03 1.020 17,696,623 -17,949 0.33% 18,042,362
2014-10-06 2014-09-30 1.036 17,714,572 +53,848 0.33% 18,356,738
2014-10-03 2014-09-29 0.986 17,660,724 +53,848 0.33% 17,415,409
2014-09-30 2014-09-26 1.036 17,606,876 +843,618 0.33% 18,245,138
2014-09-29 2014-09-25 1.086 16,763,258 -239,324 0.31% 18,211,467
2014-09-26 2014-09-24 1.070 17,002,582 +723,956 0.32% 18,187,291
2014-09-25 2014-09-23 1.120 16,278,626 +11,966 0.30% 18,229,120
2014-09-24 2014-09-22 1.086 16,266,660 +634,210 0.30% 17,671,967
2014-09-23 2014-09-19 1.153 15,632,450 -293,173 0.29% 18,028,072
2014-09-22 2014-09-18 1.120 15,925,623 -179,493 0.30% 17,833,820
2014-09-19 2014-09-17 1.086 16,105,116 +723,956 0.30% 17,496,467
2014-09-18 2014-09-16 1.086 15,381,160 +209,409 0.29% 16,709,967
2014-09-17 2014-09-15 1.153 15,171,751 +323,088 0.28% 17,496,773
2014-09-15 2014-09-11 1.237 14,848,663 -11,967 0.28% 18,365,055
2014-09-12 2014-09-10 1.237 14,860,630 -305,138 0.28% 18,379,856
2014-09-11 2014-09-08 1.254 15,165,768 -65,814 0.28% 19,010,731
2014-09-10 2014-09-05 1.254 15,231,582 -29,916 0.28% 19,093,231
2014-09-08 2014-09-04 1.254 15,261,498 -11,966 0.29% 19,130,732
2014-09-05 2014-09-03 1.237 15,273,464 -155,561 0.29% 18,890,455
2014-09-04 2014-09-02 1.203 15,429,025 -185,476 0.29% 18,567,102
2014-09-03 2014-09-01 1.203 15,614,501 +364,969 0.29% 18,790,302
2014-09-02 2014-08-29 1.187 15,249,532 -17,949 0.28% 18,096,226
2014-09-01 2014-08-28 1.203 15,267,481 -11,966 0.29% 18,372,702
2014-08-29 2014-08-27 1.254 15,279,447 -388,902 0.29% 19,153,231
2014-08-28 2014-08-26 1.237 15,668,349 +562,412 0.29% 19,378,855
2014-08-27 2014-08-25 1.170 15,105,937 -370,953 0.28% 17,673,349
2014-08-26 2014-08-22 1.103 15,476,890 +323,088 0.29% 17,072,644
2014-08-25 2014-08-21 1.103 15,153,802 -101,713 0.28% 16,716,244
2014-08-22 2014-08-20 1.120 15,255,515 -185,476 0.29% 17,083,421
2014-08-21 2014-08-19 1.086 15,440,991 -59,831 0.29% 16,774,967
2014-08-20 2014-08-18 1.020 15,500,822 +179,493 0.29% 15,803,662
2014-08-18 2014-08-14 1.070 15,321,329 +59,831 0.29% 16,388,891
2014-08-15 2014-08-13 1.070 15,261,498 -358,986 0.29% 16,324,891
2014-08-14 2014-08-12 1.036 15,620,484 +107,696 0.29% 16,186,738
2014-08-13 2014-08-11 1.020 15,512,788 +161,544 0.29% 15,815,861
2014-08-12 2014-08-08 1.020 15,351,244 +5,983 0.29% 15,651,161
2014-08-11 2014-08-07 1.003 15,345,261 +59,831 0.29% 15,388,585
2014-08-07 2014-08-05 1.053 15,285,430 +341,037 0.29% 16,095,014
2014-08-06 2014-08-04 1.053 14,944,393 +23,932 0.28% 15,735,914
2014-08-05 2014-08-01 1.053 14,920,461 +179,494 0.28% 15,710,715
2014-08-04 2014-07-31 1.070 14,740,967 +89,746 0.28% 15,768,090
2014-08-01 2014-07-30 1.070 14,651,221 -59,831 0.27% 15,672,091
2014-07-31 2014-07-29 1.103 14,711,052 +71,797 0.27% 16,227,844
2014-07-30 2014-07-28 1.070 14,639,255 -29,915 0.27% 15,659,291
2014-07-29 2014-07-25 1.103 14,669,170 -149,578 0.27% 16,181,644
2014-07-28 2014-07-24 1.103 14,818,748 -209,409 0.28% 16,346,644
2014-07-25 2014-07-23 1.103 15,028,157 +1,041,061 0.28% 16,577,644
2014-07-24 2014-07-22 1.086 13,987,096 +29,916 0.26% 15,195,468
2014-07-23 2014-07-21 1.053 13,957,180 -215,392 0.26% 14,696,414
2014-07-22 2014-07-18 1.053 14,172,572 +29,915 0.26% 14,923,214
2014-07-18 2014-07-16 1.053 14,142,657 -59,831 0.26% 14,891,715
2014-07-17 2014-07-15 1.036 14,202,488 +358,987 0.27% 14,717,338
2014-07-15 2014-07-11 1.053 13,843,501 +59,831 0.26% 14,576,714
2014-07-14 2014-07-10 1.086 13,783,670 +29,915 0.26% 14,974,467
2014-07-11 2014-07-09 1.070 13,753,755 -5,983 0.26% 14,712,091
2014-07-10 2014-07-08 1.086 13,759,738 -53,848 0.26% 14,948,468
2014-07-09 2014-07-07 1.120 13,813,586 -71,797 0.26% 15,468,721
2014-07-08 2014-07-04 1.086 13,885,383 -364,970 0.26% 15,084,967
2014-07-07 2014-07-03 1.070 14,250,353 -101,712 0.27% 15,243,291
2014-07-04 2014-07-02 1.003 14,352,065 +353,003 0.27% 14,392,585
2014-07-03 2014-06-30 1.036 13,999,062 +71,797 0.26% 14,506,538
2014-06-27 2014-06-25 1.053 13,927,265 +89,747 0.26% 14,664,915
2014-06-26 2014-06-24 1.070 13,837,518 +101,713 0.26% 14,801,691
2014-06-23 2014-06-19 1.120 13,735,805 +119,662 0.26% 15,381,620
2014-06-20 2014-06-18 1.137 13,616,143 -59,831 0.25% 15,475,196
2014-06-17 2014-06-13 1.170 13,675,974 -11,966 0.26% 16,000,349
2014-06-16 2014-06-12 1.170 13,687,940 -119,663 0.26% 16,014,349
2014-06-13 2014-06-11 1.170 13,807,603 +17,950 0.26% 16,154,350
2014-06-10 2014-06-06 1.153 13,789,653 -269,240 0.26% 15,902,873
2014-06-09 2014-06-05 1.053 14,058,893 -358,987 0.26% 14,803,514
2014-06-06 2014-06-04 0.986 14,417,880 -47,864 0.27% 14,217,609
2014-06-05 2014-06-03 0.986 14,465,744 -29,916 0.27% 14,264,808
2014-06-04 2014-05-30 0.969 14,495,660 +59,831 0.27% 14,052,032
2014-06-03 2014-05-29 0.969 14,435,829 +29,916 0.27% 13,994,032
2014-05-30 2014-05-28 0.969 14,405,913 +59,831 0.27% 13,965,032
2014-05-29 2014-05-27 1.020 14,346,082 -29,916 0.27% 14,626,361
2014-05-28 2014-05-26 1.036 14,375,998 -29,915 0.27% 14,897,138
2014-05-27 2014-05-23 1.020 14,405,913 -23,933 0.27% 14,687,361
2014-05-26 2014-05-22 1.020 14,429,846 -83,763 0.27% 14,711,762
2014-05-22 2014-05-20 0.986 14,513,609 -41,882 0.27% 14,312,009
2014-05-21 2014-05-19 0.919 14,555,491 +29,916 0.27% 13,380,203
2014-05-20 2014-05-16 0.886 14,525,575 +71,797 0.27% 12,867,150
2014-05-19 2014-05-15 0.953 14,453,778 +47,865 0.27% 13,769,856
2014-05-15 2014-05-13 0.919 14,405,913 -83,764 0.27% 13,242,703
2014-05-14 2014-05-12 0.869 14,489,677 -59,831 0.27% 12,593,174
2014-05-12 2014-05-08 0.852 14,549,508 +119,662 0.27% 12,401,997
2014-05-09 2014-05-07 0.903 14,429,846 -5,983 0.27% 13,023,527
2014-05-08 2014-05-05 0.919 14,435,829 +23,933 0.27% 13,270,203
2014-05-05 2014-04-30 0.852 14,411,896 +29,915 0.27% 12,284,697
2014-05-02 2014-04-29 0.869 14,381,981 +47,865 0.27% 12,499,574
2014-04-30 2014-04-28 0.869 14,334,116 +161,544 0.27% 12,457,974
2014-04-29 2014-04-25 0.953 14,172,572 +89,747 0.26% 13,501,956
2014-04-24 2014-04-22 1.036 14,082,825 +17,949 0.26% 14,593,338
2014-04-23 2014-04-17 1.020 14,064,876 +29,915 0.26% 14,339,661
2014-04-22 2014-04-16 0.969 14,034,961 +23,933 0.26% 13,605,433
2014-04-17 2014-04-15 0.986 14,011,028 -95,730 0.26% 13,816,409
2014-04-16 2014-04-14 0.986 14,106,758 +35,899 0.26% 13,910,809
2014-04-15 2014-04-11 1.053 14,070,859 +77,780 0.26% 14,816,114
2014-04-14 2014-04-10 1.103 13,993,079 -47,865 0.26% 15,435,844
2014-04-10 2014-04-08 1.053 14,040,944 +29,916 0.26% 14,784,615
2014-04-09 2014-04-07 1.053 14,011,028 +107,696 0.26% 14,753,114
2014-04-08 2014-04-04 1.120 13,903,332 -29,916 0.26% 15,569,220
2014-04-07 2014-04-03 1.170 13,933,248 -382,919 0.26% 16,301,350
2014-04-04 2014-04-02 1.137 14,316,167 -239,324 0.27% 16,270,797
2014-04-03 2014-04-01 1.036 14,555,491 -35,899 0.27% 15,083,138
2014-04-02 2014-03-31 1.053 14,591,390 +59,831 0.27% 15,364,215
2014-04-01 2014-03-28 1.020 14,531,559 -35,898 0.27% 14,815,462
2014-03-31 2014-03-27 0.969 14,567,457 +185,476 0.27% 14,121,632
2014-03-28 2014-03-26 1.086 14,381,981 +5,983 0.27% 15,624,467
2014-03-27 2014-03-25 1.053 14,375,998 +544,463 0.27% 15,137,415
2014-03-25 2014-03-21 1.220 13,831,535 +329,071 0.26% 16,875,879
2014-03-24 2014-03-20 1.187 13,502,464 +454,716 0.25% 16,023,026
2014-03-21 2014-03-19 1.237 13,047,748 -251,290 0.24% 16,137,655
2014-03-20 2014-03-18 1.237 13,299,038 -161,544 0.25% 16,448,455
2014-03-19 2014-03-17 1.220 13,460,582 -53,848 0.25% 16,423,278
2014-03-18 2014-03-14 1.187 13,514,430 +77,780 0.28% 16,037,226
2014-03-17 2014-03-13 1.220 13,436,650 +191,460 0.28% 16,394,079
2014-03-14 2014-03-12 1.220 13,245,190 +149,577 0.27% 16,160,478
2014-03-13 2014-03-11 1.254 13,095,613 -17,949 0.27% 16,415,732
2014-03-12 2014-03-10 1.220 13,113,562 +305,139 0.27% 15,999,879
2014-03-11 2014-03-07 1.287 12,808,423 -23,933 0.27% 16,483,884
2014-03-10 2014-03-06 1.320 12,832,356 +5,983 0.27% 16,943,637
2014-03-07 2014-03-05 1.320 12,826,373 -53,848 0.27% 16,935,737
2014-03-06 2014-03-04 1.270 12,880,221 +77,781 0.27% 16,361,008
2014-03-05 2014-03-03 1.320 12,802,440 +23,932 0.27% 16,904,137
2014-03-04 2014-02-28 1.254 12,778,508 -149,578 0.26% 16,018,232
2014-03-03 2014-02-27 1.220 12,928,086 -1,023,111 0.27% 15,773,579
2014-02-28 2014-02-26 1.170 13,951,197 +47,865 0.29% 16,322,349
2014-02-27 2014-02-25 1.137 13,903,332 +400,868 0.29% 15,801,596
2014-02-26 2014-02-24 1.203 13,502,464 -95,730 0.28% 16,248,702
2014-02-25 2014-02-21 1.203 13,598,194 -400,868 0.28% 16,363,903
2014-02-24 2014-02-20 1.137 13,999,062 -388,902 0.29% 15,910,397
2014-02-21 2014-02-19 1.137 14,387,964 +107,696 0.30% 16,352,397
2014-02-20 2014-02-18 1.170 14,280,268 -95,730 0.30% 16,707,349
2014-02-19 2014-02-17 1.187 14,375,998 -5,983 0.30% 17,059,626
2014-02-18 2014-02-14 1.170 14,381,981 -11,966 0.30% 16,826,350
2014-02-17 2014-02-13 1.153 14,393,947 +305,138 0.30% 16,599,773
2014-02-13 2014-02-11 1.220 14,088,809 -5,983 0.29% 17,189,779
2014-02-12 2014-02-10 1.220 14,094,792 -95,729 0.29% 17,197,079
2014-02-11 2014-02-07 1.203 14,190,521 -23,933 0.29% 17,076,702
2014-02-10 2014-02-06 1.203 14,214,454 +47,865 0.29% 17,105,502
2014-02-07 2014-02-05 1.203 14,166,589 -353,003 0.29% 17,047,902
2014-02-06 2014-02-04 1.220 14,519,592 -71,798 0.30% 17,715,378
2014-02-05 2014-01-30 1.254 14,591,390 +59,831 0.30% 18,290,732
2014-02-04 2014-01-28 1.237 14,531,559 -71,797 0.30% 17,972,856
2014-01-29 2014-01-27 1.187 14,603,356 +71,797 0.30% 17,329,426
2014-01-28 2014-01-24 1.203 14,531,559 -41,881 0.30% 17,487,103
2014-01-27 2014-01-23 1.320 14,573,440 -388,902 0.30% 19,242,537
2014-01-24 2014-01-22 1.270 14,962,342 -47,865 0.31% 19,005,807
2014-01-23 2014-01-21 1.304 15,010,207 +358,986 0.31% 19,568,360
2014-01-22 2014-01-20 1.320 14,651,221 +933,365 0.30% 19,345,238
2014-01-21 2014-01-17 1.337 13,717,856 +71,797 0.28% 18,342,114
2014-01-20 2014-01-16 1.320 13,646,059 -2,052,206 0.28% 18,018,038
2014-01-17 2014-01-15 1.137 15,698,265 +107,696 0.33% 17,841,597
2014-01-16 2014-01-14 1.170 15,590,569 -370,952 0.32% 18,240,350
2014-01-15 2014-01-13 1.153 15,961,521 -155,561 0.33% 18,407,573
2014-01-14 2014-01-10 1.120 16,117,082 +299,155 0.33% 18,048,220
2014-01-13 2014-01-09 1.137 15,817,927 -53,848 0.33% 17,977,597
2014-01-10 2014-01-08 1.120 15,871,775 -11,966 0.33% 17,773,520
2014-01-09 2014-01-07 1.153 15,883,741 +1,322,267 0.33% 18,317,873
2014-01-08 2014-01-06 1.203 14,561,474 -161,544 0.30% 17,523,102
2014-01-07 2014-01-03 1.137 14,723,018 -771,821 0.31% 16,733,197
2014-01-06 2014-01-02 1.053 15,494,839 +17,949 0.32% 16,315,514
2014-01-03 2013-12-31 1.036 15,476,890 +77,781 0.32% 16,037,938
2014-01-02 2013-12-27 1.003 15,399,109 +484,631 0.32% 15,442,585
2013-12-30 2013-12-24 0.986 14,914,478 -293,172 0.31% 14,707,309
2013-12-27 2013-12-20 0.802 15,207,650 +53,848 0.32% 12,200,468
2013-12-23 2013-12-19 0.827 15,153,802 -616,260 0.34% 12,537,183
2013-12-20 2013-12-18 0.786 15,770,062 -11,966 0.36% 12,388,092
2013-12-19 2013-12-17 0.819 15,782,028 +544,463 0.36% 12,925,044
2013-12-18 2013-12-16 0.819 15,237,565 -113,679 0.34% 12,479,144
2013-12-17 2013-12-13 0.886 15,351,244 +119,662 0.35% 13,598,550
2013-12-16 2013-12-12 0.869 15,231,582 -155,561 0.34% 13,237,974
2013-12-13 2013-12-11 0.852 15,387,143 +341,037 0.35% 13,115,997
2013-12-12 2013-12-10 0.827 15,046,106 +41,882 0.34% 12,448,083
2013-12-11 2013-12-09 0.836 15,004,224 +17,949 0.34% 12,538,821
2013-12-10 2013-12-06 0.769 14,986,275 -197,442 0.34% 11,521,915
2013-12-09 2013-12-05 0.702 15,183,717 -299,156 0.34% 10,658,609
2013-12-06 2013-12-04 0.702 15,482,873 +119,662 0.35% 10,868,610
2013-12-04 2013-12-02 0.727 15,363,211 +83,764 0.35% 11,169,775
2013-12-03 2013-11-29 0.685 15,279,447 -119,662 0.35% 10,470,433
2013-12-02 2013-11-28 0.660 15,399,109 -520,531 0.35% 10,166,368
2013-11-29 2013-11-27 0.677 15,919,640 -131,628 0.36% 10,776,095
2013-11-28 2013-11-26 0.694 16,051,268 +388,902 0.36% 11,133,471
2013-11-27 2013-11-25 0.702 15,662,366 -1,268,419 0.35% 10,994,610
2013-11-26 2013-11-22 0.660 16,930,785 -532,497 0.38% 11,177,569
2013-11-25 2013-11-21 0.593 17,463,282 -448,733 0.39% 10,361,613
2013-11-22 2013-11-20 0.543 17,912,015 -59,831 0.40% 9,729,734
2013-11-21 2013-11-19 0.543 17,971,846 +59,831 0.41% 9,762,234
2013-11-20 2013-11-18 0.543 17,912,015 -5,983 0.40% 9,729,734
2013-11-19 2013-11-15 0.535 17,917,998 +59,831 0.40% 9,583,246
2013-11-15 2013-11-13 0.526 17,858,167 +59,831 0.40% 9,402,007
2013-11-06 2013-11-04 0.543 17,798,336 -83,763 0.40% 9,667,984
2013-10-31 2013-10-29 0.518 17,882,099 -562,412 0.40% 9,265,169
2013-10-29 2013-10-25 0.526 18,444,511 +107,696 0.42% 9,710,707
2013-10-25 2013-10-23 0.526 18,336,815 +113,679 0.41% 9,654,007
2013-10-24 2013-10-22 0.535 18,223,136 +83,763 0.41% 9,746,445
2013-10-23 2013-10-21 0.552 18,139,373 -131,628 0.41% 10,004,822
2013-10-22 2013-10-18 0.518 18,271,001 -131,628 0.41% 9,466,669
2013-10-21 2013-10-17 0.518 18,402,629 -215,392 0.42% 9,534,869
2013-10-18 2013-10-16 0.476 18,618,021 +83,763 0.42% 8,868,528
2013-10-16 2013-10-11 0.485 18,534,258 +179,493 0.42% 8,983,516
2013-10-15 2013-10-10 0.493 18,354,765 -299,155 0.41% 9,049,905
2013-09-27 2013-09-25 0.460 18,653,920 -23,932 0.42% 8,573,852
2013-09-26 2013-09-24 0.468 18,677,852 +5,983 0.42% 8,740,940
2013-09-25 2013-09-23 0.476 18,671,869 +17,949 0.42% 8,894,178
2013-09-24 2013-09-19 0.476 18,653,920 +59,831 0.42% 8,885,628
2013-09-23 2013-09-18 0.476 18,594,089 -628,226 0.42% 8,857,128
2013-09-17 2013-09-13 0.476 19,222,315 +179,493 0.43% 9,156,378
2013-09-13 2013-09-11 0.476 19,042,822 +119,662 0.43% 9,070,878
2013-09-12 2013-09-10 0.485 18,923,160 +299,156 0.43% 9,172,016
2013-09-11 2013-09-09 0.476 18,624,004 +47,864 0.42% 8,871,378
2013-09-06 2013-09-04 0.468 18,576,140 +59,831 0.42% 8,693,340
2013-09-05 2013-09-03 0.476 18,516,309 -59,831 0.42% 8,820,078
2013-09-04 2013-09-02 0.476 18,576,140 -5,983 0.42% 8,848,578
2013-09-03 2013-08-30 0.460 18,582,123 -29,915 0.42% 8,540,852
2013-09-02 2013-08-29 0.468 18,612,038 -353,004 0.42% 8,710,140
2013-08-30 2013-08-28 0.468 18,965,042 +131,629 0.43% 8,875,340
2013-08-28 2013-08-26 0.493 18,833,413 -89,747 0.43% 9,285,904
2013-08-23 2013-08-21 0.468 18,923,160 +167,527 0.43% 8,855,740
2013-08-22 2013-08-20 0.468 18,755,633 +95,730 0.42% 8,777,340
2013-08-21 2013-08-19 0.485 18,659,903 -11,966 0.42% 9,044,416
2013-08-20 2013-08-16 0.493 18,671,869 +233,341 0.42% 9,206,254
2013-08-19 2013-08-15 0.493 18,438,528 -161,544 0.42% 9,091,204
2013-08-16 2013-08-13 0.501 18,600,072 +59,831 0.42% 9,326,293
2013-08-15 2013-08-12 0.518 18,540,241 +125,645 0.42% 9,606,169
2013-08-13 2013-08-09 0.518 18,414,596 +59,831 0.42% 9,541,069
2013-08-09 2013-08-07 0.493 18,354,765 -5,983 0.41% 9,049,905
2013-08-06 2013-08-02 0.501 18,360,748 -89,746 0.41% 9,206,293
2013-08-05 2013-08-01 0.501 18,450,494 +17,949 0.42% 9,251,292
2013-08-01 2013-07-30 0.510 18,432,545 -29,916 0.42% 9,396,331
2013-07-29 2013-07-25 0.510 18,462,461 -1,011,145 0.42% 9,411,581
2013-07-18 2013-07-16 0.476 19,473,606 -35,898 0.44% 9,276,078
2013-07-11 2013-07-09 0.460 19,509,504 +23,932 0.44% 8,967,101
2013-07-02 2013-06-27 0.460 19,485,572 +5,983 0.44% 8,956,102
2013-06-28 2013-06-26 0.460 19,479,589 -478,649 0.44% 8,953,352
2013-06-27 2013-06-25 0.443 19,958,238 +59,832 0.45% 8,839,775
2013-06-26 2013-06-24 0.468 19,898,406 +59,831 0.45% 9,312,140
2013-06-25 2013-06-21 0.493 19,838,575 -59,831 0.45% 9,781,504
2013-06-24 2013-06-20 0.476 19,898,406 +29,915 0.45% 9,478,428
2013-06-18 2013-06-14 0.485 19,868,491 -299,155 0.45% 9,630,216
2013-06-17 2013-06-13 0.485 20,167,646 +263,256 0.46% 9,775,216
2013-06-11 2013-06-07 0.501 19,904,390 -149,577 0.45% 9,980,293
2013-06-05 2013-06-03 0.518 20,053,967 -59,831 0.45% 10,390,469
2013-06-04 2013-05-31 0.535 20,113,798 +119,662 0.45% 10,757,645
2013-05-30 2013-05-28 0.552 19,994,136 -891,483 0.45% 11,027,822
2013-05-29 2013-05-27 0.526 20,885,619 -35,899 0.47% 10,995,907
2013-05-22 2013-05-20 0.552 20,921,518 +221,375 0.47% 11,539,322
2013-05-21 2013-05-16 0.568 20,700,143 -29,916 0.47% 11,763,198
2013-05-20 2013-05-15 0.585 20,730,059 -6,019,006 0.47% 12,126,675
2013-05-16 2013-05-14 0.518 26,749,065 +95,730 0.60% 13,859,369
2013-05-15 2013-05-13 0.510 26,653,335 -53,848 0.60% 13,587,031
2013-05-14 2013-05-10 0.526 26,707,183 -245,308 0.60% 14,060,857
2013-05-10 2013-05-08 0.510 26,952,491 -113,679 0.61% 13,739,531
2013-05-09 2013-05-07 0.510 27,066,170 +107,696 0.61% 13,797,481
2013-05-08 2013-05-06 0.493 26,958,474 +358,987 0.61% 13,292,004
2013-05-06 2013-05-02 0.493 26,599,487 +299,155 0.60% 13,115,004
2013-05-03 2013-04-30 0.501 26,300,332 +41,882 0.59% 13,187,293
2013-04-23 2013-04-19 0.510 26,258,450 -35,899 0.59% 13,385,731
2013-04-18 2013-04-16 0.501 26,294,349 -179,493 0.59% 13,184,293
2013-04-17 2013-04-15 0.501 26,473,842 -239,325 0.60% 13,274,292
2013-04-16 2013-04-12 0.501 26,713,167 -59,831 0.60% 13,394,293
2013-04-12 2013-04-10 0.485 26,772,998 -29,915 0.61% 12,976,816
2013-04-11 2013-04-09 0.468 26,802,913 -89,747 0.61% 12,543,340
2013-04-05 2013-04-02 0.493 26,892,660 -101,713 0.61% 13,259,554
2013-04-03 2013-03-28 0.493 26,994,373 -179,493 0.61% 13,309,705
2013-04-02 2013-03-27 0.485 27,173,866 +59,831 0.61% 13,171,116
2013-03-28 2013-03-26 0.476 27,114,035 -418,817 0.61% 12,915,528
2013-03-27 2013-03-25 0.485 27,532,852 -59,831 0.62% 13,345,116
2013-03-25 2013-03-21 0.493 27,592,683 +29,915 0.62% 13,604,704
2013-03-20 2013-03-18 0.468 27,562,768 -987,213 0.62% 12,898,940
2013-03-19 2013-03-15 0.485 28,549,981 +59,831 0.65% 13,838,116
2013-03-18 2013-03-14 0.518 28,490,150 +1,890,663 0.64% 14,761,469
2013-03-15 2013-03-13 0.493 26,599,487 +41,881 0.60% 13,115,004
2013-03-14 2013-03-12 0.518 26,557,606 +885,500 0.60% 13,760,169
2013-03-13 2013-03-11 0.543 25,672,106 -155,561 0.58% 13,944,984
2013-03-12 2013-03-08 0.568 25,827,667 +245,308 0.58% 14,676,999
2013-03-11 2013-03-07 0.577 25,582,359 +598,311 0.58% 14,751,386
2013-03-08 2013-03-06 0.560 24,984,048 +191,459 0.56% 13,988,810
2013-03-07 2013-03-05 0.568 24,792,589 +1,076,960 0.56% 14,088,798
2013-03-06 2013-03-04 0.568 23,715,629 -1,753,051 0.54% 13,476,798
2013-03-05 2013-03-01 0.577 25,468,680 +1,705,186 0.58% 14,685,836
2013-03-04 2013-02-28 0.535 23,763,494 +179,493 0.54% 12,709,645
2013-03-01 2013-02-27 0.518 23,584,001 +5,983 0.53% 12,219,469
2013-02-27 2013-02-25 0.535 23,578,018 +628,226 0.53% 12,610,445
2013-02-26 2013-02-22 0.526 22,949,792 +1,352,183 0.52% 12,082,657
2013-02-22 2013-02-20 0.552 21,597,609 -155,561 0.49% 11,912,222
2013-02-21 2013-02-19 0.518 21,753,170 +119,662 0.49% 11,270,869
2013-02-20 2013-02-18 0.543 21,633,508 +71,797 0.49% 11,751,234
2013-02-18 2013-02-14 0.552 21,561,711 -454,716 0.49% 11,892,422
2013-02-14 2013-02-07 0.577 22,016,427 +3,183,014 0.50% 12,695,187
2013-02-08 2013-02-06 0.535 18,833,413 -179,494 0.43% 10,072,845
2013-02-06 2013-02-04 0.526 19,012,907 -478,648 0.43% 10,009,957
2013-02-01 2013-01-30 0.493 19,491,555 +59,831 0.44% 9,610,404
2013-01-31 2013-01-29 0.485 19,431,724 +119,662 0.44% 9,418,516
2013-01-30 2013-01-28 0.493 19,312,062 +179,493 0.44% 9,521,904
2013-01-29 2013-01-25 0.501 19,132,569 +191,460 0.43% 9,593,293
2013-01-28 2013-01-24 0.510 18,941,109 +233,341 0.43% 9,655,581
2013-01-25 2013-01-23 0.493 18,707,768 +239,324 0.42% 9,223,954
2013-01-24 2013-01-22 0.510 18,468,444 +257,274 0.42% 9,414,631
2013-01-22 2013-01-18 0.543 18,211,170 -1,471,845 0.41% 9,892,234
2013-01-21 2013-01-17 0.552 19,683,015 +41,882 0.44% 10,856,222
2013-01-18 2013-01-16 0.577 19,641,133 +119,662 0.44% 11,325,537
2013-01-17 2013-01-15 0.560 19,521,471 -1,196,621 0.44% 10,930,260
2013-01-16 2013-01-14 0.577 20,718,092 -107,696 0.47% 11,946,536
2013-01-15 2013-01-11 0.577 20,825,788 -173,510 0.47% 12,008,636
2013-01-14 2013-01-10 0.577 20,999,298 -388,902 0.47% 12,108,686
2013-01-11 2013-01-09 0.535 21,388,200 +47,864 0.48% 11,439,245
2013-01-10 2013-01-08 0.493 21,340,336 -83,763 0.48% 10,521,955
2013-01-09 2013-01-07 0.510 21,424,099 -227,358 0.48% 10,921,331
2013-01-08 2013-01-04 0.543 21,651,457 -131,629 0.49% 11,760,984
2013-01-07 2013-01-03 0.535 21,783,086 +125,646 0.49% 11,650,446
2013-01-04 2013-01-02 0.493 21,657,440 -2,895,825 0.49% 10,678,304
2013-01-03 2012-12-31 0.476 24,553,265 -5,935,243 0.56% 11,695,728
2013-01-02 2012-12-27 0.468 30,488,508 -5,384,797 0.69% 14,268,140
2012-12-28 2012-12-24 0.476 35,873,305 -2,746,247 0.81% 17,087,928
2012-12-27 2012-12-20 0.443 38,619,552 -3,051,385 0.87% 17,105,125
2012-12-21 2012-12-19 0.443 41,670,937 -2,046,223 0.94% 18,456,625
2012-12-20 2012-12-18 0.426 43,717,160 +610,277 0.99% 18,632,249
2012-12-19 2012-12-17 0.426 43,106,883 -29,915 0.97% 18,372,149
2012-12-18 2012-12-14 0.435 43,136,798 -35,899 0.98% 18,745,387
2012-12-17 2012-12-13 0.435 43,172,697 -59,831 0.98% 18,760,987
2012-12-14 2012-12-12 0.435 43,232,528 -143,594 0.98% 18,786,987
2012-12-13 2012-12-11 0.426 43,376,122 +35,898 0.98% 18,486,899
2012-12-12 2012-12-10 0.435 43,340,224 +466,683 0.98% 18,833,787
2012-12-11 2012-12-07 0.426 42,873,541 +598,310 0.97% 18,272,699
2012-12-10 2012-12-06 0.401 42,275,231 -2,082,121 0.96% 16,957,834
2012-12-05 2012-12-03 0.403 44,357,352 +131,628 1.00% 17,867,172
2012-12-04 2012-11-30 0.411 44,225,724 -269,240 1.00% 18,183,740
2012-11-30 2012-11-28 0.401 44,494,964 -125,645 1.01% 17,848,234
2012-11-29 2012-11-27 0.411 44,620,609 -329,071 1.01% 18,346,100
2012-11-23 2012-11-21 0.411 44,949,680 -11,966 1.02% 18,481,400
2012-11-21 2012-11-19 0.391 44,961,646 +185,476 1.02% 17,584,548
2012-11-20 2012-11-16 0.396 44,776,170 -17,949 1.01% 17,736,521
2012-11-19 2012-11-15 0.386 44,794,119 -29,916 1.01% 17,294,425
2012-11-16 2012-11-14 0.408 44,824,035 -203,425 1.01% 18,279,905
2012-11-15 2012-11-13 0.376 45,027,460 +29,915 1.02% 16,932,969
2012-11-14 2012-11-12 0.399 44,997,545 +358,987 1.02% 17,974,627
2012-11-13 2012-11-09 0.413 44,638,558 -179,493 1.01% 18,428,087
2012-11-12 2012-11-08 0.426 44,818,051 +287,189 1.01% 19,101,449
2012-11-09 2012-11-07 0.381 44,530,862 -1,507,743 1.01% 16,969,502
2012-11-08 2012-11-06 0.369 46,038,605 -197,443 1.04% 17,005,429
2012-11-07 2012-11-05 0.351 46,236,048 +1,507,743 1.05% 16,228,305
2012-11-06 2012-11-02 0.351 44,728,305 +29,916 1.01% 15,699,105
2012-11-01 2012-10-30 0.351 44,698,389 -179,494 1.01% 15,688,605
2012-10-31 2012-10-29 0.351 44,877,883 -179,493 1.01% 15,751,605
2012-10-29 2012-10-25 0.356 45,057,376 +5,983 1.02% 16,040,528
2012-10-26 2012-10-24 0.369 45,051,393 +11,967 1.02% 16,640,779
2012-10-25 2012-10-22 0.361 45,039,426 +185,476 1.02% 16,259,971
2012-10-24 2012-10-19 0.339 44,853,950 -11,966 1.01% 15,218,431
2012-10-22 2012-10-18 0.343 44,865,916 +149,577 1.01% 15,372,467
2012-10-19 2012-10-17 0.333 44,716,339 -53,848 1.01% 14,872,791
2012-10-16 2012-10-12 0.334 44,770,187 +436,767 1.01% 14,965,529
2012-10-12 2012-10-10 0.333 44,333,420 +1,358,166 1.00% 14,745,431
2012-10-11 2012-10-09 0.334 42,975,254 +71,797 0.97% 14,365,528
2012-10-10 2012-10-08 0.331 42,903,457 +101,713 0.97% 14,198,113
2012-10-09 2012-10-05 0.334 42,801,744 +29,915 0.97% 14,307,528
2012-10-05 2012-10-03 0.334 42,771,829 +1,729,119 0.97% 14,297,529
2012-10-03 2012-09-27 0.331 41,042,710 -119,662 0.93% 13,582,333
2012-09-28 2012-09-26 0.333 41,162,372 -107,696 0.93% 13,690,731
2012-09-27 2012-09-25 0.333 41,270,068 +1,376,114 0.93% 13,726,551
2012-09-26 2012-09-24 0.331 39,893,954 +3,524,051 0.90% 13,202,173
2012-09-25 2012-09-21 0.331 36,369,903 +2,614,618 0.82% 12,035,953
2012-09-24 2012-09-20 0.331 33,755,285 +460,700 0.76% 11,170,693
2012-09-20 2012-09-18 0.333 33,294,585 +4,307,837 0.75% 11,073,881
2012-09-19 2012-09-17 0.333 28,986,748 +3,111,217 0.66% 9,641,081
2012-09-18 2012-09-14 0.341 25,875,531 +239,324 0.58% 8,822,519
2012-09-17 2012-09-13 0.346 25,636,207 -598,311 0.58% 8,869,462
2012-09-13 2012-09-11 0.348 26,234,518 -77,780 0.59% 9,120,310
2012-09-12 2012-09-10 0.354 26,312,298 +77,780 0.59% 9,323,260
2012-09-11 2012-09-07 0.324 26,234,518 +610,277 0.59% 8,506,443
2012-09-07 2012-09-05 0.329 25,624,241 +436,767 0.58% 8,437,046
2012-09-06 2012-09-04 0.331 25,187,474 +1,477,828 0.57% 8,335,333
2012-09-04 2012-08-31 0.318 23,709,646 +1,005,162 0.54% 7,529,252
2012-09-03 2012-08-30 0.324 22,704,484 +1,136,790 0.51% 7,361,842
2012-08-31 2012-08-29 0.324 21,567,694 +520,531 0.49% 6,993,243
2012-08-30 2012-08-28 0.328 21,047,163 +1,543,642 0.48% 6,894,818
2012-08-29 2012-08-27 0.331 19,503,521 +592,327 0.44% 6,454,333
2012-08-27 2012-08-23 0.338 18,911,194 -239,324 0.43% 6,384,744
2012-08-24 2012-08-22 0.331 19,150,518 +771,821 0.43% 6,337,513
2012-08-23 2012-08-21 0.343 18,378,697 +119,662 0.42% 6,297,117
2012-08-22 2012-08-20 0.324 18,259,035 +17,949 0.41% 5,920,423
2012-08-21 2012-08-17 0.333 18,241,086 +11,967 0.41% 6,067,041
2012-08-20 2012-08-16 0.334 18,229,119 -11,967 0.41% 6,093,528
2012-08-17 2012-08-15 0.348 18,241,086 +454,717 0.41% 6,341,430
2012-08-02 2012-07-31 0.379 17,786,369 -11,967 0.40% 6,748,175
2012-08-01 2012-07-30 0.383 17,798,336 +59,832 0.40% 6,812,210
2012-07-30 2012-07-26 0.383 17,738,504 +11,966 0.40% 6,789,310
2012-07-25 2012-07-23 0.379 17,726,538 +287,189 0.40% 6,725,475
2012-07-19 2012-07-17 0.426 17,439,349 -89,747 0.39% 7,432,649
2012-07-18 2012-07-16 0.426 17,529,096 +17,950 0.40% 7,470,899
2012-07-16 2012-07-12 0.418 17,511,146 +119,662 0.40% 7,316,910
2012-07-12 2012-07-10 0.443 17,391,484 +496,598 0.39% 7,702,925
2012-07-11 2012-07-09 0.460 16,894,886 +299,155 0.38% 7,765,351
2012-07-09 2012-07-05 0.476 16,595,731 +233,341 0.38% 7,905,228
2012-06-22 2012-06-20 0.493 16,362,390 -179,493 0.37% 8,067,555
2012-06-21 2012-06-19 0.485 16,541,883 +17,949 0.37% 8,017,816
2012-06-20 2012-06-18 0.485 16,523,934 -59,831 0.37% 8,009,116
2012-06-19 2012-06-15 0.460 16,583,765 +17,950 0.37% 7,622,352
2012-06-15 2012-06-13 0.485 16,565,815 +89,746 0.37% 8,029,416
2012-06-14 2012-06-12 0.485 16,476,069 +29,916 0.37% 7,985,916
2012-06-12 2012-06-08 0.468 16,446,153 +179,493 0.37% 7,696,540
2012-06-08 2012-06-06 0.468 16,266,660 +29,916 0.37% 7,612,540
2012-06-06 2012-06-04 0.485 16,236,744 +119,662 0.37% 7,879,967
2012-06-05 2012-06-01 0.520 16,117,082 +575,610 0.36% 8,380,600
2012-06-01 2012-05-30 0.494 15,541,472 -17,308 0.36% 7,677,228
2012-05-31 2012-05-29 0.511 15,558,780 -559,635 0.36% 7,955,454
2012-05-29 2012-05-25 0.494 16,118,415 -17,308 0.38% 7,962,228
2012-05-28 2012-05-24 0.477 16,135,723 -17,308 0.38% 7,691,102
2012-05-25 2012-05-23 0.477 16,153,031 -115,389 0.38% 7,699,351
2012-05-24 2012-05-22 0.485 16,268,420 +86,542 0.38% 7,895,340
2012-05-22 2012-05-18 0.477 16,181,878 -86,542 0.38% 7,713,101
2012-05-21 2012-05-17 0.485 16,268,420 -103,849 0.38% 7,895,340
2012-05-17 2012-05-15 0.503 16,372,269 +80,772 0.38% 8,229,516
2012-05-15 2012-05-11 0.503 16,291,497 +5,769 0.38% 8,188,916
2012-05-08 2012-05-04 0.563 16,285,728 -461,554 0.38% 9,173,984
2012-05-03 2012-04-30 0.563 16,747,282 -11,539 0.39% 9,433,984
2012-05-02 2012-04-27 0.572 16,758,821 +28,847 0.39% 9,585,722
2012-04-24 2012-04-20 0.607 16,729,974 -28,847 0.39% 10,149,175
2012-04-18 2012-04-16 0.589 16,758,821 +115,389 0.39% 9,876,198
2012-04-17 2012-04-13 0.572 16,643,432 -57,695 0.39% 9,519,722
2012-04-16 2012-04-12 0.563 16,701,127 +28,847 0.39% 9,407,984
2012-04-13 2012-04-11 0.563 16,672,280 +115,389 0.39% 9,391,734
2012-04-11 2012-04-05 0.572 16,556,891 -63,464 0.39% 9,470,222
2012-03-30 2012-03-28 0.589 16,620,355 -28,847 0.39% 9,794,598
2012-03-27 2012-03-23 0.633 16,649,202 -103,850 0.39% 10,533,039
2012-03-22 2012-03-20 0.650 16,753,052 +40,386 0.39% 10,889,116
2012-03-21 2012-03-19 0.641 16,712,666 -11,538 0.39% 10,718,028
2012-03-20 2012-03-16 0.650 16,724,204 +17,308 0.39% 10,870,365
2012-03-19 2012-03-15 0.676 16,706,896 -103,850 0.39% 11,293,480
2012-03-16 2012-03-14 0.667 16,810,746 -92,311 0.39% 11,217,992
2012-03-15 2012-03-13 0.685 16,903,057 -438,476 0.40% 11,572,569
2012-03-14 2012-03-12 0.685 17,341,533 +11,539 0.41% 11,872,769
2012-03-13 2012-03-09 0.676 17,329,994 +346,165 0.41% 11,714,680
2012-03-12 2012-03-08 0.693 16,983,829 -703,869 0.40% 11,775,057
2012-03-09 2012-03-07 0.676 17,687,698 +86,541 0.41% 11,956,480
2012-03-08 2012-03-06 0.685 17,601,157 -109,619 0.41% 12,050,519
2012-03-07 2012-03-05 0.728 17,710,776 +432,707 0.42% 12,893,010
2012-03-06 2012-03-02 0.737 17,278,069 -496,171 0.41% 12,727,748
2012-03-05 2012-03-01 0.685 17,774,240 +109,619 0.42% 12,169,019
2012-03-01 2012-02-28 0.685 17,664,621 +276,933 0.41% 12,093,969
2012-02-29 2012-02-27 0.685 17,387,688 -340,396 0.41% 11,904,368
2012-02-28 2012-02-24 0.711 17,728,084 +5,769 0.42% 12,598,333
2012-02-27 2012-02-23 0.737 17,722,315 -796,181 0.42% 13,054,998
2012-02-24 2012-02-22 0.667 18,518,496 +294,241 0.43% 12,357,592
2012-02-23 2012-02-21 0.685 18,224,255 -1,107,730 0.43% 12,477,119
2012-02-22 2012-02-20 0.641 19,331,985 +132,697 0.45% 12,397,828
2012-02-21 2012-02-17 0.676 19,199,288 -5,769 0.45% 12,978,280
2012-02-20 2012-02-16 0.693 19,205,057 -369,244 0.45% 13,315,057
2012-02-17 2012-02-15 0.650 19,574,301 -46,155 0.46% 12,722,866
2012-02-16 2012-02-14 0.615 19,620,456 +1,696,211 0.46% 12,072,713
2012-02-15 2012-02-13 0.589 17,924,245 -201,930 0.42% 10,562,998
2012-02-14 2012-02-10 0.572 18,126,175 -1,050,035 0.42% 10,367,822
2012-02-13 2012-02-09 0.598 19,176,210 +1,090,421 0.45% 11,466,986
2012-02-10 2012-02-08 0.589 18,085,789 +57,694 0.42% 10,658,198
2012-02-09 2012-02-07 0.563 18,028,095 +403,860 0.42% 10,155,484
2012-02-08 2012-02-06 0.555 17,624,235 +923,108 0.41% 9,775,246
2012-02-07 2012-02-03 0.555 16,701,127 +57,695 0.39% 9,263,246
2012-02-03 2012-02-01 0.546 16,643,432 +51,924 0.39% 9,087,007
2012-02-01 2012-01-30 0.537 16,591,508 -28,847 0.39% 8,914,869
2012-01-30 2012-01-26 0.563 16,620,355 -126,927 0.39% 9,362,484
2012-01-26 2012-01-19 0.555 16,747,282 +115,388 0.39% 9,288,845
2012-01-20 2012-01-18 0.520 16,631,894 -432,707 0.39% 8,648,293
2012-01-17 2012-01-13 0.520 17,064,601 +40,386 0.40% 8,873,293
2012-01-12 2012-01-10 0.494 17,024,215 -5,769 0.40% 8,409,678
2012-01-11 2012-01-09 0.494 17,029,984 +28,847 0.40% 8,412,528
2012-01-05 2012-01-03 0.511 17,001,137 +17,308 0.40% 8,692,954
2012-01-04 2011-12-30 0.503 16,983,829 +346,166 0.40% 8,536,916
2012-01-03 2011-12-29 0.485 16,637,663 +17,308 0.39% 8,074,540
2011-12-30 2011-12-28 0.511 16,620,355 -57,694 0.39% 8,498,255
2011-12-21 2011-12-19 0.511 16,678,049 -5,769 0.39% 8,527,754
2011-12-20 2011-12-16 0.529 16,683,818 +57,694 0.39% 8,819,881
2011-12-19 2011-12-15 0.529 16,626,124 +28,847 0.39% 8,789,381
2011-12-16 2011-12-14 0.546 16,597,277 +28,847 0.39% 9,061,807
2011-12-15 2011-12-13 0.546 16,568,430 +17,308 0.39% 9,046,057
2011-12-14 2011-12-12 0.555 16,551,122 +28,848 0.39% 9,180,046
2011-12-07 2011-12-05 0.598 16,522,274 -28,848 0.39% 9,879,986
2011-11-29 2011-11-25 0.537 16,551,122 +28,848 0.39% 8,893,169
2011-11-24 2011-11-22 0.563 16,522,274 +57,694 0.39% 9,307,233
2011-11-18 2011-11-16 0.589 16,464,580 +461,554 0.39% 9,702,798
2011-11-17 2011-11-15 0.607 16,003,026 -57,694 0.38% 9,708,175
2011-11-16 2011-11-14 0.607 16,060,720 +17,308 0.38% 9,743,174
2011-11-15 2011-11-11 0.598 16,043,412 +28,847 0.38% 9,593,636
2011-11-11 2011-11-09 0.633 16,014,565 +28,847 0.38% 10,131,539
2011-11-10 2011-11-08 0.641 15,985,718 +11,539 0.37% 10,251,828
2011-11-07 2011-11-03 0.615 15,974,179 -57,694 0.37% 9,829,113
2011-11-03 2011-11-01 0.607 16,031,873 +57,694 0.38% 9,725,675
2011-11-02 2011-10-31 0.633 15,974,179 +98,080 0.37% 10,105,989
2011-11-01 2011-10-28 0.633 15,876,099 +530,787 0.37% 10,043,939
2011-10-31 2011-10-27 0.598 15,345,312 +17,309 0.36% 9,176,187
2011-10-28 2011-10-26 0.589 15,328,003 +115,388 0.36% 9,032,998
2011-10-27 2011-10-25 0.598 15,212,615 +5,770 0.36% 9,096,837
2011-10-26 2011-10-24 0.598 15,206,845 -57,695 0.36% 9,093,386
2011-10-25 2011-10-21 0.563 15,264,540 +23,078 0.36% 8,598,734
2011-10-24 2011-10-20 0.520 15,241,462 +28,847 0.36% 7,925,293
2011-10-20 2011-10-18 0.572 15,212,615 +28,847 0.36% 8,701,322
2011-10-19 2011-10-17 0.641 15,183,768 +57,695 0.36% 9,737,528
2011-10-13 2011-10-11 0.615 15,126,073 +5,769 0.35% 9,307,263
2011-10-12 2011-10-10 0.581 15,120,304 -5,769 0.35% 8,779,560
2011-10-11 2011-10-07 0.624 15,126,073 -144,236 0.35% 9,438,351
2011-10-07 2011-10-04 0.563 15,270,309 -23,078 0.36% 8,601,984
2011-10-04 2011-09-30 0.650 15,293,387 -282,702 0.36% 9,940,366
2011-10-03 2011-09-28 0.555 15,576,089 +386,552 0.37% 8,639,246
2011-09-30 2011-09-27 0.520 15,189,537 +346,165 0.36% 7,898,293
2011-09-28 2011-09-26 0.485 14,843,372 +5,770 0.35% 7,203,740
2011-09-23 2011-09-21 0.624 14,837,602 -11,539 0.35% 9,258,351
2011-09-22 2011-09-20 0.685 14,849,141 +23,078 0.35% 10,166,369
2011-09-20 2011-09-16 0.771 14,826,063 -57,695 0.35% 11,435,450
2011-09-16 2011-09-14 0.711 14,883,758 +40,386 0.35% 10,577,033
2011-09-12 2011-09-08 0.780 14,843,372 -34,616 0.35% 11,577,439
2011-09-09 2011-09-07 0.737 14,877,988 -98,080 0.35% 10,959,748
2011-09-07 2011-09-05 0.745 14,976,068 +317,318 0.35% 11,161,786
2011-09-02 2011-08-31 0.797 14,658,750 -230,777 0.34% 11,687,515
2011-08-29 2011-08-25 0.780 14,889,527 -115,389 0.35% 11,613,439
2011-08-26 2011-08-24 0.771 15,004,916 +5,770 0.35% 11,573,401
2011-08-25 2011-08-23 0.771 14,999,146 +121,158 0.35% 11,568,951
2011-08-24 2011-08-22 0.780 14,877,988 +28,847 0.35% 11,604,439
2011-08-23 2011-08-19 0.832 14,849,141 +11,539 0.35% 12,354,068
2011-08-22 2011-08-18 0.858 14,837,602 +23,077 0.35% 12,730,233
2011-08-19 2011-08-17 0.884 14,814,525 +57,695 0.35% 13,095,598
2011-08-18 2011-08-16 0.901 14,756,830 +17,308 0.35% 13,300,374
2011-08-12 2011-08-10 0.789 14,739,522 -28,847 0.35% 11,624,177
2011-08-11 2011-08-09 0.754 14,768,369 +553,865 0.35% 11,134,974
2011-08-10 2011-08-08 0.797 14,214,504 -40,386 0.33% 11,333,315
2011-08-09 2011-08-05 0.901 14,254,890 +109,619 0.33% 12,847,974
2011-08-05 2011-08-03 1.040 14,145,271 -69,233 0.33% 14,710,585
2011-08-04 2011-08-02 1.057 14,214,504 -28,847 0.33% 15,028,961
2011-08-01 2011-07-28 1.040 14,243,351 -5,770 0.33% 14,812,585
2011-07-28 2011-07-26 1.040 14,249,121 +5,770 0.33% 14,818,585
2011-07-22 2011-07-20 1.023 14,243,351 +28,847 0.33% 14,565,708
2011-07-21 2011-07-19 1.023 14,214,504 -11,539 0.33% 14,536,209
2011-07-19 2011-07-15 1.040 14,226,043 +46,155 0.33% 14,794,585
2011-07-18 2011-07-14 1.092 14,179,888 +28,847 0.33% 15,483,915
2011-07-15 2011-07-13 1.109 14,151,041 +57,695 0.33% 15,697,691
2011-07-14 2011-07-12 1.092 14,093,346 +86,541 0.33% 15,389,414
2011-07-13 2011-07-11 1.127 14,006,805 -23,078 0.33% 15,780,467
2011-07-12 2011-07-08 1.144 14,029,883 +178,853 0.33% 16,049,644
2011-07-11 2011-07-07 1.161 13,851,030 +23,077 0.32% 16,085,120
2011-07-08 2011-07-06 1.196 13,827,953 +28,847 0.32% 16,537,673
2011-07-07 2011-07-05 1.213 13,799,106 +28,848 0.32% 16,742,350
2011-07-06 2011-07-04 1.248 13,770,258 -46,156 0.32% 17,184,702
2011-07-05 2011-06-30 1.179 13,816,414 +86,541 0.32% 16,284,397
2011-06-29 2011-06-27 1.231 13,729,873 +86,542 0.32% 16,896,326
2011-06-28 2011-06-24 1.231 13,643,331 -80,772 0.32% 16,789,826
2011-06-24 2011-06-22 1.231 13,724,103 +11,539 0.32% 16,889,226
2011-06-23 2011-06-21 1.231 13,712,564 -40,386 0.32% 16,875,026
2011-06-21 2011-06-17 1.231 13,752,950 -132,697 0.32% 16,924,726
2011-06-17 2011-06-15 1.179 13,885,647 -28,847 0.33% 16,365,997
2011-06-15 2011-06-13 1.161 13,914,494 -5,770 0.33% 16,158,820
2011-06-14 2011-06-10 1.196 13,920,264 +34,617 0.33% 16,648,074
2011-06-13 2011-06-09 1.213 13,885,647 +11,539 0.33% 16,847,349
2011-06-10 2011-06-08 1.265 13,874,108 -144,236 0.33% 17,554,778
2011-06-08 2011-06-03 1.300 14,018,344 +69,233 0.33% 18,223,232
2011-06-07 2011-06-02 1.317 13,949,111 -28,847 0.33% 18,375,008
2011-06-02 2011-05-31 1.369 13,977,958 -86,541 0.33% 19,139,837
2011-05-31 2011-05-27 1.300 14,064,499 +57,694 0.33% 18,283,231
2011-05-30 2011-05-26 1.317 14,006,805 -46,155 0.33% 18,451,008
2011-05-26 2011-05-24 1.369 14,052,960 +75,002 0.33% 19,242,537
2011-05-25 2011-05-23 1.335 13,977,958 +28,847 0.33% 18,655,285
2011-05-23 2011-05-19 1.369 13,949,111 -28,847 0.33% 19,100,338
2011-05-13 2011-05-11 1.387 13,977,958 -46,155 0.33% 19,382,114
2011-05-12 2011-05-09 1.404 14,024,113 -51,925 0.33% 19,689,190
2011-05-06 2011-05-04 1.404 14,076,038 -17,308 0.33% 19,762,090
2011-05-05 2011-05-03 1.387 14,093,346 -201,930 0.33% 19,542,113
2011-04-29 2011-04-27 1.404 14,295,276 -28,847 0.34% 20,069,890
2011-04-27 2011-04-21 1.404 14,324,123 -17,309 0.34% 20,110,390
2011-04-26 2011-04-20 1.404 14,341,432 -5,769 0.34% 20,134,691
2011-04-20 2011-04-18 1.404 14,347,201 -403,860 0.34% 20,142,790
2011-04-19 2011-04-15 1.404 14,751,061 -11,539 0.35% 20,709,790
2011-04-18 2011-04-14 1.387 14,762,600 -11,539 0.35% 20,470,114
2011-04-15 2011-04-13 1.404 14,774,139 -5,769 0.35% 20,742,191
2011-04-14 2011-04-12 1.387 14,779,908 -496,171 0.35% 20,494,114
2011-04-12 2011-04-08 1.369 15,276,079 -92,310 0.36% 20,917,338
2011-04-08 2011-04-06 1.456 15,368,389 -5,770 0.36% 22,375,619
2011-04-07 2011-04-04 1.456 15,374,159 -34,616 0.36% 22,384,020
2011-04-04 2011-03-31 1.439 15,408,775 +34,616 0.36% 22,167,342
2011-04-01 2011-03-30 1.421 15,374,159 +17,308 0.36% 21,851,067
2011-03-31 2011-03-29 1.404 15,356,851 +28,848 0.36% 21,560,291
2011-03-29 2011-03-25 1.421 15,328,003 -144,236 0.36% 21,785,466
2011-03-25 2011-03-23 1.439 15,472,239 -51,925 0.36% 22,258,643
2011-03-23 2011-03-21 1.439 15,524,164 -132,697 0.36% 22,333,343
2011-03-22 2011-03-18 1.421 15,656,861 -11,539 0.37% 22,252,867
2011-03-21 2011-03-17 1.387 15,668,400 -398,090 0.37% 21,726,114
2011-03-16 2011-03-14 1.387 16,066,490 -17,308 0.38% 22,278,114
2011-03-15 2011-03-11 1.369 16,083,798 +17,308 0.38% 22,023,337
2011-03-14 2011-03-10 1.369 16,066,490 -57,694 0.38% 21,999,637
2011-03-11 2011-03-09 1.404 16,124,184 +46,155 0.38% 22,637,590
2011-03-10 2011-03-08 1.352 16,078,029 -5,769 0.38% 21,736,761
2011-03-09 2011-03-07 1.317 16,083,798 +23,078 0.38% 21,187,008
2011-03-08 2011-03-04 1.300 16,060,720 +86,541 0.38% 20,878,231
2011-03-04 2011-03-02 1.283 15,974,179 -23,078 0.37% 20,488,855
2011-03-03 2011-03-01 1.300 15,997,257 -34,616 0.38% 20,795,732
2011-03-02 2011-02-28 1.283 16,031,873 +92,310 0.38% 20,562,855
2011-03-01 2011-02-25 1.265 15,939,563 +23,218 0.37% 20,168,179
2011-02-24 2011-02-22 1.283 15,916,345 -5,770 0.37% 20,414,676
2011-02-22 2011-02-18 1.317 15,922,115 -11,538 0.37% 20,974,025
2011-02-21 2011-02-17 1.335 15,933,653 -5,770 0.37% 21,265,397
2011-02-18 2011-02-16 1.317 15,939,423 -5,769 0.37% 20,996,824
2011-02-15 2011-02-11 1.317 15,945,192 +57,694 0.37% 21,004,424
2011-02-14 2011-02-10 1.317 15,887,498 +11,539 0.37% 20,928,424
2011-02-09 2011-02-07 1.369 15,875,959 -46,156 0.37% 21,738,746
2011-02-07 2011-01-31 1.300 15,922,115 +51,925 0.37% 20,698,051
2011-01-28 2011-01-26 1.335 15,870,190 +17,308 0.37% 21,180,698
2011-01-27 2011-01-25 1.352 15,852,882 -17,308 0.37% 21,432,373
2011-01-26 2011-01-24 1.317 15,870,190 -34,616 0.37% 20,905,624
2011-01-25 2011-01-21 1.283 15,904,806 +51,924 0.37% 20,399,876
2011-01-24 2011-01-20 1.317 15,852,882 +28,848 0.37% 20,882,825
2011-01-20 2011-01-18 1.335 15,824,034 -11,539 0.37% 21,119,097
2011-01-19 2011-01-17 1.352 15,835,573 -98,080 0.37% 21,408,972
2011-01-17 2011-01-13 1.369 15,933,653 +63,463 0.37% 21,817,745
2011-01-14 2011-01-12 1.352 15,870,190 -57,694 0.37% 21,455,772
2011-01-11 2011-01-07 1.352 15,927,884 -17,308 0.37% 21,533,772
2011-01-10 2011-01-06 1.352 15,945,192 +1,298,120 0.37% 21,557,172
2011-01-07 2011-01-05 1.335 14,647,072 +28,848 0.34% 19,548,299
2011-01-06 2011-01-04 1.369 14,618,224 -28,848 0.34% 20,016,545
2011-01-05 2011-01-03 1.387 14,647,072 -11,538 0.34% 20,309,921
2011-01-04 2010-12-31 1.352 14,658,610 -40,386 0.34% 19,817,771
2010-12-30 2010-12-28 1.335 14,698,996 +496,170 0.34% 19,617,597
2010-12-29 2010-12-24 1.335 14,202,826 +5,770 0.33% 18,955,398
2010-12-28 2010-12-22 1.317 14,197,056 +80,772 0.33% 18,701,624
2010-12-23 2010-12-21 1.352 14,116,284 -57,695 0.33% 19,084,571
2010-12-22 2010-12-20 1.352 14,173,979 +46,156 0.33% 19,162,572
2010-12-21 2010-12-17 1.387 14,127,823 -103,850 0.33% 19,589,920
2010-12-16 2010-12-14 1.317 14,231,673 +34,617 0.33% 18,747,224
2010-12-15 2010-12-13 1.352 14,197,056 -5,770 0.33% 19,193,772
2010-12-14 2010-12-10 1.335 14,202,826 +17,308 0.33% 18,955,398
2010-12-13 2010-12-09 1.352 14,185,518 +46,156 0.33% 19,178,173
2010-12-10 2010-12-08 1.369 14,139,362 -28,847 0.33% 19,360,846
2010-12-09 2010-12-07 1.369 14,168,209 -23,078 0.33% 19,400,346
2010-12-08 2010-12-06 1.335 14,191,287 +115,389 0.33% 18,939,998
2010-12-07 2010-12-03 1.335 14,075,898 -11,539 0.33% 18,785,997
2010-12-06 2010-12-02 1.335 14,087,437 +40,386 0.33% 18,801,398
2010-12-03 2010-12-01 1.335 14,047,051 -46,156 0.33% 18,747,498
2010-12-02 2010-11-30 1.369 14,093,207 -5,769 0.33% 19,297,646
2010-12-01 2010-11-29 1.387 14,098,976 -167,313 0.33% 19,549,920
2010-11-29 2010-11-25 1.352 14,266,289 +115,388 0.33% 19,287,371
2010-11-26 2010-11-24 1.369 14,150,901 -17,308 0.33% 19,376,646
2010-11-25 2010-11-23 1.369 14,168,209 -28,847 0.33% 19,400,346
2010-11-24 2010-11-22 1.369 14,197,056 +23,077 0.33% 19,439,846
2010-11-22 2010-11-18 1.369 14,173,979 -57,694 0.33% 19,408,246
2010-11-19 2010-11-17 1.317 14,231,673 -28,847 0.33% 18,747,224
2010-11-18 2010-11-16 1.317 14,260,520 -57,694 0.33% 18,785,224
2010-11-17 2010-11-15 1.387 14,318,214 -28,847 0.34% 19,853,920
2010-11-16 2010-11-12 1.387 14,347,061 -98,081 0.34% 19,893,919
2010-11-15 2010-11-11 1.387 14,445,142 +86,542 0.34% 20,029,920
2010-11-12 2010-11-10 1.387 14,358,600 -63,464 0.34% 19,909,920
2010-11-11 2010-11-09 1.387 14,422,064 -5,769 0.34% 19,997,920
2010-11-10 2010-11-08 1.369 14,427,833 +40,386 0.34% 19,755,845
2010-11-09 2010-11-05 1.404 14,387,447 -17,309 0.34% 20,199,293
2010-11-08 2010-11-04 1.404 14,404,756 -801,950 0.34% 20,223,594
2010-11-05 2010-11-03 1.404 15,206,706 +69,233 0.36% 21,349,494
2010-11-03 2010-11-01 1.387 15,137,473 +473,093 0.35% 20,989,920
2010-11-02 2010-10-29 1.369 14,664,380 +34,617 0.34% 20,079,746
2010-11-01 2010-10-28 1.387 14,629,763 +248,085 0.34% 20,285,920
2010-10-29 2010-10-27 1.387 14,381,678 -75,003 0.34% 19,941,920
2010-10-28 2010-10-26 1.439 14,456,681 +40,386 0.34% 20,797,643
2010-10-26 2010-10-22 1.421 14,416,295 +23,078 0.34% 20,489,669
2010-10-25 2010-10-21 1.404 14,393,217 -288,471 0.34% 20,207,394
2010-10-22 2010-10-20 1.439 14,681,688 +230,777 0.34% 21,121,342
2010-10-20 2010-10-18 1.473 14,450,911 -51,925 0.34% 21,290,290
2010-10-19 2010-10-15 1.473 14,502,836 +63,464 0.34% 21,366,790
2010-10-18 2010-10-14 1.473 14,439,372 +5,769 0.34% 21,273,290
2010-10-15 2010-10-13 1.473 14,433,603 +51,925 0.34% 21,264,790
2010-10-14 2010-10-12 1.456 14,381,678 +57,694 0.34% 20,939,016
2010-10-13 2010-10-11 1.456 14,323,984 +155,775 0.34% 20,855,016
2010-10-12 2010-10-08 1.508 14,168,209 +98,080 0.33% 21,364,938
2010-10-11 2010-10-07 1.525 14,070,129 +86,541 0.33% 21,460,912
2010-10-08 2010-10-06 1.543 13,983,588 -5,769 0.33% 21,571,287
2010-10-07 2010-10-05 1.525 13,989,357 -28,847 0.33% 21,337,712
2010-10-06 2010-10-04 1.560 14,018,204 +225,007 0.33% 21,867,660
2010-10-05 2010-09-30 1.525 13,793,197 +63,464 0.32% 21,038,513
2010-10-04 2010-09-29 1.543 13,729,733 -311,549 0.32% 21,179,686
2010-09-30 2010-09-28 1.560 14,041,282 -450,015 0.33% 21,903,660
2010-09-29 2010-09-27 1.491 14,491,297 -57,694 0.34% 21,600,964
2010-09-28 2010-09-24 1.491 14,548,991 -57,695 0.35% 21,686,964
2010-09-27 2010-09-22 1.491 14,606,686 -28,847 0.35% 21,772,965
2010-09-24 2010-09-21 1.491 14,635,533 +57,695 0.35% 21,815,964
2010-09-22 2010-09-20 1.491 14,577,838 +86,541 0.35% 21,729,963
2010-09-21 2010-09-17 1.473 14,491,297 -5,769 0.34% 21,349,790
2010-09-20 2010-09-16 1.491 14,497,066 -213,469 0.34% 21,609,563
2010-09-17 2010-09-15 1.491 14,710,535 -23,078 0.35% 21,927,764
2010-09-16 2010-09-14 1.456 14,733,613 -69,233 0.35% 21,451,416
2010-09-15 2010-09-13 1.473 14,802,846 +11,539 0.35% 21,808,790
2010-09-14 2010-09-10 1.456 14,791,307 +80,772 0.35% 21,535,416
2010-09-13 2010-09-09 1.491 14,710,535 +150,005 0.35% 21,927,764
2010-09-10 2010-09-08 1.473 14,560,530 +5,769 0.35% 21,451,790
2010-09-09 2010-09-07 1.491 14,554,761 -138,466 0.35% 21,695,564
2010-09-08 2010-09-06 1.439 14,693,227 +98,080 0.35% 21,137,942
2010-09-07 2010-09-03 1.439 14,595,147 -173,082 0.35% 20,996,842
2010-09-06 2010-09-02 1.421 14,768,229 -5,770 0.35% 20,989,867
2010-09-03 2010-09-01 1.421 14,773,999 -11,539 0.35% 20,998,068
2010-09-02 2010-08-31 1.421 14,785,538 -28,847 0.35% 21,014,468
2010-09-01 2010-08-30 1.439 14,814,385 +17,308 0.35% 21,312,242
2010-08-31 2010-08-27 1.404 14,797,077 -57,694 0.35% 20,774,395
2010-08-30 2010-08-26 1.404 14,854,771 +28,847 0.35% 20,855,394
2010-08-27 2010-08-25 1.439 14,825,924 +46,156 0.35% 21,328,842
2010-08-26 2010-08-24 1.421 14,779,768 -75,003 0.35% 21,006,268
2010-08-24 2010-08-20 1.439 14,854,771 -40,386 0.35% 21,370,342
2010-08-23 2010-08-19 1.456 14,895,157 -28,847 0.35% 21,686,616
2010-08-20 2010-08-18 1.456 14,924,004 -34,617 0.36% 21,728,616
2010-08-19 2010-08-17 1.491 14,958,621 -259,624 0.36% 22,297,565
2010-08-18 2010-08-16 1.404 15,218,245 -98,080 0.36% 21,365,694
2010-08-17 2010-08-13 1.352 15,316,325 -51,925 0.36% 20,706,972
2010-08-16 2010-08-12 1.352 15,368,250 +75,003 0.37% 20,777,172
2010-08-13 2010-08-11 1.369 15,293,247 -5,770 0.36% 20,940,846
2010-08-12 2010-08-10 1.369 15,299,017 -167,313 0.36% 20,948,746
2010-08-11 2010-08-09 1.387 15,466,330 +5,769 0.37% 21,445,920
2010-08-10 2010-08-06 1.335 15,460,561 -80,772 0.37% 20,633,999
2010-08-09 2010-08-05 1.369 15,541,333 +23,078 0.37% 21,280,547
2010-08-06 2010-08-04 1.335 15,518,255 +40,386 0.37% 20,710,998
2010-08-05 2010-08-03 1.369 15,477,869 +11,539 0.37% 21,193,646
2010-08-04 2010-08-02 1.387 15,466,330 -115,389 0.37% 21,445,920
2010-08-03 2010-07-30 1.369 15,581,719 +126,928 0.37% 21,335,847
2010-07-30 2010-07-28 1.335 15,454,791 -5,770 0.37% 20,626,298
2010-07-27 2010-07-23 1.335 15,460,561 -40,386 0.37% 20,633,999
2010-07-26 2010-07-22 1.352 15,500,947 -86,541 0.37% 20,956,573
2010-07-23 2010-07-21 1.317 15,587,488 -132,697 0.37% 20,533,224
2010-07-21 2010-07-19 1.265 15,720,185 +28,847 0.37% 19,890,602
2010-07-19 2010-07-15 1.231 15,691,338 +11,539 0.37% 19,310,155
2010-07-16 2010-07-14 1.265 15,679,799 +57,695 0.37% 19,839,502
2010-07-15 2010-07-13 1.283 15,622,104 +69,233 0.37% 20,037,275
2010-07-14 2010-07-12 1.300 15,552,871 +115,388 0.37% 20,218,050
2010-07-13 2010-07-09 1.283 15,437,483 +57,694 0.37% 19,800,476
2010-07-12 2010-07-08 1.283 15,379,789 +17,309 0.37% 19,726,477
2010-07-09 2010-07-07 1.283 15,362,480 +5,769 0.37% 19,704,276
2010-07-08 2010-07-06 1.283 15,356,711 +69,233 0.37% 19,696,876
2010-07-05 2010-06-30 1.335 15,287,478 -57,694 0.36% 20,402,998
2010-07-02 2010-06-29 1.335 15,345,172 +11,539 0.37% 20,479,998
2010-06-29 2010-06-25 1.317 15,333,633 -11,539 0.37% 20,198,824
2010-06-28 2010-06-24 1.300 15,345,172 -150,005 0.37% 19,948,050
2010-06-24 2010-06-22 1.231 15,495,177 +23,078 0.37% 19,068,754
2010-06-23 2010-06-21 1.213 15,472,099 +63,463 0.37% 18,772,179
2010-06-21 2010-06-17 1.213 15,408,636 -28,847 0.37% 18,695,180
2010-06-17 2010-06-14 1.196 15,437,483 -5,769 0.37% 18,462,606
2010-06-15 2010-06-11 1.161 15,443,252 -219,238 0.37% 17,934,158
2010-06-14 2010-06-10 1.144 15,662,490 +438,476 0.37% 17,917,283
2010-06-11 2010-06-09 1.213 15,224,014 +138,466 0.36% 18,471,180
2010-06-10 2010-06-08 1.265 15,085,548 -11,539 0.36% 19,087,602
2010-06-09 2010-06-07 1.265 15,097,087 +17,309 0.36% 19,102,202
2010-06-07 2010-06-03 1.265 15,079,778 -34,617 0.36% 19,080,301
2010-06-04 2010-06-02 1.231 15,114,395 +40,386 0.36% 18,600,154
2010-06-03 2010-06-01 1.265 15,074,009 -80,772 0.36% 19,073,002
2010-06-02 2010-05-31 1.283 15,154,781 -5,769 0.36% 19,437,876
2010-06-01 2010-05-28 1.283 15,160,550 -132,697 0.36% 19,445,275
2010-05-31 2010-05-27 1.265 15,293,247 +23,077 0.36% 19,350,402
2010-05-28 2010-05-26 1.179 15,270,170 +28,848 0.36% 17,997,833
2010-05-27 2010-05-25 1.196 15,241,322 +75,002 0.36% 18,228,006
2010-05-26 2010-05-24 1.265 15,166,320 -23,078 0.36% 19,189,802
2010-05-25 2010-05-20 1.283 15,189,398 +178,853 0.36% 19,482,277
2010-05-24 2010-05-19 1.335 15,010,545 -51,925 0.36% 20,033,398
2010-05-20 2010-05-18 1.369 15,062,470 -80,772 0.36% 20,624,846
2010-05-19 2010-05-17 1.404 15,143,242 -115,389 0.36% 21,260,394
2010-05-17 2010-05-13 1.387 15,258,631 -57,694 0.36% 21,157,920
2010-05-14 2010-05-12 1.369 15,316,325 +11,539 0.36% 20,972,446
2010-05-13 2010-05-11 1.404 15,304,786 -11,539 0.36% 21,487,194
2010-05-12 2010-05-10 1.404 15,316,325 +34,617 0.36% 21,503,394
2010-05-11 2010-05-07 1.369 15,281,708 -98,081 0.36% 20,925,045
2010-05-10 2010-05-06 1.369 15,379,789 -28,847 0.37% 21,059,347
2010-05-07 2010-05-05 1.404 15,408,636 -150,005 0.37% 21,632,994
2010-05-06 2010-05-04 1.456 15,558,641 +69,233 0.37% 22,652,616
2010-05-05 2010-05-03 1.473 15,489,408 -115,388 0.37% 22,820,290
2010-05-04 2010-04-30 1.491 15,604,796 +98,080 0.37% 23,260,764
2010-05-03 2010-04-29 1.473 15,506,716 +86,541 0.37% 22,845,790
2010-04-30 2010-04-28 1.473 15,420,175 +28,848 0.37% 22,718,291
2010-04-29 2010-04-27 1.508 15,391,327 -57,695 0.37% 23,209,337
2010-04-28 2010-04-26 1.560 15,449,022 -92,311 0.37% 24,099,660
2010-04-27 2010-04-23 1.543 15,541,333 -28,847 0.37% 23,974,287
2010-04-23 2010-04-21 1.525 15,570,180 +98,081 0.37% 23,748,913
2010-04-22 2010-04-20 1.525 15,472,099 -40,386 0.37% 23,599,311
2010-04-21 2010-04-19 1.473 15,512,485 +28,847 0.37% 22,854,289
2010-04-20 2010-04-16 1.508 15,483,638 +132,697 0.37% 23,348,538
2010-04-19 2010-04-15 1.525 15,350,941 -5,770 0.37% 23,414,511
2010-04-16 2010-04-14 1.525 15,356,711 +86,541 0.37% 23,423,312
2010-04-15 2010-04-13 1.525 15,270,170 +92,311 0.36% 23,291,313
2010-04-14 2010-04-12 1.577 15,177,859 +92,311 0.36% 23,939,734
2010-04-13 2010-04-09 1.560 15,085,548 +242,316 0.36% 23,532,660
2010-04-09 2010-04-07 1.560 14,843,232 -57,694 0.35% 23,154,660
2010-04-08 2010-04-01 1.577 14,900,926 +86,541 0.35% 23,502,934
2010-04-07 2010-03-31 1.560 14,814,385 -11,539 0.35% 23,109,660
2010-04-01 2010-03-30 1.543 14,825,924 -57,694 0.35% 22,870,686
2010-03-31 2010-03-29 1.577 14,883,618 +23,078 0.35% 23,475,634
2010-03-30 2010-03-26 1.595 14,860,540 -23,078 0.35% 23,696,808
2010-03-29 2010-03-25 1.595 14,883,618 -409,629 0.35% 23,733,608
2010-03-26 2010-03-24 1.595 15,293,247 -63,464 0.36% 24,386,808
2010-03-25 2010-03-23 1.612 15,356,711 +34,617 0.37% 24,754,182
2010-03-24 2010-03-22 1.612 15,322,094 +138,466 0.36% 24,698,381
2010-03-23 2010-03-19 1.647 15,183,628 -103,850 0.36% 25,001,530
2010-03-22 2010-03-18 1.647 15,287,478 -46,155 0.36% 25,172,530
2010-03-19 2010-03-17 1.664 15,333,633 -403,860 0.37% 25,514,304
2010-03-18 2010-03-16 1.629 15,737,493 +5,769 0.37% 25,640,756
2010-03-17 2010-03-15 1.612 15,731,724 -496,170 0.37% 25,358,683
2010-03-16 2010-03-12 1.560 16,227,894 +11,539 0.39% 25,314,660
2010-03-15 2010-03-11 1.577 16,216,355 -46,156 0.39% 25,577,733
2010-03-12 2010-03-10 1.473 16,262,511 +288,472 0.39% 23,959,290
2010-03-11 2010-03-09 1.560 15,974,039 -40,386 0.38% 24,918,659
2010-03-10 2010-03-08 1.560 16,014,425 +138,466 0.38% 24,981,659
2010-03-09 2010-03-05 1.629 15,875,959 -386,552 0.38% 25,866,356
2010-03-08 2010-03-04 1.525 16,262,511 +155,775 0.39% 24,804,912
2010-03-05 2010-03-03 1.560 16,106,736 -386,552 0.38% 25,125,660
2010-03-04 2010-03-02 1.508 16,493,288 -40,386 0.39% 24,871,038
2010-03-03 2010-03-01 1.491 16,533,674 -11,539 0.39% 24,645,364
2010-03-02 2010-02-26 1.473 16,545,213 +51,925 0.39% 24,375,791
2010-03-01 2010-02-25 1.439 16,493,288 +115,389 0.39% 23,727,542
2010-02-26 2010-02-24 1.473 16,377,899 -28,847 0.39% 24,129,290
2010-02-25 2010-02-23 1.404 16,406,746 +46,155 0.39% 23,034,293
2010-02-24 2010-02-22 1.404 16,360,591 -173,083 0.39% 22,969,494
2010-02-22 2010-02-18 1.369 16,533,674 +63,464 0.39% 22,639,346
2010-02-19 2010-02-17 1.387 16,470,210 +28,847 0.39% 22,837,920
2010-02-18 2010-02-12 1.369 16,441,363 -34,616 0.39% 22,512,946
2010-02-17 2010-02-11 1.352 16,475,979 -34,617 0.39% 22,274,771
2010-02-12 2010-02-10 1.335 16,510,596 +46,155 0.39% 22,035,398
2010-02-11 2010-02-09 1.300 16,464,441 +17,309 0.39% 21,403,050
2010-02-10 2010-02-08 1.300 16,447,132 -23,078 0.39% 21,380,550
2010-02-09 2010-02-05 1.352 16,470,210 +51,925 0.39% 22,266,972
2010-02-05 2010-02-03 1.369 16,418,285 -40,386 0.39% 22,481,346
2010-02-04 2010-02-02 1.317 16,458,671 +86,541 0.39% 21,680,824
2010-02-03 2010-02-01 1.317 16,372,130 -17,308 0.39% 21,566,824
2010-02-02 2010-01-29 1.317 16,389,438 -5,770 0.39% 21,589,624
2010-02-01 2010-01-28 1.369 16,395,208 -51,924 0.39% 22,449,747
2010-01-29 2010-01-27 1.300 16,447,132 -34,617 0.39% 21,380,550
2010-01-28 2010-01-26 1.335 16,481,749 +34,617 0.39% 21,996,898
2010-01-27 2010-01-25 1.404 16,447,132 -34,617 0.39% 23,090,994
2010-01-26 2010-01-22 1.404 16,481,749 +161,544 0.39% 23,139,594
2010-01-25 2010-01-21 1.421 16,320,205 +11,539 0.39% 23,195,668
2010-01-22 2010-01-20 1.473 16,308,666 +11,539 0.39% 24,027,290
2010-01-21 2010-01-19 1.421 16,297,127 -178,852 0.39% 23,162,868
2010-01-20 2010-01-18 1.456 16,475,979 +17,308 0.39% 23,988,215
2010-01-19 2010-01-15 1.456 16,458,671 +40,386 0.39% 23,963,016
2010-01-18 2010-01-14 1.473 16,418,285 +63,463 0.39% 24,188,790
2010-01-15 2010-01-13 1.491 16,354,822 +11,539 0.39% 24,378,765
2010-01-14 2010-01-12 1.491 16,343,283 -121,158 0.39% 24,361,564
2010-01-13 2010-01-11 1.491 16,464,441 -328,857 0.39% 24,542,165
2010-01-12 2010-01-08 1.491 16,793,298 -386,551 0.40% 25,032,364
2010-01-11 2010-01-07 1.456 17,179,849 -80,772 0.41% 25,013,015
2010-01-08 2010-01-06 1.491 17,260,621 +23,077 0.41% 25,728,963
2010-01-07 2010-01-05 1.525 17,237,544 +63,464 0.41% 26,292,113
2010-01-06 2010-01-04 1.543 17,174,080 +51,925 0.41% 26,492,986
2010-01-05 2009-12-31 1.543 17,122,155 -115,389 0.41% 26,412,886
2010-01-04 2009-12-29 1.473 17,237,544 -34,616 0.41% 25,395,791
2009-12-30 2009-12-28 1.491 17,272,160 -28,847 0.41% 25,746,164
2009-12-29 2009-12-24 1.473 17,301,007 -28,847 0.41% 25,489,290
2009-12-28 2009-12-22 1.404 17,329,854 +5,769 0.41% 24,330,293
2009-12-23 2009-12-21 1.387 17,324,085 -46,155 0.41% 24,021,920
2009-12-22 2009-12-18 1.404 17,370,240 +196,160 0.41% 24,386,993
2009-12-21 2009-12-17 1.369 17,174,080 -5,769 0.41% 23,516,246
2009-12-18 2009-12-16 1.421 17,179,849 +150,005 0.41% 24,417,467
2009-12-16 2009-12-14 1.525 17,029,844 -92,311 0.41% 25,975,311
2009-12-15 2009-12-11 1.508 17,122,155 +132,697 0.41% 25,819,338
2009-12-14 2009-12-10 1.525 16,989,458 +363,473 0.40% 25,913,711
2009-12-11 2009-12-09 1.595 16,625,985 +121,158 0.40% 26,512,009
2009-12-10 2009-12-08 1.629 16,504,827 -86,541 0.39% 26,890,957
2009-12-09 2009-12-07 1.664 16,591,368 +317,318 0.40% 27,607,104
2009-12-08 2009-12-04 1.681 16,274,050 -201,929 0.39% 27,361,179
2009-12-07 2009-12-03 1.681 16,475,979 -167,314 0.39% 27,700,677
2009-12-04 2009-12-02 1.647 16,643,293 +744,256 0.40% 27,405,030
2009-12-03 2009-12-01 1.681 15,899,037 +109,619 0.38% 26,730,678
2009-12-02 2009-11-30 1.629 15,789,418 +438,477 0.38% 25,725,356
2009-12-01 2009-11-27 1.560 15,350,941 +46,155 0.37% 23,946,659
2009-11-30 2009-11-26 1.699 15,304,786 -28,847 0.36% 25,996,852
2009-11-27 2009-11-25 1.716 15,333,633 -92,311 0.37% 26,311,626
2009-11-26 2009-11-24 1.699 15,425,944 +242,316 0.37% 26,202,652
2009-11-25 2009-11-23 1.751 15,183,628 -92,311 0.36% 26,580,574
2009-11-24 2009-11-20 1.664 15,275,939 -138,466 0.36% 25,418,304
2009-11-23 2009-11-19 1.612 15,414,405 -150,005 0.37% 24,847,182
2009-11-20 2009-11-18 1.629 15,564,410 +34,616 0.37% 25,358,756
2009-11-19 2009-11-17 1.647 15,529,794 -744,256 0.37% 25,571,531
2009-11-18 2009-11-16 1.681 16,274,050 -75,002 0.39% 27,361,179
2009-11-17 2009-11-13 1.664 16,349,052 -484,632 0.39% 27,203,904
2009-11-16 2009-11-12 1.629 16,833,684 -92,311 0.40% 27,426,756
2009-11-13 2009-11-11 1.647 16,925,995 -853,875 0.40% 27,870,531
2009-11-12 2009-11-10 1.525 17,779,870 +242,316 0.42% 27,119,313
2009-11-11 2009-11-09 1.560 17,537,554 -161,544 0.42% 27,357,660
2009-11-10 2009-11-06 1.525 17,699,098 -80,772 0.42% 26,996,112
2009-11-09 2009-11-05 1.491 17,779,870 +80,772 0.42% 26,502,965
2009-11-06 2009-11-04 1.508 17,699,098 -132,696 0.42% 26,689,338
2009-11-05 2009-11-03 1.473 17,831,794 +5,769 0.42% 26,271,289
2009-11-04 2009-11-02 1.525 17,826,025 +11,539 0.42% 27,189,712
2009-11-03 2009-10-30 1.543 17,814,486 -1,378,893 0.42% 27,480,886
2009-11-02 2009-10-29 1.421 19,193,379 -132,697 0.46% 27,279,268
2009-10-30 2009-10-28 1.369 19,326,076 -507,709 0.46% 26,462,946
2009-10-29 2009-10-27 1.404 19,833,785 -403,860 0.47% 27,845,694
2009-10-28 2009-10-23 1.335 20,237,645 -92,311 0.48% 27,009,598
2009-10-27 2009-10-22 1.352 20,329,956 -51,925 0.48% 27,485,172
2009-10-23 2009-10-21 1.335 20,381,881 -34,616 0.49% 27,202,099
2009-10-22 2009-10-20 1.369 20,416,497 +190,391 0.49% 27,956,046
2009-10-21 2009-10-19 1.335 20,226,106 -513,479 0.48% 26,994,198
2009-10-20 2009-10-16 1.335 20,739,585 -17,308 0.49% 27,679,498
2009-10-19 2009-10-15 1.231 20,756,893 -23,078 0.49% 25,543,954
2009-10-16 2009-10-14 1.248 20,779,971 -69,233 0.49% 25,932,528
2009-10-15 2009-10-13 1.248 20,849,204 -11,539 0.50% 26,018,928
2009-10-14 2009-10-12 1.231 20,860,743 +150,005 0.50% 25,671,754
2009-10-13 2009-10-09 1.196 20,710,738 -17,308 0.49% 24,769,206
2009-10-12 2009-10-08 1.161 20,728,046 -138,466 0.49% 24,071,358
2009-10-09 2009-10-07 1.179 20,866,512 -242,316 0.50% 24,593,832
2009-10-08 2009-10-06 1.144 21,108,828 +184,621 0.50% 24,147,684
2009-10-07 2009-10-05 1.127 20,924,207 +132,697 0.50% 23,573,810
2009-10-05 2009-09-30 1.179 20,791,510 +271,163 0.50% 24,505,432
2009-10-02 2009-09-29 1.248 20,520,347 -144,235 0.49% 25,608,528
2009-09-30 2009-09-28 1.231 20,664,582 -259,625 0.49% 25,430,353
2009-09-29 2009-09-25 1.248 20,924,207 +144,236 0.50% 26,112,528
2009-09-28 2009-09-24 1.283 20,779,971 +369,243 0.49% 26,652,876
2009-09-25 2009-09-23 1.335 20,410,728 +5,770 0.49% 27,240,598
2009-09-24 2009-09-22 1.248 20,404,958 -75,003 0.49% 25,464,528
2009-09-23 2009-09-21 1.231 20,479,961 +75,003 0.49% 25,203,154
2009-09-21 2009-09-17 1.283 20,404,958 -11,539 0.49% 26,171,876
2009-09-18 2009-09-16 1.300 20,416,497 -103,850 0.49% 26,540,550
2009-09-17 2009-09-15 1.283 20,520,347 +46,156 0.49% 26,319,876
2009-09-16 2009-09-14 1.265 20,474,191 -23,078 0.49% 25,905,801
2009-09-15 2009-09-11 1.265 20,497,269 -225,008 0.49% 25,935,002
2009-09-14 2009-09-10 1.300 20,722,277 +17,309 0.49% 26,938,050
2009-09-11 2009-09-09 1.335 20,704,968 +11,538 0.49% 27,633,297
2009-09-10 2009-09-08 1.369 20,693,430 -86,541 0.49% 28,335,247
2009-09-09 2009-09-07 1.387 20,779,971 +144,236 0.49% 28,813,920
2009-09-08 2009-09-04 1.317 20,635,735 -63,464 0.49% 27,183,224
2009-09-07 2009-09-03 1.335 20,699,199 -225,008 0.49% 27,625,598
2009-09-03 2009-09-01 1.248 20,924,207 -438,476 0.50% 26,112,528
2009-09-02 2009-08-31 1.213 21,362,683 -1,165,424 0.51% 25,919,180
2009-09-01 2009-08-28 1.300 22,528,107 +392,321 0.54% 29,285,550
2009-08-31 2009-08-27 1.369 22,135,786 +478,862 0.53% 30,310,246
2009-08-28 2009-08-26 1.421 21,656,924 +173,083 0.52% 30,780,668
2009-08-27 2009-08-25 1.421 21,483,841 -46,155 0.51% 30,534,668
2009-08-26 2009-08-24 1.421 21,529,996 -167,314 0.51% 30,600,268
2009-08-25 2009-08-21 1.335 21,697,310 -11,538 0.52% 28,957,698
2009-08-24 2009-08-20 1.352 21,708,848 +103,849 0.52% 29,349,371
2009-08-21 2009-08-19 1.300 21,604,999 -357,704 0.51% 28,085,550
2009-08-20 2009-08-18 1.369 21,962,703 +461,554 0.52% 30,073,246
2009-08-19 2009-08-17 1.421 21,501,149 -230,777 0.51% 30,559,268
2009-08-18 2009-08-14 1.508 21,731,926 +461,554 0.52% 32,770,638
2009-08-17 2009-08-13 1.543 21,270,372 -11,539 0.51% 32,811,986
2009-08-14 2009-08-12 1.525 21,281,911 +190,391 0.51% 32,460,912
2009-08-13 2009-08-11 1.560 21,091,520 -219,238 0.50% 32,901,660
2009-08-12 2009-08-10 1.560 21,310,758 -34,617 0.51% 33,243,660
2009-08-11 2009-08-07 1.508 21,345,375 +525,018 0.51% 32,187,738
2009-08-10 2009-08-06 1.577 20,820,357 -28,847 0.50% 32,839,534
2009-08-07 2009-08-05 1.577 20,849,204 -271,163 0.50% 32,885,034
2009-08-06 2009-08-04 1.647 21,120,367 -69,233 0.50% 34,777,030
2009-08-05 2009-08-03 1.664 21,189,600 +167,313 0.50% 35,258,304
2009-08-04 2009-07-31 1.629 21,022,287 -432,707 0.50% 34,251,156
2009-08-03 2009-07-30 1.629 21,454,994 -57,694 0.51% 34,956,156
2009-07-31 2009-07-29 1.681 21,512,688 +940,416 0.54% 36,168,778
2009-07-30 2009-07-28 1.768 20,572,272 -80,772 0.51% 36,370,549
2009-07-29 2009-07-27 1.699 20,653,044 +686,562 0.51% 35,081,453
2009-07-28 2009-07-24 1.699 19,966,482 +121,158 0.50% 33,915,252
2009-07-27 2009-07-23 1.751 19,845,324 +1,344,276 0.49% 34,741,374
2009-07-24 2009-07-22 1.733 18,501,048 +184,622 0.46% 32,067,400
2009-07-23 2009-07-21 1.612 18,316,426 +80,772 0.51% 29,525,082
2009-07-22 2009-07-20 1.595 18,235,654 +271,163 0.51% 29,078,808
2009-07-21 2009-07-17 1.577 17,964,491 +1,800,061 0.50% 28,335,034
2009-07-17 2009-07-15 1.681 16,164,430 -167,314 0.45% 27,176,877
2009-07-16 2009-07-14 1.612 16,331,744 -80,772 0.45% 26,325,882
2009-07-15 2009-07-13 1.508 16,412,516 +46,156 0.45% 24,749,238
2009-07-14 2009-07-10 1.560 16,366,360 +34,616 0.45% 25,530,659
2009-07-13 2009-07-09 1.595 16,331,744 -11,539 0.45% 26,042,808
2009-07-10 2009-07-08 1.560 16,343,283 -167,313 0.45% 25,494,660
2009-07-09 2009-07-07 1.508 16,510,596 +23,078 0.46% 24,897,138
2009-07-08 2009-07-06 1.543 16,487,518 -634,637 0.46% 25,433,886
2009-07-07 2009-07-03 1.473 17,122,155 -692,331 0.47% 25,225,790
2009-07-06 2009-07-02 1.439 17,814,486 -750,026 0.49% 25,628,242
2009-07-03 2009-06-30 1.473 18,564,512 +940,417 0.51% 27,350,791
2009-07-02 2009-06-29 1.560 17,624,095 +115,388 0.49% 27,492,660
2009-06-30 2009-06-26 1.595 17,508,707 -657,714 0.49% 27,919,609
2009-06-29 2009-06-25 1.543 18,166,421 +398,090 0.50% 28,023,786
2009-06-26 2009-06-24 1.560 17,768,331 -836,567 0.49% 27,717,660
2009-06-25 2009-06-23 1.421 18,604,898 +271,163 0.52% 26,442,869
2009-06-24 2009-06-22 1.543 18,333,735 +253,855 0.51% 28,281,887
2009-06-23 2009-06-19 1.629 18,079,880 +63,464 0.50% 29,457,156
2009-06-22 2009-06-18 1.681 18,016,416 -57,694 0.50% 30,290,578
2009-06-19 2009-06-17 1.751 18,074,110 +536,556 0.50% 31,640,673
2009-06-18 2009-06-16 1.837 17,537,554 +559,635 0.49% 32,221,244
2009-06-17 2009-06-15 1.803 16,977,919 -311,549 0.47% 30,604,495
2009-06-16 2009-06-12 1.716 17,289,468 +1,205,809 0.48% 29,667,725
2009-06-15 2009-06-11 1.768 16,083,659 -438,476 0.45% 28,434,949
2009-06-12 2009-06-10 1.647 16,522,135 +1,471,204 0.46% 27,205,530
2009-06-11 2009-06-09 1.629 15,050,931 +1,903,910 0.42% 24,522,155
2009-06-10 2009-06-08 1.872 13,147,021 -121,158 0.36% 24,610,392
2009-06-09 2009-06-05 1.889 13,268,179 +1,263,504 0.37% 25,067,166
2009-06-08 2009-06-04 1.907 12,004,675 +553,865 0.33% 22,888,141
2009-06-05 2009-06-03 1.803 11,450,810 -1,961,604 0.32% 20,641,296
2009-06-04 2009-06-02 1.629 13,412,414 +1,592,361 0.37% 21,852,555
2009-06-03 2009-06-01 1.508 11,820,053 -698,101 0.33% 17,824,038
2009-06-02 2009-05-29 1.387 12,518,154 +1,701,981 0.35% 17,357,921
2009-06-01 2009-05-27 1.352 10,816,173 +426,938 0.30% 14,622,972
2009-05-29 2009-05-26 1.439 10,389,235 +184,621 0.29% 14,946,141
2009-05-27 2009-05-25 1.300 10,204,614 -594,251 0.28% 13,265,550
2009-05-26 2009-05-22 1.127 10,798,865 +1,159,655 0.30% 12,166,310
2009-05-25 2009-05-21 1.196 9,639,210 +461,554 0.27% 11,528,106
2009-05-22 2009-05-20 1.231 9,177,656 -646,176 0.25% 11,294,254
2009-05-21 2009-05-19 1.057 9,823,832 +271,163 0.27% 10,386,714
2009-05-20 2009-05-18 0.971 9,552,669 +525,018 0.26% 9,272,144
2009-05-19 2009-05-15 0.936 9,027,651 -98,080 0.25% 8,449,596
2009-05-18 2009-05-14 0.936 9,125,731 -253,855 0.25% 8,541,396
2009-05-15 2009-05-13 0.849 9,379,586 -351,935 0.26% 7,966,126
2009-05-14 2009-05-12 0.797 9,731,521 -161,544 0.27% 7,759,004
2009-05-13 2009-05-11 0.815 9,893,065 +392,321 0.27% 8,059,278
2009-05-12 2009-05-08 0.823 9,500,744 -380,782 0.26% 7,822,015
2009-05-11 2009-05-07 0.719 9,881,526 +213,469 0.27% 7,107,871
2009-05-08 2009-05-06 0.719 9,668,057 -340,396 0.27% 6,954,321
2009-05-07 2009-05-05 0.589 10,008,453 +80,772 0.28% 5,898,116
2009-05-06 2009-05-04 0.546 9,927,681 +28,847 0.28% 5,420,331
2009-05-05 2009-04-30 0.537 9,898,834 +184,621 0.27% 5,318,794
2009-05-04 2009-04-29 0.520 9,714,213 +92,311 0.27% 5,051,220
2009-04-30 2009-04-28 0.503 9,621,902 +28,847 0.27% 4,836,446
2009-04-29 2009-04-27 0.537 9,593,055 +11,539 0.27% 5,154,494
2009-04-28 2009-04-24 0.572 9,581,516 +17,308 0.27% 5,480,442
2009-04-27 2009-04-23 0.555 9,564,208 +282,702 0.27% 5,304,768
2009-04-24 2009-04-22 0.555 9,281,506 -103,849 0.26% 5,147,968
2009-04-22 2009-04-20 0.563 9,385,355 +69,233 0.26% 5,286,905
2009-04-21 2009-04-17 0.572 9,316,122 -34,617 0.26% 5,328,642
2009-04-20 2009-04-16 0.581 9,350,739 -242,316 0.26% 5,429,479
2009-04-17 2009-04-15 0.546 9,593,055 +248,086 0.27% 5,237,631
2009-04-16 2009-04-14 0.537 9,344,969 +271,163 0.26% 5,021,194
2009-04-15 2009-04-09 0.537 9,073,806 -17,309 0.25% 4,875,494
2009-04-14 2009-04-08 0.511 9,091,115 +357,705 0.25% 4,648,433
2009-04-08 2009-04-06 0.511 8,733,410 +305,779 0.24% 4,465,533
2009-04-07 2009-04-03 0.529 8,427,631 +248,086 0.23% 4,455,257
2009-04-06 2009-04-02 0.546 8,179,545 +346,165 0.23% 4,465,881
2009-04-03 2009-04-01 0.537 7,833,380 +69,233 0.22% 4,208,994
2009-04-02 2009-03-31 0.520 7,764,147 +17,308 0.22% 4,037,220
2009-04-01 2009-03-30 0.485 7,746,839 -17,308 0.21% 3,759,672
2009-03-31 2009-03-27 0.520 7,764,147 -75,002 0.22% 4,037,220
2009-03-30 2009-03-26 0.503 7,839,149 +126,927 0.22% 3,940,346
2009-03-27 2009-03-25 0.503 7,712,222 +115,389 0.21% 3,876,546
2009-03-26 2009-03-24 0.494 7,596,833 -23,078 0.21% 3,752,709
2009-03-25 2009-03-23 0.477 7,619,911 -300,010 0.21% 3,632,035
2009-03-24 2009-03-20 0.477 7,919,921 -28,847 0.22% 3,775,035
2009-03-23 2009-03-19 0.468 7,948,768 +28,847 0.22% 3,719,898
2009-03-20 2009-03-18 0.459 7,919,921 -173,083 0.22% 3,637,761
2009-03-19 2009-03-17 0.468 8,093,004 -571,173 0.22% 3,787,398
2009-03-18 2009-03-16 0.451 8,664,177 -115,389 0.24% 3,904,524
2009-03-16 2009-03-12 0.414 8,779,566 -5,769 0.24% 3,636,959
2009-03-13 2009-03-11 0.418 8,785,335 +86,541 0.24% 3,669,803
2009-03-12 2009-03-10 0.418 8,698,794 -57,694 0.24% 3,633,654
2009-03-11 2009-03-09 0.402 8,756,488 -57,694 0.24% 3,521,157
2009-03-10 2009-03-06 0.413 8,814,182 +1,482,742 0.24% 3,636,021
2009-03-09 2009-03-05 0.413 7,331,440 -5,769 0.20% 3,024,361
2009-03-06 2009-03-04 0.419 7,337,209 -57,695 0.20% 3,077,611
2009-03-05 2009-03-03 0.402 7,394,904 +51,925 0.20% 2,973,637
2009-03-04 2009-03-02 0.402 7,342,979 -167,313 0.20% 2,952,757
2009-03-03 2009-02-27 0.423 7,510,292 +190,391 0.21% 3,176,246
2009-03-02 2009-02-26 0.419 7,319,901 +115,388 0.20% 3,070,351
2009-02-27 2009-02-25 0.423 7,204,513 +92,311 0.20% 3,046,926
2009-02-26 2009-02-24 0.426 7,112,202 -103,849 0.20% 3,032,541
2009-02-25 2009-02-23 0.421 7,216,051 -57,695 0.20% 3,039,298
2009-02-24 2009-02-20 0.419 7,273,746 +57,695 0.20% 3,050,991
2009-02-23 2009-02-19 0.428 7,216,051 +57,694 0.20% 3,089,328
2009-02-20 2009-02-18 0.433 7,158,357 -5,770 0.20% 3,101,850
2009-02-19 2009-02-17 0.428 7,164,127 +190,391 0.20% 3,067,098
2009-02-18 2009-02-16 0.451 6,973,736 +115,389 0.19% 3,142,724
2009-02-17 2009-02-13 0.451 6,858,347 -109,619 0.19% 3,090,724
2009-02-16 2009-02-12 0.419 6,967,966 -23,078 0.19% 2,922,731
2009-02-13 2009-02-11 0.413 6,991,044 -248,085 0.19% 2,883,941
2009-02-12 2009-02-10 0.395 7,239,129 +5,769 0.20% 2,860,807
2009-02-11 2009-02-09 0.388 7,233,360 -103,849 0.20% 2,808,378
2009-02-10 2009-02-06 0.397 7,337,209 +305,779 0.20% 2,912,284
2009-02-09 2009-02-05 0.402 7,031,430 +17,309 0.19% 2,827,477
2009-02-06 2009-02-04 0.400 7,014,121 +173,082 0.19% 2,808,359
2009-02-05 2009-02-03 0.388 6,841,039 +161,544 0.19% 2,656,058
2009-02-03 2009-01-30 0.374 6,679,495 -28,847 0.19% 2,500,718
2009-02-02 2009-01-29 0.371 6,708,342 +115,389 0.19% 2,488,264
2009-01-29 2009-01-22 0.364 6,592,953 -17,309 0.18% 2,399,754
2009-01-23 2009-01-21 0.345 6,610,262 -115,388 0.18% 2,280,023
2009-01-21 2009-01-19 0.378 6,725,650 +115,388 0.19% 2,541,313
2009-01-20 2009-01-16 0.376 6,610,262 -28,847 0.18% 2,486,256
2009-01-19 2009-01-15 0.343 6,639,109 -138,466 0.18% 2,278,465
2009-01-16 2009-01-14 0.350 6,777,575 +23,078 0.19% 2,372,975
2009-01-15 2009-01-13 0.336 6,754,497 -57,695 0.19% 2,271,235
2009-01-14 2009-01-12 0.347 6,812,192 +57,695 0.19% 2,361,480
2009-01-13 2009-01-09 0.371 6,754,497 +115,388 0.19% 2,505,383
2009-01-12 2009-01-08 0.369 6,639,109 +57,694 0.18% 2,451,076
2009-01-09 2009-01-07 0.392 6,581,415 +144,236 0.18% 2,578,073
2009-01-08 2009-01-06 0.411 6,437,179 +69,233 0.18% 2,644,304
2009-01-07 2009-01-05 0.397 6,367,946 -28,847 0.18% 2,527,565
2009-01-06 2009-01-02 0.373 6,396,793 -86,541 0.18% 2,383,791
2009-01-02 2008-12-29 0.347 6,483,334 -144,236 0.18% 2,247,480
2008-12-30 2008-12-24 0.345 6,627,570 -98,080 0.18% 2,285,993
2008-12-23 2008-12-19 0.371 6,725,650 -51,925 0.19% 2,494,684
2008-12-22 2008-12-18 0.347 6,777,575 +57,694 0.19% 2,349,480
2008-12-19 2008-12-17 0.347 6,719,881 +271,163 0.19% 2,329,480
2008-12-18 2008-12-16 0.347 6,448,718 -5,769 0.18% 2,235,480
2008-12-17 2008-12-15 0.350 6,454,487 +63,463 0.18% 2,259,855
2008-12-16 2008-12-12 0.355 6,391,024 -230,777 0.18% 2,270,867
2008-12-12 2008-12-10 0.361 6,621,801 -80,771 0.18% 2,387,299
2008-12-11 2008-12-09 0.364 6,702,572 +23,077 0.19% 2,439,654
2008-12-10 2008-12-08 0.378 6,679,495 -115,388 0.19% 2,523,873
2008-12-08 2008-12-04 0.352 6,794,883 +5,769 0.19% 2,390,812
2008-12-05 2008-12-03 0.347 6,789,114 -57,694 0.19% 2,353,480
2008-12-04 2008-12-02 0.333 6,846,808 -115,389 0.19% 2,278,541
2008-12-03 2008-12-01 0.335 6,962,197 -115,388 0.19% 2,329,008
2008-12-02 2008-11-28 0.326 7,077,585 +5,769 0.20% 2,306,271
2008-12-01 2008-11-27 0.329 7,071,816 -34,616 0.20% 2,328,906
2008-11-28 2008-11-26 0.331 7,106,432 +115,388 0.20% 2,352,623
2008-11-27 2008-11-25 0.312 6,991,044 +46,156 0.19% 2,181,132
2008-11-18 2008-11-14 0.314 6,944,888 +219,238 0.19% 2,178,769
2008-11-17 2008-11-13 0.303 6,725,650 -173,083 0.19% 2,040,045
2008-11-14 2008-11-12 0.300 6,898,733 +173,083 0.19% 2,068,630
2008-11-12 2008-11-10 0.326 6,725,650 +242,316 0.19% 2,191,591
2008-11-11 2008-11-07 0.293 6,483,334 -576,943 0.18% 1,899,121
2008-11-07 2008-11-05 0.284 7,060,277 +126,927 0.20% 2,006,934
2008-11-06 2008-11-04 0.262 6,933,350 +57,695 0.19% 1,814,628
2008-11-05 2008-11-03 0.277 6,875,655 -576,943 0.19% 1,906,784
2008-11-04 2008-10-31 0.263 7,452,598 -57,694 0.21% 1,963,445
2008-11-03 2008-10-30 0.218 7,510,292 -5,770 0.21% 1,640,192
2008-10-30 2008-10-28 0.222 7,516,062 -57,694 0.21% 1,667,507
2008-10-29 2008-10-27 0.215 7,573,756 +57,694 0.21% 1,627,798
2008-10-27 2008-10-23 0.288 7,516,062 +271,163 0.21% 2,162,549
2008-10-21 2008-10-17 0.345 7,244,899 -28,847 0.20% 2,498,923
2008-10-20 2008-10-16 0.355 7,273,746 +28,847 0.20% 2,584,517
2008-10-16 2008-10-14 0.361 7,244,899 -184,621 0.20% 2,611,939
2008-10-15 2008-10-13 0.364 7,429,520 +28,847 0.21% 2,704,254
2008-10-14 2008-10-10 0.373 7,400,673 -11,539 0.21% 2,757,891
2008-10-10 2008-10-08 0.409 7,412,212 +75,003 0.21% 3,031,986
2008-10-03 2008-09-30 0.459 7,337,209 -23,078 0.20% 3,370,111
2008-10-02 2008-09-29 0.477 7,360,287 +28,847 0.20% 3,508,285
2008-09-26 2008-09-24 0.503 7,331,440 -51,925 0.20% 3,685,146
2008-09-24 2008-09-22 0.555 7,383,365 -403,860 0.20% 4,095,168
2008-09-23 2008-09-19 0.546 7,787,225 -109,619 0.22% 4,251,681
2008-09-22 2008-09-18 0.477 7,896,844 -196,160 0.22% 3,764,035
2008-09-16 2008-09-11 0.624 8,093,004 -501,940 0.22% 5,049,864
2008-09-12 2008-09-10 0.641 8,594,944 -63,464 0.24% 5,512,038
2008-09-10 2008-09-08 0.693 8,658,408 +28,847 0.24% 6,002,960
2008-09-09 2008-09-05 0.607 8,629,561 +17,309 0.24% 5,235,090
2008-08-26 2008-08-21 0.711 8,612,252 -86,542 0.24% 6,120,234
2008-08-25 2008-08-20 0.728 8,698,794 -5,769 0.24% 6,332,508
2008-08-18 2008-08-14 0.711 8,704,563 +190,391 0.24% 6,185,834
2008-08-15 2008-08-13 0.745 8,514,172 -5,770 0.24% 6,345,682
2008-08-14 2008-08-12 0.763 8,519,942 -46,155 0.24% 6,497,656
2008-08-13 2008-08-11 0.771 8,566,097 +11,539 0.24% 6,607,093
2008-08-11 2008-08-07 0.823 8,554,558 +11,539 0.24% 7,043,015
2008-08-01 2008-07-30 0.884 8,543,019 +11,539 0.24% 7,551,774
2008-07-28 2008-07-24 0.901 8,531,480 -69,234 0.24% 7,689,448
2008-07-24 2008-07-22 0.867 8,600,714 -5,769 0.24% 7,453,700
2008-07-18 2008-07-16 0.867 8,606,483 -28,847 0.24% 7,458,700
2008-07-17 2008-07-15 0.901 8,635,330 +28,847 0.24% 7,783,048
2008-07-16 2008-07-14 0.884 8,606,483 -23,078 0.24% 7,607,874
2008-07-15 2008-07-11 0.884 8,629,561 +28,847 0.24% 7,628,274
2008-07-11 2008-07-09 0.823 8,600,714 +5,770 0.33% 7,081,015
2008-07-10 2008-07-08 0.789 8,594,944 -11,539 0.33% 6,778,317
2008-07-09 2008-07-07 0.815 8,606,483 -11,539 0.33% 7,011,178
2008-07-08 2008-07-04 0.797 8,618,022 -11,539 0.33% 6,871,204
2008-07-07 2008-07-03 0.823 8,629,561 -28,847 0.33% 7,104,765
2008-07-03 2008-06-30 0.858 8,658,408 -5,769 0.33% 7,428,663
2008-07-02 2008-06-27 0.867 8,664,177 -11,539 0.33% 7,508,700
2008-06-30 2008-06-26 0.867 8,675,716 -103,850 0.33% 7,518,700
2008-06-27 2008-06-25 0.849 8,779,566 +28,847 0.33% 7,456,526
2008-06-26 2008-06-24 0.858 8,750,719 +75,003 0.33% 7,507,863
2008-06-25 2008-06-23 0.901 8,675,716 +40,386 0.33% 7,819,448
2008-06-24 2008-06-20 0.919 8,635,330 +109,619 0.33% 7,932,722
2008-06-23 2008-06-19 0.988 8,525,711 +92,311 0.32% 8,423,118
2008-06-20 2008-06-18 0.953 8,433,400 +167,313 0.32% 8,039,570
2008-06-19 2008-06-17 0.901 8,266,087 +5,770 0.31% 7,450,248
2008-06-16 2008-06-12 0.901 8,260,317 -17,309 0.31% 7,445,048
2008-06-13 2008-06-11 0.919 8,277,626 +23,078 0.32% 7,604,122
2008-06-12 2008-06-10 0.919 8,254,548 -230,777 0.31% 7,582,922
2008-06-10 2008-06-05 0.953 8,485,325 +69,233 0.32% 8,089,070
2008-06-04 2008-06-02 1.005 8,416,092 +46,156 0.32% 8,460,692
2008-06-02 2008-05-29 0.971 8,369,936 -23,078 0.32% 8,124,144
2008-05-28 2008-05-26 1.023 8,393,014 -5,770 0.32% 8,582,966
2008-05-27 2008-05-23 0.971 8,398,784 +132,697 0.32% 8,152,144
2008-05-26 2008-05-22 1.005 8,266,087 +92,311 0.31% 8,309,892
2008-05-23 2008-05-21 0.936 8,173,776 +57,694 0.31% 7,650,396
2008-05-19 2008-05-15 1.040 8,116,082 -271,163 0.31% 8,440,440
2008-05-16 2008-05-14 1.040 8,387,245 +46,156 0.32% 8,722,440
2008-05-14 2008-05-09 0.936 8,341,089 +225,007 0.32% 7,806,996
2008-05-13 2008-05-08 0.936 8,116,082 -46,155 0.31% 7,596,396
2008-05-09 2008-05-07 0.884 8,162,237 +276,932 0.31% 7,215,174
2008-05-08 2008-05-06 0.901 7,885,305 +17,309 0.30% 7,107,048
2008-05-07 2008-05-05 0.867 7,867,996 +23,077 0.30% 6,818,700
2008-05-02 2008-04-29 0.867 7,844,919 -11,539 0.30% 6,798,700
2008-04-30 2008-04-28 0.849 7,856,458 -23,077 0.30% 6,672,526
2008-04-29 2008-04-25 0.867 7,879,535 -69,233 0.30% 6,828,700
2008-04-28 2008-04-24 0.815 7,948,768 -5,770 0.30% 6,475,378
2008-04-23 2008-04-21 0.797 7,954,538 +11,539 0.30% 6,342,204
2008-04-22 2008-04-18 0.806 7,942,999 -11,539 0.30% 6,401,841
2008-04-15 2008-04-11 0.797 7,954,538 +28,847 0.30% 6,342,204
2008-04-14 2008-04-10 0.806 7,925,691 -28,847 0.30% 6,387,891
2008-04-11 2008-04-09 0.815 7,954,538 -17,308 0.30% 6,480,078
2008-04-07 2008-04-02 0.797 7,971,846 -34,617 0.30% 6,356,004
2008-03-31 2008-03-27 0.780 8,006,463 -57,694 0.30% 6,244,830
2008-03-27 2008-03-25 0.797 8,064,157 +57,694 0.31% 6,429,604
2008-03-26 2008-03-20 0.806 8,006,463 +5,770 0.30% 6,452,991
2008-03-25 2008-03-19 0.797 8,000,693 -51,925 0.30% 6,379,004
2008-03-18 2008-03-14 0.841 8,052,618 -40,386 0.31% 6,769,339
2008-03-17 2008-03-13 0.832 8,093,004 +11,539 0.31% 6,733,152
2008-03-11 2008-03-07 0.867 8,081,465 +126,927 0.31% 7,003,700
2008-03-10 2008-03-06 0.901 7,954,538 -5,769 0.30% 7,169,448
2008-03-07 2008-03-05 0.919 7,960,307 +57,694 0.30% 7,312,622
2008-03-05 2008-03-03 1.005 7,902,613 -5,769 0.30% 7,944,492
2008-03-04 2008-02-29 0.971 7,908,382 +46,155 0.30% 7,676,144
2008-03-03 2008-02-28 0.936 7,862,227 -317,318 0.30% 7,358,796
2008-02-29 2008-02-27 0.953 8,179,545 -11,539 0.31% 7,797,570
2008-02-28 2008-02-26 0.919 8,191,084 -40,386 0.31% 7,524,622
2008-02-25 2008-02-21 0.901 8,231,470 +11,539 0.31% 7,419,048
2008-02-22 2008-02-20 0.936 8,219,931 -46,156 0.31% 7,693,596
2008-02-21 2008-02-19 0.919 8,266,087 -11,539 0.31% 7,593,522
2008-02-20 2008-02-18 0.797 8,277,626 -51,925 0.32% 6,599,804
2008-02-19 2008-02-15 0.745 8,329,551 -17,308 0.32% 6,208,082
2008-02-18 2008-02-14 0.745 8,346,859 -40,386 0.32% 6,220,982
2008-02-15 2008-02-13 0.737 8,387,245 +17,309 0.32% 6,178,395
2008-02-14 2008-02-12 0.754 8,369,936 +28,847 0.32% 6,310,719
2008-02-12 2008-02-06 0.763 8,341,089 +11,538 0.32% 6,361,256
2008-02-01 2008-01-30 0.728 8,329,551 -28,847 0.32% 6,063,708
2008-01-25 2008-01-23 0.797 8,358,398 +11,539 0.32% 6,664,204
2008-01-24 2008-01-22 0.702 8,346,859 +92,311 0.32% 5,859,297
2008-01-22 2008-01-18 0.936 8,254,548 -23,078 0.31% 7,725,996
2008-01-21 2008-01-17 0.919 8,277,626 -51,925 0.32% 7,604,122
2008-01-18 2008-01-16 0.884 8,329,551 -17,308 0.32% 7,363,074
2008-01-17 2008-01-15 0.919 8,346,859 -75,002 0.32% 7,667,722
2008-01-15 2008-01-11 0.971 8,421,861 -86,542 0.32% 8,174,544
2008-01-11 2008-01-09 0.919 8,508,403 +17,309 0.32% 7,816,122
2008-01-10 2008-01-08 0.936 8,491,094 -103,850 0.32% 7,947,396
2008-01-08 2008-01-04 0.936 8,594,944 +57,694 0.33% 8,044,596
2008-01-07 2008-01-03 0.936 8,537,250 +40,386 0.32% 7,990,596
2008-01-04 2008-01-02 1.023 8,496,864 +11,539 0.32% 8,689,166
2008-01-03 2007-12-31 1.057 8,485,325 -109,619 0.32% 8,971,514
2008-01-02 2007-12-27 0.953 8,594,944 +34,616 0.33% 8,193,570
2007-12-28 2007-12-24 0.936 8,560,328 +213,469 0.33% 8,012,196
2007-12-27 2007-12-20 0.884 8,346,859 +5,770 0.32% 7,378,374
2007-12-21 2007-12-19 0.901 8,341,089 -150,005 0.32% 7,517,848
2007-12-20 2007-12-18 0.884 8,491,094 -5,770 0.32% 7,505,874
2007-12-18 2007-12-14 0.953 8,496,864 -23,078 0.32% 8,100,070
2007-12-17 2007-12-13 0.988 8,519,942 +51,925 0.32% 8,417,418
2007-12-14 2007-12-12 1.040 8,468,017 -11,539 0.32% 8,806,440
2007-12-13 2007-12-11 1.092 8,479,556 +34,617 0.32% 9,259,362
2007-12-12 2007-12-10 1.127 8,444,939 -40,386 0.32% 9,514,310
2007-12-11 2007-12-07 1.109 8,485,325 -150,005 0.32% 9,412,736
2007-12-10 2007-12-06 1.092 8,635,330 +57,694 0.33% 9,429,462
2007-12-07 2007-12-05 1.109 8,577,636 +121,158 0.33% 9,515,136
2007-12-06 2007-12-04 1.023 8,456,478 +34,617 0.32% 8,647,866
2007-12-05 2007-12-03 0.988 8,421,861 -40,386 0.32% 8,320,518
2007-12-03 2007-11-29 0.901 8,462,247 +115,388 0.32% 7,627,048
2007-11-30 2007-11-28 0.919 8,346,859 -57,694 0.32% 7,667,722
2007-11-29 2007-11-27 0.884 8,404,553 -11,539 0.37% 7,429,374
2007-11-28 2007-11-26 0.901 8,416,092 +57,694 0.37% 7,585,448
2007-11-27 2007-11-23 0.867 8,358,398 -11,538 0.37% 7,243,700
2007-11-26 2007-11-22 0.953 8,369,936 -5,770 0.37% 7,979,070
2007-11-23 2007-11-21 1.005 8,375,706 -28,847 0.37% 8,420,092
2007-11-22 2007-11-20 1.057 8,404,553 -5,769 0.37% 8,886,114
2007-11-21 2007-11-19 1.005 8,410,322 -17,309 0.37% 8,454,892
2007-11-20 2007-11-16 1.005 8,427,631 -23,077 0.37% 8,472,292
2007-11-19 2007-11-15 1.040 8,450,708 -11,539 0.37% 8,788,440
2007-11-16 2007-11-14 1.040 8,462,247 +17,308 0.37% 8,800,440
2007-11-15 2007-11-13 1.005 8,444,939 -63,464 0.37% 8,489,692
2007-11-14 2007-11-12 1.023 8,508,403 +28,847 0.37% 8,700,966
2007-11-13 2007-11-09 1.075 8,479,556 -69,233 0.37% 9,112,388
2007-11-12 2007-11-08 1.075 8,548,789 -5,769 0.38% 9,186,788
2007-11-09 2007-11-07 1.109 8,554,558 -80,772 0.38% 9,489,536
2007-11-08 2007-11-06 1.075 8,635,330 +109,619 0.38% 9,279,788
2007-11-07 2007-11-05 1.057 8,525,711 +75,003 0.37% 9,014,214
2007-11-06 2007-11-02 1.127 8,450,708 +150,005 0.37% 9,520,809
2007-11-05 2007-11-01 1.144 8,300,703 -201,930 0.36% 9,495,684
2007-11-02 2007-10-31 1.144 8,502,633 +69,233 0.37% 9,726,684
2007-11-01 2007-10-30 1.161 8,433,400 -40,386 0.37% 9,793,658
2007-10-31 2007-10-29 1.161 8,473,786 -63,464 0.37% 9,840,558
2007-10-30 2007-10-26 1.213 8,537,250 -63,464 0.39% 10,358,180
2007-10-29 2007-10-25 1.092 8,600,714 -380,782 0.40% 9,391,663
2007-10-26 2007-10-24 1.023 8,981,496 +409,630 0.41% 9,184,766
2007-10-25 2007-10-23 1.057 8,571,866 -23,078 0.40% 9,063,014
2007-10-24 2007-10-22 1.023 8,594,944 +23,078 0.40% 8,789,466
2007-10-23 2007-10-18 1.057 8,571,866 +196,160 0.40% 9,063,014
2007-10-22 2007-10-17 1.109 8,375,706 +438,476 0.39% 9,291,136
2007-10-18 2007-10-16 1.127 7,937,230 +150,005 0.37% 8,942,310
2007-10-17 2007-10-15 0.988 7,787,225 +103,850 0.36% 7,693,518
2007-10-16 2007-10-12 1.075 7,683,375 +190,391 0.35% 8,256,788
2007-10-15 2007-10-11 1.144 7,492,984 -46,155 0.35% 8,571,684
2007-10-12 2007-10-10 1.196 7,539,139 -51,925 0.35% 9,016,506
2007-10-11 2007-10-09 1.213 7,591,064 -103,850 0.35% 9,210,180
2007-10-10 2007-10-08 1.109 7,694,914 +144,236 0.35% 8,535,936
2007-10-09 2007-10-05 1.144 7,550,678 +138,466 0.35% 8,637,684
2007-10-08 2007-10-04 1.075 7,412,212 +386,552 0.34% 7,965,388
2007-10-05 2007-10-03 1.040 7,025,660 +317,318 0.32% 7,306,440
2007-10-04 2007-10-02 1.127 6,708,342 +646,176 0.31% 7,557,810
2007-10-03 2007-09-28 1.179 6,062,166 +167,313 0.28% 7,145,032
2007-10-02 2007-09-27 1.213 5,894,853 -311,549 0.27% 7,152,180
2007-09-28 2007-09-25 1.213 6,206,402 -438,476 0.33% 7,530,180
2007-09-27 2007-09-24 1.196 6,644,878 +467,323 0.35% 7,947,006
2007-09-25 2007-09-21 1.265 6,177,555 +490,401 0.32% 7,816,402
2007-09-24 2007-09-20 1.456 5,687,154 +80,772 0.30% 8,280,217
2007-09-21 2007-09-19 1.473 5,606,382 -40,386 0.29% 8,259,791
2007-09-20 2007-09-18 1.439 5,646,768 +57,695 0.30% 8,123,543
2007-09-19 2007-09-17 1.456 5,589,073 +138,466 0.29% 8,137,415
2007-09-18 2007-09-14 1.508 5,450,607 +98,080 0.29% 8,219,238
2007-09-17 2007-09-13 1.577 5,352,527 -150,005 0.28% 8,442,434
2007-09-14 2007-09-12 1.491 5,502,532 +28,847 0.29% 8,202,164
2007-09-13 2007-09-11 1.525 5,473,685 +167,313 0.29% 8,348,912
2007-09-12 2007-09-10 1.543 5,306,372 +80,772 0.28% 8,185,687
2007-09-11 2007-09-07 1.525 5,225,600 +126,928 0.27% 7,970,513
2007-09-10 2007-09-06 1.525 5,098,672 -150,005 0.27% 7,776,912
2007-09-07 2007-09-05 1.421 5,248,677 +5,769 0.28% 7,459,868
2007-09-06 2007-09-04 1.456 5,242,908 -150,005 0.28% 7,633,416
2007-09-05 2007-09-03 1.421 5,392,913 +11,539 0.28% 7,664,868
2007-09-04 2007-08-31 1.439 5,381,374 -196,161 0.28% 7,741,742
2007-09-03 2007-08-30 1.421 5,577,535 +34,617 0.29% 7,927,269
2007-08-31 2007-08-29 1.491 5,542,918 -11,539 0.29% 8,262,364
2007-08-30 2007-08-28 1.404 5,554,457 -86,541 0.29% 7,798,194
2007-08-29 2007-08-27 1.525 5,640,998 -28,847 0.30% 8,604,112
2007-08-28 2007-08-24 1.560 5,669,845 +173,082 0.30% 8,844,660
2007-08-27 2007-08-23 1.473 5,496,763 +219,239 0.29% 8,098,291
2007-08-24 2007-08-22 1.456 5,277,524 -144,236 0.28% 7,683,815
2007-08-23 2007-08-21 1.127 5,421,760 -75,003 0.28% 6,108,310
2007-08-22 2007-08-20 1.144 5,496,763 +317,319 0.29% 6,288,085
2007-08-21 2007-08-17 1.023 5,179,444 +530,787 0.27% 5,296,666
2007-08-20 2007-08-16 1.231 4,648,657 +92,311 0.24% 5,720,754
2007-08-16 2007-08-14 1.543 4,556,346 +57,694 0.24% 7,028,686
2007-08-15 2007-08-13 1.560 4,498,652 +80,772 0.24% 7,017,660
2007-08-14 2007-08-10 1.577 4,417,880 +248,085 0.23% 6,968,234
2007-08-13 2007-08-09 1.751 4,169,795 +351,935 0.22% 7,299,675
2007-08-10 2007-08-08 1.560 3,817,860 +421,168 0.20% 5,955,660
2007-08-09 2007-08-07 1.456 3,396,692 +75,003 0.18% 4,945,417
2007-08-08 2007-08-06 1.889 3,321,689 -288,471 0.17% 6,275,566
2007-08-07 2007-08-03 1.976 3,610,160 +173,082 0.19% 7,133,435
2007-08-06 2007-08-02 2.063 3,437,078 +138,467 0.18% 7,089,307
2007-08-03 2007-08-01 2.097 3,298,611 +450,015 0.17% 6,918,053
2007-08-01 2007-07-30 2.340 2,848,596 +248,085 0.15% 6,665,490
2007-07-31 2007-07-27 2.132 2,600,511 -80,772 0.14% 5,544,102
2007-07-30 2007-07-26 2.167 2,681,283 -438,476 0.20% 5,809,250
2007-07-27 2007-07-25 1.976 3,119,759 -34,617 0.24% 6,164,436
2007-07-26 2007-07-24 1.993 3,154,376 +28,847 0.24% 6,287,510
2007-07-25 2007-07-23 2.028 3,125,529 +28,848 0.24% 6,338,359
2007-07-24 2007-07-20 2.063 3,096,681 +536,556 0.23% 6,387,205
2007-07-23 2007-07-19 2.132 2,560,125 +63,464 0.19% 5,458,002
2007-07-20 2007-07-18 2.149 2,496,661 -201,930 0.19% 5,365,975
2007-07-19 2007-07-17 1.924 2,698,591 +46,155 0.20% 5,191,914
2007-07-18 2007-07-16 2.011 2,652,436 -173,082 0.20% 5,332,985
2007-07-17 2007-07-13 1.976 2,825,518 -496,171 0.21% 5,583,035
2007-07-16 2007-07-12 1.647 3,321,689 +173,083 0.25% 5,469,530
2007-07-13 2007-07-11 1.664 3,148,606 +525,017 0.24% 5,239,103
2007-07-12 2007-07-10 1.699 2,623,589 +311,549 0.20% 4,456,453
2007-07-11 2007-07-09 1.456 2,312,040 +46,156 0.17% 3,366,217
2007-07-10 2007-07-06 1.439 2,265,884 +126,927 0.17% 3,259,742
2007-07-09 2007-07-05 1.456 2,138,957 +213,469 0.16% 3,114,216
2007-07-06 2007-07-04 1.317 1,925,488 +23,078 0.15% 2,536,424
2007-07-05 2007-07-03 1.317 1,902,410 +40,386 0.14% 2,506,023
2007-07-04 2007-06-29 1.317 1,862,024 +144,235 0.14% 2,452,823
2007-07-03 2007-06-28 1.369 1,717,789 -46,155 0.13% 2,352,146
2007-06-29 2007-06-27 1.439 1,763,944 -46,156 0.13% 2,537,642
2007-06-28 2007-06-26 1.456 1,810,100 -2,273,153 0.14% 2,635,417
2007-06-27 2007-06-25 1.543 4,083,253 +173,082 0.31% 6,298,886
2007-06-26 2007-06-22 1.491 3,910,171 0.29% 5,828,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top