History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,246,795,355 | +0 | 15.83% | 504,952,119 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,246,795,355 | +0 | 15.83% | 504,952,119 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,246,795,355 | -382,370 | 15.83% | 498,718,142 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,247,177,725 | +519,477 | 15.83% | 505,106,979 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,246,658,248 | -1,425,732 | 15.83% | 498,663,299 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,248,083,980 | -3,229,019 | 15.84% | 492,993,172 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,251,312,999 | +290,000 | 15.88% | 494,268,635 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,251,022,999 | +5,175,306 | 15.88% | 500,409,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,245,847,693 | +1,230,000 | 15.81% | 498,339,077 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,244,617,693 | +743,931 | 15.80% | 497,847,077 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,243,873,762 | +3,405,001 | 15.79% | 497,549,505 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,240,468,761 | -3,083,101 | 15.75% | 502,389,848 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,243,551,862 | +348,731 | 15.79% | 503,638,504 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,243,203,131 | -1,311,081 | 15.78% | 491,065,237 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,244,514,212 | +3,070,000 | 15.80% | 491,583,114 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,241,444,212 | -5,471,755 | 15.76% | 496,577,685 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,246,915,967 | +1,208,701 | 15.83% | 505,000,967 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,245,707,266 | +1,742,000 | 15.81% | 498,282,906 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,243,965,266 | +1,243,733 | 15.79% | 497,586,106 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,242,721,533 | -4,030,000 | 15.78% | 490,875,006 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,246,751,533 | +1,353,066 | 15.83% | 498,700,613 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,245,398,467 | +3,519,725 | 15.81% | 516,840,364 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,241,878,742 | +3,198,312 | 15.76% | 502,960,891 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,238,680,430 | -345,313 | 15.72% | 483,085,368 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,239,025,743 | -10,533,099 | 15.73% | 477,024,911 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,249,558,842 | -4,550,000 | 15.86% | 493,575,743 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,254,108,842 | +685,378 | 15.92% | 495,372,993 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,253,423,464 | +2,477,070 | 15.91% | 495,102,268 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,250,946,394 | +2,530,000 | 15.88% | 494,123,826 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,248,416,394 | -3,002,400 | 15.85% | 480,640,312 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,251,418,794 | -2,119,712 | 15.89% | 494,310,424 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,253,538,506 | -3,250,795 | 15.91% | 507,683,095 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,256,789,301 | -3,708,617 | 15.95% | 515,283,613 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,260,497,918 | -591,383 | 16.00% | 516,804,146 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,261,089,301 | -2,540,323 | 16.01% | 517,046,613 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,263,629,624 | -4,565,116 | 16.04% | 518,088,146 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,268,194,740 | -6,945,110 | 16.10% | 526,300,817 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,275,139,850 | +788,500 | 16.19% | 535,558,737 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,274,351,350 | -673,500 | 16.18% | 535,227,567 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,275,024,850 | +2,653,800 | 16.19% | 529,135,313 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,272,371,050 | -952,600 | 16.15% | 528,033,986 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,273,323,650 | -6,999,400 | 16.16% | 528,429,315 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,280,323,050 | +1,744,000 | 16.25% | 537,735,681 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,278,579,050 | +2,055,984 | 16.23% | 537,003,201 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,276,523,066 | -6,288,000 | 16.20% | 529,757,072 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,282,811,066 | -2,553,000 | 16.28% | 532,366,592 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,285,364,066 | -6,404,028 | 16.32% | 533,426,087 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,291,768,094 | -4,469,000 | 16.40% | 529,624,919 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,296,237,094 | -4,013,000 | 16.45% | 531,457,209 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,300,250,094 | -465,000 | 16.51% | 539,603,789 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,300,715,094 | +941,000 | 16.51% | 539,796,764 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,299,774,094 | -711,000 | 16.50% | 532,907,379 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,300,485,094 | +1,638,827 | 16.51% | 533,198,889 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,298,846,267 | +1,150,000 | 16.49% | 545,515,432 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,297,696,267 | +860,000 | 16.47% | 545,032,432 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,296,836,267 | -110,019 | 16.46% | 544,671,232 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,296,946,286 | +646,608 | 16.46% | 538,232,709 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,296,299,678 | -3,665,482 | 16.46% | 537,964,366 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,299,965,160 | +2,260,000 | 16.50% | 643,482,754 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,297,705,160 | +260,000 | 16.47% | 629,387,003 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,297,445,160 | -935,727 | 16.47% | 635,748,128 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,298,380,887 | +1,888,761 | 16.48% | 642,698,539 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,296,492,126 | -170,000 | 16.46% | 641,763,602 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,296,662,126 | -2,370,000 | 16.46% | 641,847,752 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,299,032,126 | +180,000 | 16.49% | 649,516,063 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,298,852,126 | +180,000 | 16.49% | 642,931,802 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,298,672,126 | +960,000 | 16.49% | 649,336,063 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,297,712,126 | +560,000 | 16.47% | 642,367,502 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,297,152,126 | +2,660,000 | 16.47% | 642,090,302 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,294,492,126 | +912,412 | 16.43% | 640,773,602 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,293,579,714 | -880,000 | 16.42% | 646,789,857 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,294,459,714 | +1,208,000 | 16.43% | 660,174,454 |
| 2025-07-02 | 2025-06-27 | 0.510 | 1,293,251,714 | +2,633,015 | 16.42% | 659,558,374 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,290,618,699 | +2,469,618 | 16.38% | 658,215,536 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,288,149,081 | +2,240,603 | 16.35% | 637,633,795 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,285,908,478 | +330,000 | 16.32% | 630,095,154 |
| 2025-06-25 | 2025-06-23 | 0.495 | 1,285,578,478 | +3,081,206 | 16.32% | 636,361,347 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,282,497,272 | +2,757,839 | 16.28% | 622,011,177 |
| 2025-06-23 | 2025-06-19 | 0.470 | 1,279,739,433 | +5,440,000 | 16.25% | 601,477,534 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,274,299,433 | +1,510,000 | 16.18% | 618,035,225 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,272,789,433 | -1,139,397 | 16.16% | 617,302,875 |
| 2025-06-18 | 2025-06-16 | 0.490 | 1,273,928,830 | -1,648,000 | 16.17% | 624,225,127 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,275,576,830 | -2,680,000 | 16.19% | 625,032,647 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,278,256,830 | +90,000 | 16.23% | 600,780,710 |
| 2025-06-13 | 2025-06-11 | 0.470 | 1,278,166,830 | -7,070,182 | 16.23% | 600,738,410 |
| 2025-06-12 | 2025-06-10 | 0.465 | 1,285,237,012 | +3,720,000 | 16.31% | 597,635,211 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,281,517,012 | +910,000 | 16.27% | 583,090,240 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,280,607,012 | +1,924,000 | 16.26% | 576,273,155 |
| 2025-06-09 | 2025-06-05 | 0.435 | 1,278,683,012 | -1,121,000 | 16.23% | 556,227,110 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,279,804,012 | -5,240,073 | 16.25% | 550,315,725 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,285,044,085 | -3,160,000 | 16.31% | 552,568,957 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,288,204,085 | -3,618,825 | 16.35% | 553,927,757 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,291,822,910 | -5,757,147 | 16.40% | 568,402,080 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,297,580,057 | +4,422,375 | 16.47% | 570,935,225 |
| 2025-05-30 | 2025-05-28 | 0.455 | 1,293,157,682 | -1,576,375 | 16.42% | 588,386,745 |
| 2025-05-29 | 2025-05-27 | 0.518 | 1,294,734,057 | -1,595,500 | 16.44% | 670,352,195 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,296,329,557 | +94,281,042 | 16.46% | 671,178,270 |
| 2025-05-27 | 2025-05-23 | 0.518 | 1,202,048,515 | +393,021 | 16.46% | 622,363,995 |
| 2025-05-26 | 2025-05-22 | 0.523 | 1,201,655,494 | -209,505 | 16.45% | 628,641,346 |
| 2025-05-23 | 2025-05-21 | 0.512 | 1,201,864,999 | +1,956,146 | 16.46% | 615,787,011 |
| 2025-05-22 | 2025-05-20 | 0.523 | 1,199,908,853 | +7,561,291 | 16.43% | 627,727,598 |
| 2025-05-21 | 2025-05-19 | 0.518 | 1,192,347,562 | -2,590,150 | 16.33% | 617,341,300 |
| 2025-05-20 | 2025-05-16 | 0.523 | 1,194,937,712 | +188,591 | 16.36% | 625,126,965 |
| 2025-05-19 | 2025-05-15 | 0.512 | 1,194,749,121 | +733,336 | 16.36% | 612,141,123 |
| 2025-05-16 | 2025-05-14 | 0.523 | 1,194,015,785 | -8,744,800 | 16.35% | 624,644,662 |
| 2025-05-15 | 2025-05-13 | 0.518 | 1,202,760,585 | +66,766 | 16.47% | 622,732,671 |
| 2025-05-14 | 2025-05-12 | 0.534 | 1,202,693,819 | +1,199,178 | 16.47% | 642,157,419 |
| 2025-05-13 | 2025-05-09 | 0.534 | 1,201,494,641 | -255,875 | 16.45% | 641,517,139 |
| 2025-05-12 | 2025-05-08 | 0.529 | 1,201,750,516 | +241,042 | 16.45% | 635,172,408 |
| 2025-05-09 | 2025-05-07 | 0.518 | 1,201,509,474 | +435,729 | 16.45% | 622,084,905 |
| 2025-05-08 | 2025-05-06 | 0.518 | 1,201,073,745 | +3,597,084 | 16.23% | 621,859,305 |
| 2025-05-07 | 2025-05-02 | 0.507 | 1,197,476,661 | +923,557 | 16.18% | 607,080,303 |
| 2025-05-06 | 2025-04-30 | 0.507 | 1,196,553,104 | -214,239 | 16.17% | 606,612,090 |
| 2025-05-02 | 2025-04-29 | 0.507 | 1,196,767,343 | +5,085,292 | 16.17% | 606,720,702 |
| 2025-04-30 | 2025-04-28 | 0.512 | 1,191,682,051 | -270,709 | 16.10% | 610,569,680 |
| 2025-04-29 | 2025-04-25 | 0.507 | 1,191,952,760 | +2,014,921 | 16.11% | 604,279,871 |
| 2025-04-28 | 2025-04-24 | 0.502 | 1,189,937,839 | -421,360 | 16.08% | 596,840,732 |
| 2025-04-25 | 2025-04-23 | 0.502 | 1,190,359,199 | -1,010,521 | 16.09% | 597,052,075 |
| 2025-04-24 | 2025-04-22 | 0.491 | 1,191,369,720 | +245,382 | 16.10% | 584,708,195 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,191,124,338 | +3,522,222 | 16.10% | 578,163,724 |
| 2025-04-22 | 2025-04-16 | 0.485 | 1,187,602,116 | +2,326,979 | 16.05% | 576,454,061 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,185,275,137 | +18,542 | 16.02% | 575,324,561 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,185,256,595 | +2,308,437 | 16.02% | 568,923,166 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,182,948,158 | +967,532 | 15.99% | 561,435,171 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,181,980,626 | +825,104 | 15.97% | 567,350,700 |
| 2025-04-11 | 2025-04-09 | 0.469 | 1,181,155,522 | +3,166,401 | 15.96% | 554,214,097 |
| 2025-04-10 | 2025-04-08 | 0.464 | 1,177,989,121 | -2,205,514 | 15.92% | 546,375,179 |
| 2025-04-09 | 2025-04-07 | 0.453 | 1,180,194,635 | -6,189,042 | 15.95% | 534,667,951 |
| 2025-04-08 | 2025-04-03 | 0.491 | 1,186,383,677 | -1,913,376 | 16.03% | 582,261,112 |
| 2025-04-07 | 2025-04-02 | 0.485 | 1,188,297,053 | -1,412,027 | 16.06% | 576,791,379 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,189,709,080 | -1,647,253 | 16.08% | 577,476,767 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,191,356,333 | -611,875 | 16.10% | 578,276,332 |
| 2025-04-01 | 2025-03-28 | 0.496 | 1,191,968,208 | -1,264,371 | 16.11% | 591,430,518 |
| 2025-03-31 | 2025-03-27 | 0.496 | 1,193,232,579 | -15,092,916 | 16.12% | 592,057,873 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,208,325,495 | -708,292 | 16.33% | 612,580,296 |
| 2025-03-27 | 2025-03-25 | 0.502 | 1,209,033,787 | -1,838,406 | 16.34% | 606,418,744 |
| 2025-03-26 | 2025-03-24 | 0.507 | 1,210,872,193 | -621,146 | 16.36% | 613,871,386 |
| 2025-03-25 | 2025-03-21 | 0.496 | 1,211,493,339 | -15,103,075 | 16.37% | 601,118,493 |
| 2025-03-24 | 2025-03-20 | 0.507 | 1,226,596,414 | +1,941,895 | 16.58% | 621,843,036 |
| 2025-03-21 | 2025-03-19 | 0.507 | 1,224,654,519 | -2,974,866 | 16.55% | 620,858,561 |
| 2025-03-20 | 2025-03-18 | 0.507 | 1,227,629,385 | -5,806,765 | 16.59% | 622,366,717 |
| 2025-03-19 | 2025-03-17 | 0.512 | 1,233,436,150 | +4,264,583 | 16.67% | 631,962,791 |
| 2025-03-18 | 2025-03-14 | 0.512 | 1,229,171,567 | +15,507,297 | 16.61% | 629,777,792 |
| 2025-03-17 | 2025-03-13 | 0.518 | 1,213,664,270 | +4,323,747 | 16.40% | 628,378,085 |
| 2025-03-14 | 2025-03-12 | 0.523 | 1,209,340,523 | +19,787,354 | 16.34% | 632,661,739 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,189,553,169 | +30,666,516 | 16.08% | 635,141,198 |
| 2025-03-12 | 2025-03-10 | 0.539 | 1,158,886,653 | +4,148,136 | 15.66% | 625,017,521 |
| 2025-03-11 | 2025-03-07 | 0.534 | 1,154,738,517 | +1,249,723 | 15.60% | 616,552,521 |
| 2025-03-10 | 2025-03-06 | 0.539 | 1,153,488,794 | +4,884,616 | 15.59% | 622,106,316 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,148,604,178 | +2,842,964 | 15.52% | 619,471,916 |
| 2025-03-06 | 2025-03-04 | 0.534 | 1,145,761,214 | +798,405 | 15.48% | 611,759,246 |
| 2025-03-05 | 2025-03-03 | 0.534 | 1,144,962,809 | +1,161,124 | 15.47% | 611,332,952 |
| 2025-03-04 | 2025-02-28 | 0.512 | 1,143,801,685 | -8,748,192 | 15.46% | 586,037,717 |
| 2025-03-03 | 2025-02-27 | 0.518 | 1,152,549,877 | -5,938,082 | 15.57% | 596,735,936 |
| 2025-02-28 | 2025-02-26 | 0.512 | 1,158,487,959 | -3,672,761 | 15.66% | 593,562,370 |
| 2025-02-27 | 2025-02-25 | 0.518 | 1,162,160,720 | -3,513,298 | 15.70% | 601,711,977 |
| 2025-02-26 | 2025-02-24 | 0.523 | 1,165,674,018 | +2,786,463 | 15.75% | 609,817,778 |
| 2025-02-25 | 2025-02-21 | 0.507 | 1,162,887,555 | -1,072,495 | 15.71% | 589,544,792 |
| 2025-02-24 | 2025-02-20 | 0.502 | 1,163,960,050 | +565,521 | 15.73% | 583,810,973 |
| 2025-02-21 | 2025-02-19 | 0.496 | 1,163,394,529 | -713,855 | 15.72% | 577,252,836 |
| 2025-02-20 | 2025-02-18 | 0.502 | 1,164,108,384 | +1,622,412 | 15.73% | 583,885,374 |
| 2025-02-19 | 2025-02-17 | 0.502 | 1,162,485,972 | +482,083 | 15.71% | 583,071,616 |
| 2025-02-18 | 2025-02-14 | 0.496 | 1,162,003,889 | +1,325,729 | 15.70% | 576,562,829 |
| 2025-02-17 | 2025-02-13 | 0.496 | 1,160,678,160 | +401,580 | 15.68% | 575,905,029 |
| 2025-02-14 | 2025-02-12 | 0.507 | 1,160,276,580 | -315,002 | 15.68% | 588,221,116 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,160,591,582 | -2,764,365 | 15.68% | 582,121,441 |
| 2025-02-12 | 2025-02-10 | 0.512 | 1,163,355,947 | +290,844 | 15.72% | 596,056,530 |
| 2025-02-11 | 2025-02-07 | 0.512 | 1,163,065,103 | +2,285,260 | 15.72% | 595,907,513 |
| 2025-02-10 | 2025-02-06 | 0.507 | 1,160,779,843 | -4,046,693 | 15.69% | 588,476,253 |
| 2025-02-07 | 2025-02-05 | 0.507 | 1,164,826,536 | -3,300,416 | 15.74% | 590,527,790 |
| 2025-02-06 | 2025-02-04 | 0.512 | 1,168,126,952 | +716,414 | 15.79% | 598,501,000 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,167,410,538 | -2,760,457 | 15.78% | 591,837,792 |
| 2025-02-04 | 2025-01-28 | 0.512 | 1,170,170,995 | -1,902,140 | 15.81% | 599,548,285 |
| 2025-02-03 | 2025-01-24 | 0.512 | 1,172,073,135 | -537,001 | 15.84% | 600,522,865 |
| 2025-01-27 | 2025-01-23 | 0.512 | 1,172,610,136 | -315,468 | 15.85% | 600,798,002 |
| 2025-01-24 | 2025-01-22 | 0.512 | 1,172,925,604 | -3,662,499 | 15.85% | 600,959,635 |
| 2025-01-23 | 2025-01-21 | 0.523 | 1,176,588,103 | -3,077,916 | 15.90% | 615,527,439 |
| 2025-01-22 | 2025-01-20 | 0.534 | 1,179,666,019 | +10,711,535 | 15.94% | 629,862,126 |
| 2025-01-21 | 2025-01-17 | 0.534 | 1,168,954,484 | -2,558,932 | 15.80% | 624,142,889 |
| 2025-01-20 | 2025-01-16 | 0.534 | 1,171,513,416 | -3,272,605 | 15.83% | 625,509,186 |
| 2025-01-17 | 2025-01-15 | 0.539 | 1,174,786,021 | -1,501,875 | 15.88% | 633,592,461 |
| 2025-01-16 | 2025-01-14 | 0.539 | 1,176,287,896 | -4,941,354 | 15.90% | 634,402,461 |
| 2025-01-15 | 2025-01-13 | 0.539 | 1,181,229,250 | -1,917,952 | 15.96% | 637,067,461 |
| 2025-01-14 | 2025-01-10 | 0.539 | 1,183,147,202 | -2,132,292 | 15.99% | 638,101,862 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,185,279,494 | -1,047,209 | 16.02% | 652,036,899 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,186,326,703 | -4,580,187 | 16.03% | 652,612,982 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,190,906,890 | -1,678,021 | 16.09% | 655,132,599 |
| 2025-01-08 | 2025-01-06 | 0.539 | 1,192,584,911 | -11,894,754 | 16.12% | 643,191,862 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,204,479,665 | -589,483 | 16.28% | 662,599,151 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,205,069,148 | -4,871,987 | 16.28% | 662,923,432 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,209,941,135 | +362,487 | 16.35% | 665,603,573 |
| 2025-01-02 | 2024-12-27 | 0.550 | 1,209,578,648 | -37,083 | 16.35% | 665,404,164 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,209,615,731 | +9,957,967 | 16.22% | 665,424,564 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,199,657,764 | -368,589 | 16.08% | 659,946,563 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,200,026,353 | -13,867,070 | 16.09% | 660,149,329 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,213,893,423 | -3,856,381 | 16.27% | 667,777,775 |
| 2024-12-19 | 2024-12-17 | 0.572 | 1,217,749,804 | -1,101,375 | 16.32% | 696,169,776 |
| 2024-12-18 | 2024-12-16 | 0.572 | 1,218,851,179 | +129,792 | 16.34% | 696,799,416 |
| 2024-12-17 | 2024-12-13 | 0.572 | 1,218,721,387 | +11,139 | 16.34% | 696,725,215 |
| 2024-12-16 | 2024-12-12 | 0.561 | 1,218,710,248 | -843,646 | 16.34% | 683,573,209 |
| 2024-12-13 | 2024-12-11 | 0.561 | 1,219,553,894 | -3,012,170 | 16.35% | 684,046,409 |
| 2024-12-12 | 2024-12-10 | 0.572 | 1,222,566,064 | -3,374,555 | 16.39% | 698,923,161 |
| 2024-12-11 | 2024-12-09 | 0.572 | 1,225,940,619 | +921,344 | 16.43% | 700,852,345 |
| 2024-12-10 | 2024-12-06 | 0.561 | 1,225,019,275 | -921,641 | 16.42% | 687,111,935 |
| 2024-12-09 | 2024-12-05 | 0.561 | 1,225,940,916 | -2,217,583 | 16.43% | 687,628,882 |
| 2024-12-06 | 2024-12-04 | 0.561 | 1,228,158,499 | +18,542 | 16.46% | 688,872,722 |
| 2024-12-05 | 2024-12-03 | 0.561 | 1,228,139,957 | +7,657,530 | 16.46% | 688,862,322 |
| 2024-12-03 | 2024-11-29 | 0.561 | 1,220,482,427 | -5,758,115 | 16.36% | 684,567,222 |
| 2024-12-02 | 2024-11-28 | 0.561 | 1,226,240,542 | +3,978,160 | 16.44% | 687,796,942 |
| 2024-11-29 | 2024-11-27 | 0.561 | 1,222,262,382 | -8,072,478 | 16.39% | 685,565,597 |
| 2024-11-28 | 2024-11-26 | 0.561 | 1,230,334,860 | -111,250 | 16.49% | 690,093,441 |
| 2024-11-27 | 2024-11-25 | 0.572 | 1,230,446,110 | +3,213,685 | 16.49% | 703,428,068 |
| 2024-11-26 | 2024-11-22 | 0.561 | 1,227,232,425 | -1,603,461 | 16.45% | 688,353,288 |
| 2024-11-25 | 2024-11-21 | 0.561 | 1,228,835,886 | -241,041 | 16.47% | 689,252,668 |
| 2024-11-22 | 2024-11-20 | 0.572 | 1,229,076,927 | -287,396 | 16.48% | 702,645,326 |
| 2024-11-21 | 2024-11-19 | 0.561 | 1,229,364,323 | -551,793 | 16.48% | 689,549,067 |
| 2024-11-20 | 2024-11-18 | 0.572 | 1,229,916,116 | -658,229 | 16.49% | 703,125,078 |
| 2024-11-19 | 2024-11-15 | 0.572 | 1,230,574,345 | +574,792 | 16.50% | 703,501,378 |
| 2024-11-18 | 2024-11-14 | 0.572 | 1,229,999,553 | +27,012,734 | 16.49% | 703,172,778 |
| 2024-11-15 | 2024-11-13 | 0.572 | 1,202,986,819 | -245,260 | 16.13% | 687,729,993 |
| 2024-11-14 | 2024-11-12 | 0.561 | 1,203,232,079 | +148,333 | 16.13% | 674,891,521 |
| 2024-11-13 | 2024-11-11 | 0.572 | 1,203,083,746 | -374,541 | 16.13% | 687,785,404 |
| 2024-11-12 | 2024-11-08 | 0.582 | 1,203,458,287 | -1,242,292 | 16.13% | 700,980,647 |
| 2024-11-11 | 2024-11-07 | 0.572 | 1,204,700,579 | -166,875 | 16.15% | 688,709,724 |
| 2024-11-08 | 2024-11-06 | 0.572 | 1,204,867,454 | -565,521 | 16.15% | 688,805,124 |
| 2024-11-07 | 2024-11-05 | 0.572 | 1,205,432,975 | -78,980 | 16.16% | 689,128,424 |
| 2024-11-06 | 2024-11-04 | 0.572 | 1,205,511,955 | -185,417 | 16.16% | 689,173,576 |
| 2024-11-05 | 2024-11-01 | 0.582 | 1,205,697,372 | +120,521 | 16.16% | 702,284,851 |
| 2024-11-04 | 2024-10-31 | 0.572 | 1,205,576,851 | -426,458 | 16.16% | 689,210,676 |
| 2024-11-01 | 2024-10-30 | 0.572 | 1,206,003,309 | -443,923 | 16.17% | 689,454,476 |
| 2024-10-31 | 2024-10-29 | 0.572 | 1,206,447,232 | -205,560 | 16.17% | 689,708,260 |
| 2024-10-30 | 2024-10-28 | 0.582 | 1,206,652,792 | +133,893 | 16.18% | 702,841,357 |
| 2024-10-29 | 2024-10-25 | 0.582 | 1,206,518,899 | -16,688 | 16.17% | 702,763,368 |
| 2024-10-28 | 2024-10-24 | 0.593 | 1,206,535,587 | +1,480,515 | 16.17% | 715,787,404 |
| 2024-10-25 | 2024-10-23 | 0.604 | 1,205,055,072 | -998,431 | 16.15% | 727,907,423 |
| 2024-10-24 | 2024-10-22 | 0.582 | 1,206,053,503 | +555,323 | 16.17% | 702,492,288 |
| 2024-10-23 | 2024-10-21 | 0.593 | 1,205,498,180 | -2,048,855 | 16.16% | 715,171,954 |
| 2024-10-22 | 2024-10-18 | 0.582 | 1,207,547,035 | +741,667 | 16.19% | 703,362,228 |
| 2024-10-21 | 2024-10-17 | 0.582 | 1,206,805,368 | -203,958 | 16.18% | 702,930,228 |
| 2024-10-18 | 2024-10-16 | 0.582 | 1,207,009,326 | +192,602 | 16.18% | 703,049,028 |
| 2024-10-17 | 2024-10-15 | 0.582 | 1,206,816,724 | -1,287,972 | 16.18% | 702,936,842 |
| 2024-10-16 | 2024-10-14 | 0.582 | 1,208,104,696 | +686,041 | 16.20% | 703,687,050 |
| 2024-10-15 | 2024-10-10 | 0.604 | 1,207,418,655 | -728,708 | 16.19% | 729,335,134 |
| 2024-10-14 | 2024-10-09 | 0.582 | 1,208,147,363 | -2,167,154 | 16.08% | 703,711,902 |
| 2024-10-10 | 2024-10-08 | 0.604 | 1,210,314,517 | +3,550,740 | 16.11% | 731,084,364 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,206,763,777 | +1,112,526 | 16.06% | 820,057,003 |
| 2024-10-08 | 2024-10-04 | 0.636 | 1,205,651,251 | +34,311 | 16.05% | 767,281,875 |
| 2024-10-07 | 2024-10-03 | 0.615 | 1,205,616,940 | +1,344,271 | 16.05% | 741,251,224 |
| 2024-10-04 | 2024-10-02 | 0.626 | 1,204,272,669 | +108,738 | 16.03% | 753,414,632 |
| 2024-10-03 | 2024-09-30 | 0.615 | 1,204,163,931 | +2,066,649 | 16.03% | 740,357,869 |
| 2024-10-02 | 2024-09-27 | 0.604 | 1,202,097,282 | +2,708,546 | 16.00% | 726,120,785 |
| 2024-09-30 | 2024-09-26 | 0.604 | 1,199,388,736 | -18,542 | 15.96% | 724,484,702 |
| 2024-09-27 | 2024-09-25 | 0.593 | 1,199,407,278 | +101,979 | 15.96% | 711,558,475 |
| 2024-09-26 | 2024-09-24 | 0.582 | 1,199,305,299 | +185,417 | 15.96% | 698,561,648 |
| 2024-09-25 | 2024-09-23 | 0.572 | 1,199,119,882 | +18,541 | 15.96% | 685,519,321 |
| 2024-09-24 | 2024-09-20 | 0.561 | 1,199,101,341 | +2,234,271 | 15.96% | 672,574,595 |
| 2024-09-23 | 2024-09-19 | 0.572 | 1,196,867,070 | +305,938 | 15.93% | 684,231,422 |
| 2024-09-20 | 2024-09-17 | 0.572 | 1,196,561,132 | +688,946 | 15.93% | 684,056,521 |
| 2024-09-19 | 2024-09-16 | 0.561 | 1,195,872,186 | -2,056,239 | 15.92% | 670,763,365 |
| 2024-09-17 | 2024-09-13 | 0.561 | 1,197,928,425 | -37,084 | 15.94% | 671,916,708 |
| 2024-09-16 | 2024-09-12 | 0.561 | 1,197,965,509 | +601,091 | 15.94% | 671,937,508 |
| 2024-09-13 | 2024-09-11 | 0.561 | 1,197,364,418 | +694,386 | 15.94% | 671,600,357 |
| 2024-09-12 | 2024-09-10 | 0.572 | 1,196,670,032 | +74,167 | 15.93% | 684,118,778 |
| 2024-09-11 | 2024-09-09 | 0.561 | 1,196,595,865 | -2,389,339 | 15.93% | 671,169,276 |
| 2024-09-10 | 2024-09-05 | 0.561 | 1,198,985,204 | -2,734,896 | 15.96% | 672,509,454 |
| 2024-09-09 | 2024-09-04 | 0.572 | 1,201,720,100 | -1,225,134 | 15.99% | 687,005,828 |
| 2024-09-05 | 2024-09-03 | 0.572 | 1,202,945,234 | -109,566 | 16.01% | 687,706,219 |
| 2024-09-04 | 2024-09-02 | 0.582 | 1,203,054,800 | +899,270 | 16.01% | 700,745,627 |
| 2024-09-03 | 2024-08-30 | 0.582 | 1,202,155,530 | -2,270,817 | 16.00% | 700,221,828 |
| 2024-09-02 | 2024-08-29 | 0.582 | 1,204,426,347 | +1,288,646 | 16.03% | 701,544,515 |
| 2024-08-30 | 2024-08-28 | 0.582 | 1,203,137,701 | -213,229 | 16.01% | 700,793,915 |
| 2024-08-29 | 2024-08-27 | 0.572 | 1,203,350,930 | +37,083 | 16.02% | 687,938,150 |
| 2024-08-28 | 2024-08-26 | 0.615 | 1,203,313,847 | +2,162,366 | 16.02% | 739,835,210 |
| 2024-08-27 | 2024-08-23 | 0.636 | 1,201,151,481 | -2,449,762 | 15.99% | 764,418,201 |
| 2024-08-26 | 2024-08-22 | 0.636 | 1,203,601,243 | -46,354 | 16.02% | 765,977,240 |
| 2024-08-23 | 2024-08-21 | 0.636 | 1,203,647,597 | +109,396 | 16.02% | 766,006,740 |
| 2024-08-22 | 2024-08-20 | 0.636 | 1,203,538,201 | -2,280,625 | 16.02% | 765,937,120 |
| 2024-08-21 | 2024-08-19 | 0.636 | 1,205,818,826 | -1,147,729 | 16.05% | 767,388,520 |
| 2024-08-20 | 2024-08-16 | 0.647 | 1,206,966,555 | +241,041 | 16.06% | 781,137,905 |
| 2024-08-19 | 2024-08-15 | 0.636 | 1,206,725,514 | -101,979 | 16.06% | 767,965,541 |
| 2024-08-16 | 2024-08-14 | 0.647 | 1,206,827,493 | +20,226 | 16.06% | 781,047,906 |
| 2024-08-15 | 2024-08-13 | 0.647 | 1,206,807,267 | +101,979 | 16.06% | 781,034,815 |
| 2024-08-14 | 2024-08-12 | 0.636 | 1,206,705,288 | -37,240 | 16.06% | 767,952,669 |
| 2024-08-13 | 2024-08-09 | 0.636 | 1,206,742,528 | -463,542 | 16.06% | 767,976,368 |
| 2024-08-12 | 2024-08-08 | 0.636 | 1,207,206,070 | +233,875,569 | 16.07% | 768,271,369 |
| 2024-08-08 | 2024-08-06 | 0.626 | 973,330,501 | -400,054 | 12.95% | 608,933,060 |
| 2024-08-07 | 2024-08-05 | 0.626 | 973,730,555 | -296,666 | 12.96% | 609,183,340 |
| 2024-08-06 | 2024-08-02 | 0.636 | 974,027,221 | -942,844 | 12.96% | 619,875,301 |
| 2024-08-05 | 2024-08-01 | 0.647 | 974,970,065 | +83,437 | 12.98% | 630,991,862 |
| 2024-08-02 | 2024-07-31 | 0.636 | 974,886,628 | +185,417 | 12.97% | 620,422,232 |
| 2024-08-01 | 2024-07-30 | 0.636 | 974,701,211 | +148,333 | 12.97% | 620,304,231 |
| 2024-07-31 | 2024-07-29 | 0.647 | 974,552,878 | -206,068 | 12.97% | 630,721,863 |
| 2024-07-30 | 2024-07-26 | 0.636 | 974,758,946 | +101,979 | 12.97% | 620,340,974 |
| 2024-07-29 | 2024-07-25 | 0.636 | 974,656,967 | +507,115 | 12.97% | 620,276,074 |
| 2024-07-26 | 2024-07-24 | 0.647 | 974,149,852 | -157,604 | 12.97% | 630,461,028 |
| 2024-07-25 | 2024-07-23 | 0.647 | 974,307,456 | -3,365,313 | 12.97% | 630,563,028 |
| 2024-07-24 | 2024-07-22 | 0.647 | 977,672,769 | +361,563 | 13.01% | 632,741,028 |
| 2024-07-23 | 2024-07-19 | 0.658 | 977,311,206 | -330,638 | 13.01% | 643,048,811 |
| 2024-07-22 | 2024-07-18 | 0.658 | 977,641,844 | +105,864,476 | 13.01% | 643,266,364 |
| 2024-07-19 | 2024-07-17 | 0.669 | 871,777,368 | +398,646 | 11.60% | 583,013,359 |
| 2024-07-18 | 2024-07-16 | 0.658 | 871,378,722 | +55,625 | 11.60% | 573,347,618 |
| 2024-07-17 | 2024-07-15 | 0.669 | 871,323,097 | -472,812 | 11.60% | 582,709,559 |
| 2024-07-16 | 2024-07-12 | 0.669 | 871,795,909 | -45,287 | 11.60% | 583,025,758 |
| 2024-07-15 | 2024-07-11 | 0.669 | 871,841,196 | +92,708 | 11.60% | 583,056,045 |
| 2024-07-12 | 2024-07-10 | 0.658 | 871,748,488 | -46,354 | 11.60% | 573,590,915 |
| 2024-07-11 | 2024-07-09 | 0.647 | 871,794,842 | -11,996,459 | 11.60% | 564,217,785 |
| 2024-07-10 | 2024-07-08 | 0.658 | 883,791,301 | -305,937 | 11.76% | 581,514,816 |
| 2024-07-09 | 2024-07-05 | 0.669 | 884,097,238 | +435,729 | 11.77% | 591,252,445 |
| 2024-07-08 | 2024-07-04 | 0.669 | 883,661,509 | +380,104 | 11.76% | 590,961,045 |
| 2024-07-05 | 2024-07-03 | 0.658 | 883,281,405 | +917,813 | 11.76% | 581,179,315 |
| 2024-07-04 | 2024-07-02 | 0.647 | 882,363,592 | -774,897 | 11.74% | 571,057,785 |
| 2024-07-03 | 2024-06-28 | 0.647 | 883,138,489 | -333,750 | 11.75% | 571,559,292 |
| 2024-07-02 | 2024-06-27 | 0.658 | 883,472,239 | -46,355 | 11.76% | 581,304,880 |
| 2024-06-28 | 2024-06-26 | 0.658 | 883,518,594 | +1,377,646 | 11.76% | 581,335,381 |
| 2024-06-27 | 2024-06-25 | 0.658 | 882,140,948 | -1,386,916 | 11.74% | 580,428,920 |
| 2024-06-26 | 2024-06-24 | 0.658 | 883,527,864 | -129,792 | 11.76% | 581,341,480 |
| 2024-06-25 | 2024-06-21 | 0.658 | 883,657,656 | +1,687,292 | 11.76% | 581,426,880 |
| 2024-06-24 | 2024-06-20 | 0.658 | 881,970,364 | +2,735,823 | 11.74% | 580,316,680 |
| 2024-06-21 | 2024-06-19 | 0.658 | 879,234,541 | -704,584 | 11.70% | 578,516,570 |
| 2024-06-20 | 2024-06-18 | 0.669 | 879,939,125 | -17,985 | 11.71% | 588,471,649 |
| 2024-06-19 | 2024-06-17 | 0.669 | 879,957,110 | +361,562 | 11.71% | 588,483,676 |
| 2024-06-18 | 2024-06-14 | 0.690 | 879,595,548 | -870,531 | 11.71% | 607,217,421 |
| 2024-06-17 | 2024-06-13 | 0.690 | 880,466,079 | -64,896 | 11.72% | 607,818,381 |
| 2024-06-14 | 2024-06-12 | 0.690 | 880,530,975 | +4,635,417 | 11.72% | 607,863,181 |
| 2024-06-13 | 2024-06-11 | 0.752 | 875,895,558 | -811,198 | 11.66% | 658,478,204 |
| 2024-06-12 | 2024-06-07 | 0.763 | 876,706,756 | +50,574,352 | 11.67% | 669,074,226 |
| 2024-06-11 | 2024-06-06 | 0.752 | 826,132,404 | +7,260,397 | 11.61% | 621,067,405 |
| 2024-06-07 | 2024-06-05 | 0.740 | 818,872,007 | +131,688 | 11.51% | 606,281,793 |
| 2024-06-06 | 2024-06-04 | 0.740 | 818,740,319 | +702,559 | 11.51% | 606,184,293 |
| 2024-06-05 | 2024-06-03 | 0.740 | 818,037,760 | -61,455 | 11.50% | 605,664,128 |
| 2024-06-04 | 2024-05-31 | 0.729 | 818,099,215 | -10,016,057 | 11.50% | 596,391,019 |
| 2024-06-03 | 2024-05-30 | 0.740 | 828,115,272 | +1,685,606 | 11.64% | 613,125,382 |
| 2024-05-31 | 2024-05-29 | 0.718 | 826,429,666 | +298,493 | 11.62% | 593,050,385 |
| 2024-05-30 | 2024-05-28 | 0.740 | 826,131,173 | +26,425 | 11.61% | 611,656,382 |
| 2024-05-29 | 2024-05-27 | 0.752 | 826,104,748 | +1,948,982 | 11.61% | 621,046,614 |
| 2024-05-28 | 2024-05-24 | 0.740 | 824,155,766 | +1,193,971 | 11.56% | 610,193,817 |
| 2024-05-27 | 2024-05-23 | 0.718 | 822,961,795 | +79,013 | 11.54% | 590,561,823 |
| 2024-05-24 | 2024-05-22 | 0.740 | 822,882,782 | -201,921 | 11.54% | 609,251,317 |
| 2024-05-23 | 2024-05-21 | 0.740 | 823,084,703 | +781,348 | 11.55% | 609,400,816 |
| 2024-05-22 | 2024-05-20 | 0.752 | 822,303,355 | -35,117 | 11.53% | 618,188,814 |
| 2024-05-21 | 2024-05-17 | 0.740 | 822,338,472 | -120,582 | 11.53% | 608,848,317 |
| 2024-05-20 | 2024-05-16 | 0.729 | 822,459,054 | +386,285 | 11.54% | 599,569,324 |
| 2024-05-17 | 2024-05-14 | 0.729 | 822,072,769 | +96,571 | 11.53% | 599,287,723 |
| 2024-05-16 | 2024-05-13 | 0.740 | 821,976,198 | +1,501,243 | 11.53% | 608,580,094 |
| 2024-05-14 | 2024-05-10 | 0.718 | 820,474,955 | +745,351 | 11.51% | 588,777,253 |
| 2024-05-13 | 2024-05-09 | 0.706 | 819,729,604 | -1,655,757 | 11.50% | 578,905,204 |
| 2024-05-10 | 2024-05-08 | 0.706 | 821,385,361 | +87,792 | 11.52% | 580,074,524 |
| 2024-05-09 | 2024-05-07 | 0.718 | 821,297,569 | +2,051,300 | 11.52% | 589,367,565 |
| 2024-05-08 | 2024-05-06 | 0.706 | 819,246,269 | +159,782 | 11.49% | 578,563,866 |
| 2024-05-07 | 2024-05-03 | 0.706 | 819,086,487 | +149,246 | 11.49% | 578,451,025 |
| 2024-05-06 | 2024-05-02 | 0.683 | 818,937,241 | +2,607,422 | 11.49% | 559,689,315 |
| 2024-05-03 | 2024-04-30 | 0.695 | 816,329,819 | +158,026 | 11.45% | 567,205,770 |
| 2024-05-02 | 2024-04-29 | 0.683 | 816,171,793 | -1,283,019 | 11.45% | 557,799,315 |
| 2024-04-30 | 2024-04-26 | 0.683 | 817,454,812 | +1,114,958 | 11.47% | 558,676,173 |
| 2024-04-29 | 2024-04-25 | 0.695 | 816,339,854 | -446,861 | 11.45% | 567,212,743 |
| 2024-04-26 | 2024-04-24 | 0.683 | 816,786,715 | -1,553,918 | 11.46% | 558,219,573 |
| 2024-04-25 | 2024-04-23 | 0.672 | 818,340,633 | -175,584 | 11.48% | 549,960,214 |
| 2024-04-24 | 2024-04-22 | 0.683 | 818,516,217 | -5,823,684 | 11.48% | 559,401,573 |
| 2024-04-23 | 2024-04-19 | 0.695 | 824,339,901 | +514,461 | 11.56% | 572,771,370 |
| 2024-04-22 | 2024-04-18 | 0.695 | 823,825,440 | -640,881 | 11.56% | 572,413,910 |
| 2024-04-19 | 2024-04-17 | 0.695 | 824,466,321 | -169,439 | 11.56% | 572,859,209 |
| 2024-04-18 | 2024-04-16 | 0.695 | 824,635,760 | -726,039 | 11.57% | 572,976,940 |
| 2024-04-17 | 2024-04-15 | 0.706 | 825,361,799 | -553,090 | 11.58% | 582,882,744 |
| 2024-04-16 | 2024-04-12 | 0.706 | 825,914,889 | +145,940 | 11.59% | 583,273,344 |
| 2024-04-15 | 2024-04-11 | 0.718 | 825,768,949 | -297,576 | 11.58% | 592,576,251 |
| 2024-04-12 | 2024-04-10 | 0.718 | 826,066,525 | +3,190,361 | 11.59% | 592,789,794 |
| 2024-04-11 | 2024-04-09 | 0.729 | 822,876,164 | +1,720,723 | 11.54% | 599,873,395 |
| 2024-04-10 | 2024-04-08 | 0.729 | 821,155,441 | +1,202,750 | 11.52% | 598,618,995 |
| 2024-04-09 | 2024-04-05 | 0.695 | 819,952,691 | -1,186,948 | 11.50% | 569,723,030 |
| 2024-04-08 | 2024-04-03 | 0.695 | 821,139,639 | -403,843 | 11.52% | 570,547,750 |
| 2024-04-05 | 2024-04-02 | 0.695 | 821,543,482 | -2,168,462 | 11.52% | 570,828,350 |
| 2024-04-03 | 2024-03-28 | 0.706 | 823,711,944 | -824,981 | 11.55% | 581,717,592 |
| 2024-04-02 | 2024-03-27 | 0.695 | 824,536,925 | -1,735,004 | 11.57% | 572,908,267 |
| 2024-03-28 | 2024-03-26 | 0.706 | 826,271,929 | +184,363 | 11.59% | 583,525,491 |
| 2024-03-27 | 2024-03-25 | 0.706 | 826,087,566 | -184,363 | 11.59% | 583,395,291 |
| 2024-03-26 | 2024-03-22 | 0.718 | 826,271,929 | -368,726 | 11.59% | 592,937,193 |
| 2024-03-25 | 2024-03-21 | 0.729 | 826,640,655 | +1,443,747 | 11.60% | 602,617,694 |
| 2024-03-22 | 2024-03-20 | 0.740 | 825,196,908 | -6,982,351 | 11.57% | 610,964,664 |
| 2024-03-21 | 2024-03-19 | 0.752 | 832,179,259 | +505,682 | 11.67% | 625,613,292 |
| 2024-03-20 | 2024-03-18 | 0.752 | 831,673,577 | -1,391,950 | 11.67% | 625,233,132 |
| 2024-03-19 | 2024-03-15 | 0.752 | 833,065,527 | -465,298 | 11.69% | 626,279,568 |
| 2024-03-15 | 2024-03-13 | 0.763 | 833,530,825 | -193,142 | 11.69% | 636,123,753 |
| 2024-03-14 | 2024-03-12 | 0.763 | 833,723,967 | -77,880 | 11.69% | 636,271,153 |
| 2024-03-13 | 2024-03-11 | 0.763 | 833,801,847 | -179,575 | 11.70% | 636,330,588 |
| 2024-03-12 | 2024-03-08 | 0.752 | 833,981,422 | -1,093,011 | 11.70% | 626,968,117 |
| 2024-03-11 | 2024-03-07 | 0.752 | 835,074,433 | +1,284,791 | 11.71% | 627,789,818 |
| 2024-03-08 | 2024-03-06 | 0.786 | 833,789,642 | +1,260,750 | 11.70% | 655,315,939 |
| 2024-03-07 | 2024-03-05 | 0.752 | 832,528,892 | -755,011 | 11.68% | 625,876,138 |
| 2024-03-06 | 2024-03-04 | 0.752 | 833,283,903 | +864,523 | 11.69% | 626,443,738 |
| 2024-03-05 | 2024-03-01 | 0.752 | 832,419,380 | +727,137 | 11.68% | 625,793,810 |
| 2024-03-04 | 2024-02-29 | 0.740 | 831,692,243 | -3,665,675 | 11.67% | 615,773,723 |
| 2024-03-01 | 2024-02-28 | 0.752 | 835,357,918 | -1,123,738 | 11.72% | 628,002,935 |
| 2024-02-29 | 2024-02-27 | 0.752 | 836,481,656 | -667,219 | 11.73% | 628,847,736 |
| 2024-02-28 | 2024-02-26 | 0.740 | 837,148,875 | -1,035,004 | 11.74% | 619,813,740 |
| 2024-02-27 | 2024-02-23 | 0.752 | 838,183,879 | +703,075 | 11.76% | 630,127,428 |
| 2024-02-26 | 2024-02-22 | 0.740 | 837,480,804 | -324,830 | 11.75% | 620,059,495 |
| 2024-02-23 | 2024-02-21 | 0.729 | 837,805,634 | -963,456 | 11.30% | 610,756,918 |
| 2024-02-21 | 2024-02-19 | 0.718 | 838,769,090 | -1,662,692 | 11.31% | 601,905,223 |
| 2024-02-20 | 2024-02-16 | 0.729 | 840,431,782 | +140,763 | 11.34% | 612,671,370 |
| 2024-02-19 | 2024-02-15 | 0.729 | 840,291,019 | -886,699 | 11.33% | 612,568,754 |
| 2024-02-16 | 2024-02-14 | 0.729 | 841,177,718 | -834,024 | 11.35% | 613,215,154 |
| 2024-02-15 | 2024-02-09 | 0.729 | 842,011,742 | +280,934 | 11.36% | 613,823,154 |
| 2024-02-14 | 2024-02-07 | 0.740 | 841,730,808 | +688,407 | 11.35% | 623,206,141 |
| 2024-02-08 | 2024-02-06 | 0.740 | 841,042,401 | +672,369 | 11.34% | 622,696,454 |
| 2024-02-07 | 2024-02-05 | 0.729 | 840,370,032 | +386,285 | 11.34% | 612,626,354 |
| 2024-02-06 | 2024-02-02 | 0.729 | 839,983,747 | -406,889 | 11.33% | 612,344,754 |
| 2024-02-05 | 2024-02-01 | 0.718 | 840,390,636 | -1,053,503 | 11.34% | 603,068,853 |
| 2024-02-02 | 2024-01-31 | 0.740 | 841,444,139 | -377,506 | 11.35% | 622,993,895 |
| 2024-02-01 | 2024-01-30 | 0.740 | 841,821,645 | -2,168,462 | 11.35% | 623,273,396 |
| 2024-01-31 | 2024-01-29 | 0.740 | 843,990,107 | -149,246 | 11.38% | 624,878,896 |
| 2024-01-30 | 2024-01-26 | 0.752 | 844,139,353 | -596,986 | 11.39% | 634,604,617 |
| 2024-01-29 | 2024-01-25 | 0.752 | 844,736,339 | -122,909 | 11.39% | 635,053,417 |
| 2024-01-26 | 2024-01-24 | 0.718 | 844,859,248 | -181,491 | 11.40% | 606,275,553 |
| 2024-01-25 | 2024-01-23 | 0.695 | 845,040,739 | -254,223 | 11.40% | 587,154,814 |
| 2024-01-24 | 2024-01-22 | 0.695 | 845,294,962 | -447,739 | 11.40% | 587,331,455 |
| 2024-01-23 | 2024-01-19 | 0.718 | 845,742,701 | -828,325 | 11.41% | 606,909,524 |
| 2024-01-22 | 2024-01-18 | 0.729 | 846,571,026 | -358,186 | 11.42% | 617,146,854 |
| 2024-01-19 | 2024-01-17 | 0.706 | 846,929,212 | -1,711,944 | 11.42% | 598,113,971 |
| 2024-01-18 | 2024-01-16 | 0.729 | 848,641,156 | +4,029,652 | 11.45% | 618,655,970 |
| 2024-01-16 | 2024-01-12 | 0.729 | 844,611,504 | +17,559 | 11.39% | 615,718,370 |
| 2024-01-15 | 2024-01-11 | 0.729 | 844,593,945 | -535,532 | 11.39% | 615,705,570 |
| 2024-01-12 | 2024-01-10 | 0.740 | 845,129,477 | -632,102 | 11.40% | 625,722,470 |
| 2024-01-11 | 2024-01-09 | 0.752 | 845,761,579 | -1,062,283 | 11.41% | 635,824,169 |
| 2024-01-10 | 2024-01-08 | 0.740 | 846,823,862 | -1,351,487 | 11.42% | 626,976,970 |
| 2024-01-09 | 2024-01-05 | 0.740 | 848,175,349 | -974,491 | 11.44% | 627,977,592 |
| 2024-01-08 | 2024-01-04 | 0.740 | 849,149,840 | -1,606,593 | 11.45% | 628,699,092 |
| 2024-01-05 | 2024-01-03 | 0.729 | 850,756,433 | +280,934 | 11.48% | 620,197,998 |
| 2024-01-04 | 2024-01-02 | 0.729 | 850,475,499 | +2,115,787 | 11.47% | 619,993,199 |
| 2024-01-03 | 2023-12-29 | 0.729 | 848,359,712 | +1,869,969 | 11.44% | 618,450,798 |
| 2024-01-02 | 2023-12-28 | 0.718 | 846,489,743 | +149,246 | 11.42% | 607,445,605 |
| 2023-12-29 | 2023-12-27 | 0.718 | 846,340,497 | +26,338 | 11.42% | 607,338,505 |
| 2023-12-28 | 2023-12-22 | 0.752 | 846,314,159 | +149,246 | 11.42% | 636,239,586 |
| 2023-12-27 | 2023-12-21 | 0.752 | 846,164,913 | -333,609 | 11.41% | 636,127,386 |
| 2023-12-22 | 2023-12-20 | 0.752 | 846,498,522 | +333,521 | 11.42% | 636,378,186 |
| 2023-12-21 | 2023-12-19 | 0.752 | 846,165,001 | +114,130 | 11.41% | 636,127,453 |
| 2023-12-20 | 2023-12-18 | 0.740 | 846,050,871 | +482,688 | 11.41% | 626,404,657 |
| 2023-12-19 | 2023-12-15 | 0.729 | 845,568,183 | +452,250 | 11.41% | 616,415,785 |
| 2023-12-18 | 2023-12-14 | 0.729 | 845,115,933 | -2,237,867 | 11.40% | 616,086,097 |
| 2023-12-15 | 2023-12-13 | 0.729 | 847,353,800 | -1,327,904 | 11.43% | 617,717,493 |
| 2023-12-14 | 2023-12-12 | 0.729 | 848,681,704 | -755,011 | 11.45% | 618,685,529 |
| 2023-12-13 | 2023-12-11 | 0.729 | 849,436,715 | +66,204 | 11.46% | 619,235,929 |
| 2023-12-12 | 2023-12-08 | 0.740 | 849,370,511 | +263,376 | 11.46% | 628,862,474 |
| 2023-12-11 | 2023-12-07 | 0.740 | 849,107,135 | -956,932 | 11.45% | 628,667,474 |
| 2023-12-08 | 2023-12-06 | 0.729 | 850,064,067 | -4,109,141 | 11.47% | 619,693,266 |
| 2023-12-07 | 2023-12-05 | 0.752 | 854,173,208 | -1,492,464 | 11.52% | 642,147,839 |
| 2023-12-06 | 2023-12-04 | 0.763 | 855,665,672 | -3,765,617 | 11.54% | 653,016,352 |
| 2023-12-05 | 2023-12-01 | 0.763 | 859,431,289 | -4,038,431 | 11.59% | 655,890,149 |
| 2023-12-04 | 2023-11-30 | 0.763 | 863,469,720 | -418,716 | 11.65% | 658,972,149 |
| 2023-12-01 | 2023-11-29 | 0.752 | 863,888,436 | -2,098,229 | 11.65% | 649,451,525 |
| 2023-11-30 | 2023-11-28 | 0.763 | 865,986,665 | -201,921 | 11.68% | 660,893,000 |
| 2023-11-29 | 2023-11-27 | 0.752 | 866,188,586 | +61,454 | 11.68% | 651,180,725 |
| 2023-11-28 | 2023-11-24 | 0.763 | 866,127,132 | +1,645,047 | 11.68% | 661,000,200 |
| 2023-11-27 | 2023-11-23 | 0.763 | 864,482,085 | +415,520 | 11.66% | 659,744,753 |
| 2023-11-24 | 2023-11-22 | 0.752 | 864,066,565 | +8,779 | 11.65% | 649,585,438 |
| 2023-11-22 | 2023-11-20 | 0.752 | 864,057,786 | -1,119,981 | 11.65% | 649,578,838 |
| 2023-11-21 | 2023-11-17 | 0.752 | 865,177,767 | -3,596,837 | 11.67% | 650,420,814 |
| 2023-11-20 | 2023-11-16 | 0.752 | 868,774,604 | -640,882 | 11.72% | 653,124,834 |
| 2023-11-17 | 2023-11-15 | 0.752 | 869,415,486 | -332,768 | 11.73% | 653,606,634 |
| 2023-11-16 | 2023-11-14 | 0.740 | 869,748,254 | -131,688 | 11.73% | 643,949,880 |
| 2023-11-15 | 2023-11-13 | 0.740 | 869,879,942 | -1,497,894 | 11.73% | 644,047,380 |
| 2023-11-14 | 2023-11-10 | 0.740 | 871,377,836 | -61,454 | 11.75% | 645,156,401 |
| 2023-11-13 | 2023-11-09 | 0.740 | 871,439,290 | -1,747,061 | 11.75% | 645,201,901 |
| 2023-11-10 | 2023-11-08 | 0.729 | 873,186,351 | +588,206 | 11.78% | 636,549,318 |
| 2023-11-09 | 2023-11-07 | 0.740 | 872,598,145 | -149,225 | 11.77% | 646,059,901 |
| 2023-11-08 | 2023-11-06 | 0.752 | 872,747,370 | -481,215 | 11.77% | 656,111,468 |
| 2023-11-07 | 2023-11-03 | 0.740 | 873,228,585 | -928,953 | 11.78% | 646,526,670 |
| 2023-11-06 | 2023-11-02 | 0.729 | 874,157,538 | +376,712 | 11.79% | 637,257,309 |
| 2023-11-03 | 2023-11-01 | 0.729 | 873,780,826 | -307,948 | 11.79% | 636,982,688 |
| 2023-11-02 | 2023-10-31 | 0.729 | 874,088,774 | -2,499,683 | 11.79% | 637,207,181 |
| 2023-11-01 | 2023-10-30 | 0.729 | 876,588,457 | -280,934 | 11.82% | 639,029,439 |
| 2023-10-31 | 2023-10-27 | 0.718 | 876,869,391 | +201,921 | 11.83% | 629,246,204 |
| 2023-10-30 | 2023-10-26 | 0.718 | 876,667,470 | -80,788 | 11.82% | 629,101,305 |
| 2023-10-27 | 2023-10-25 | 0.718 | 876,748,258 | +526,752 | 11.83% | 629,159,278 |
| 2023-10-26 | 2023-10-24 | 0.706 | 876,221,506 | +803,154 | 11.67% | 618,800,623 |
| 2023-10-25 | 2023-10-20 | 0.718 | 875,418,352 | -3,436,123 | 11.66% | 628,204,931 |
| 2023-10-24 | 2023-10-19 | 0.718 | 878,854,475 | +962,200 | 11.71% | 630,670,711 |
| 2023-10-20 | 2023-10-18 | 0.718 | 877,892,275 | -70,234 | 11.69% | 629,980,231 |
| 2023-10-19 | 2023-10-17 | 0.718 | 877,962,509 | -8,743 | 11.69% | 630,030,632 |
| 2023-10-18 | 2023-10-16 | 0.729 | 877,971,252 | +1,062,283 | 11.69% | 640,037,491 |
| 2023-10-17 | 2023-10-13 | 0.729 | 876,908,969 | -509,193 | 11.68% | 639,263,091 |
| 2023-10-16 | 2023-10-12 | 0.729 | 877,418,162 | +122,908 | 11.69% | 639,634,291 |
| 2023-10-13 | 2023-10-11 | 0.729 | 877,295,254 | +20,639 | 11.68% | 639,544,692 |
| 2023-10-12 | 2023-10-10 | 0.729 | 877,274,615 | -457,397 | 11.68% | 639,529,646 |
| 2023-10-11 | 2023-10-09 | 0.729 | 877,732,012 | +779,303 | 11.69% | 639,863,086 |
| 2023-10-10 | 2023-10-06 | 0.729 | 876,952,709 | +1,246,646 | 11.68% | 639,294,978 |
| 2023-10-09 | 2023-10-05 | 0.729 | 875,706,063 | -1,270,801 | 11.66% | 638,386,178 |
| 2023-10-06 | 2023-10-04 | 0.718 | 876,976,864 | -58,020 | 11.68% | 629,323,327 |
| 2023-10-05 | 2023-10-03 | 0.729 | 877,034,884 | -130,846 | 11.68% | 639,354,883 |
| 2023-10-04 | 2023-09-29 | 0.740 | 877,165,730 | +133,874 | 11.68% | 649,441,680 |
| 2023-09-29 | 2023-09-27 | 0.729 | 877,031,856 | +66,036 | 11.68% | 639,352,675 |
| 2023-09-28 | 2023-09-26 | 0.718 | 876,965,820 | -289,122 | 11.68% | 629,315,402 |
| 2023-09-27 | 2023-09-25 | 0.729 | 877,254,942 | -8,779 | 11.68% | 639,515,304 |
| 2023-09-26 | 2023-09-22 | 0.740 | 877,263,721 | +280,934 | 11.68% | 649,514,231 |
| 2023-09-25 | 2023-09-21 | 0.718 | 876,982,787 | -1,389,960 | 11.68% | 629,327,578 |
| 2023-09-22 | 2023-09-20 | 0.718 | 878,372,747 | -35,117 | 11.70% | 630,325,021 |
| 2023-09-21 | 2023-09-19 | 0.695 | 878,407,864 | -704,185 | 11.70% | 610,339,103 |
| 2023-09-20 | 2023-09-18 | 0.695 | 879,112,049 | +3,123,639 | 11.71% | 610,828,387 |
| 2023-09-19 | 2023-09-15 | 0.695 | 875,988,410 | +1,106,179 | 11.58% | 608,658,007 |
| 2023-09-18 | 2023-09-14 | 0.695 | 874,882,231 | -5,123,327 | 11.56% | 607,889,407 |
| 2023-09-15 | 2023-09-13 | 0.706 | 880,005,558 | -1,607,294 | 11.63% | 621,472,977 |
| 2023-09-14 | 2023-09-12 | 0.718 | 881,612,852 | -2,615,284 | 11.65% | 632,650,137 |
| 2023-09-13 | 2023-09-11 | 0.729 | 884,228,136 | +184,363 | 11.69% | 644,598,734 |
| 2023-09-12 | 2023-09-07 | 0.729 | 884,043,773 | +43,896 | 11.68% | 644,464,335 |
| 2023-09-11 | 2023-09-06 | 0.718 | 883,999,877 | -351,168 | 11.68% | 634,363,079 |
| 2023-09-07 | 2023-09-05 | 0.729 | 884,351,045 | +241,344 | 11.69% | 644,688,335 |
| 2023-09-06 | 2023-09-04 | 0.729 | 884,109,701 | -1,142,174 | 11.68% | 644,512,396 |
| 2023-09-05 | 2023-08-31 | 0.729 | 885,251,875 | -231,299 | 11.70% | 645,345,036 |
| 2023-09-04 | 2023-08-30 | 0.729 | 885,483,174 | -645,449 | 11.70% | 645,513,652 |
| 2023-08-31 | 2023-08-29 | 0.729 | 886,128,623 | +121,444 | 11.71% | 645,984,182 |
| 2023-08-30 | 2023-08-28 | 0.718 | 886,007,179 | +378,561 | 11.71% | 635,803,530 |
| 2023-08-29 | 2023-08-25 | 0.706 | 885,628,618 | +42,841 | 11.70% | 625,444,065 |
| 2023-08-28 | 2023-08-24 | 0.706 | 885,585,777 | -52,675 | 11.70% | 625,413,810 |
| 2023-08-25 | 2023-08-23 | 0.683 | 885,638,452 | -24,873 | 11.70% | 605,275,171 |
| 2023-08-23 | 2023-08-21 | 0.695 | 885,663,325 | +491,635 | 11.70% | 615,380,373 |
| 2023-08-22 | 2023-08-18 | 0.729 | 885,171,690 | +175,584 | 11.70% | 645,286,582 |
| 2023-08-21 | 2023-08-17 | 0.729 | 884,996,106 | +122,208 | 11.70% | 645,158,582 |
| 2023-08-18 | 2023-08-16 | 0.718 | 884,873,898 | -297,792 | 11.69% | 634,990,282 |
| 2023-08-17 | 2023-08-15 | 0.718 | 885,171,690 | -379,962 | 11.70% | 635,203,979 |
| 2023-08-16 | 2023-08-14 | 0.729 | 885,551,652 | +361,411 | 11.70% | 645,563,572 |
| 2023-08-15 | 2023-08-11 | 0.729 | 885,190,241 | -120,452 | 11.70% | 645,300,105 |
| 2023-08-14 | 2023-08-10 | 0.718 | 885,310,693 | +184,363 | 11.70% | 635,303,728 |
| 2023-08-11 | 2023-08-09 | 0.718 | 885,126,330 | +686,242 | 11.70% | 635,171,428 |
| 2023-08-10 | 2023-08-08 | 0.718 | 884,440,088 | +509,193 | 11.69% | 634,678,977 |
| 2023-08-09 | 2023-08-07 | 0.718 | 883,930,895 | -87,792 | 11.68% | 634,313,578 |
| 2023-08-08 | 2023-08-04 | 0.718 | 884,018,687 | +87,792 | 11.68% | 634,376,578 |
| 2023-08-07 | 2023-08-03 | 0.718 | 883,930,895 | +8,780 | 11.68% | 634,313,578 |
| 2023-08-04 | 2023-08-02 | 0.718 | 883,922,115 | +17,558 | 11.68% | 634,307,277 |
| 2023-08-03 | 2023-08-01 | 0.718 | 883,904,557 | +535,531 | 11.68% | 634,294,677 |
| 2023-08-02 | 2023-07-31 | 0.729 | 883,369,026 | +1,281,763 | 11.67% | 643,972,447 |
| 2023-08-01 | 2023-07-28 | 0.695 | 882,087,263 | -504,980 | 11.66% | 612,895,638 |
| 2023-07-31 | 2023-07-27 | 0.706 | 882,592,243 | +8,779 | 11.66% | 623,299,732 |
| 2023-07-28 | 2023-07-26 | 0.706 | 882,583,464 | +105,350 | 11.65% | 623,293,532 |
| 2023-07-27 | 2023-07-25 | 0.706 | 882,478,114 | +245,818 | 11.65% | 623,219,133 |
| 2023-07-26 | 2023-07-24 | 0.695 | 882,232,296 | +61,454 | 11.64% | 612,996,411 |
| 2023-07-25 | 2023-07-21 | 0.706 | 882,170,842 | +254,597 | 11.64% | 623,002,133 |
| 2023-07-24 | 2023-07-20 | 0.706 | 881,916,245 | +61,454 | 11.64% | 622,822,332 |
| 2023-07-21 | 2023-07-19 | 0.706 | 881,854,791 | +1,553,918 | 11.64% | 622,778,933 |
| 2023-07-20 | 2023-07-18 | 0.706 | 880,300,873 | -605,764 | 11.62% | 621,681,533 |
| 2023-07-19 | 2023-07-14 | 0.706 | 880,906,637 | +368,726 | 11.63% | 622,109,332 |
| 2023-07-18 | 2023-07-13 | 0.718 | 880,537,911 | +70,234 | 11.62% | 631,878,754 |
| 2023-07-14 | 2023-07-12 | 0.706 | 880,467,677 | +43,896 | 11.62% | 621,799,332 |
| 2023-07-13 | 2023-07-11 | 0.706 | 880,423,781 | +298,492 | 11.62% | 621,768,332 |
| 2023-07-12 | 2023-07-10 | 0.695 | 880,125,289 | -2,752,710 | 11.62% | 611,532,411 |
| 2023-07-11 | 2023-07-07 | 0.706 | 882,877,999 | -316,051 | 11.65% | 623,501,537 |
| 2023-07-10 | 2023-07-06 | 0.706 | 883,194,050 | -667,481 | 11.66% | 623,724,737 |
| 2023-07-07 | 2023-07-05 | 0.718 | 883,861,531 | -61,454 | 11.67% | 634,263,802 |
| 2023-07-06 | 2023-07-04 | 0.729 | 883,922,985 | +210,700 | 11.67% | 644,376,281 |
| 2023-07-05 | 2023-07-03 | 0.729 | 883,712,285 | +166,805 | 11.66% | 644,222,681 |
| 2023-07-04 | 2023-06-30 | 0.740 | 883,545,480 | +245,818 | 11.66% | 654,165,160 |
| 2023-07-03 | 2023-06-29 | 0.740 | 883,299,662 | +759,578 | 11.66% | 653,983,160 |
| 2023-06-30 | 2023-06-28 | 0.752 | 882,540,084 | +111,455 | 11.65% | 663,473,406 |
| 2023-06-29 | 2023-06-27 | 0.740 | 882,428,629 | +43,896 | 11.65% | 653,338,259 |
| 2023-06-28 | 2023-06-26 | 0.740 | 882,384,733 | -175,584 | 11.65% | 653,305,759 |
| 2023-06-27 | 2023-06-23 | 0.740 | 882,560,317 | +1,255,425 | 11.65% | 653,435,759 |
| 2023-06-26 | 2023-06-21 | 0.752 | 881,304,892 | +387,054 | 11.63% | 662,544,817 |
| 2023-06-23 | 2023-06-20 | 0.752 | 880,917,838 | +1,676,827 | 11.63% | 662,253,839 |
| 2023-06-21 | 2023-06-19 | 0.828 | 879,241,011 | +790,128 | 11.60% | 727,964,101 |
| 2023-06-20 | 2023-06-16 | 0.828 | 878,450,883 | +45,567,502 | 11.59% | 727,309,918 |
| 2023-06-19 | 2023-06-15 | 0.828 | 832,883,381 | +391,692 | 11.58% | 689,582,486 |
| 2023-06-16 | 2023-06-14 | 0.828 | 832,491,689 | +1,126,533 | 11.57% | 689,258,186 |
| 2023-06-15 | 2023-06-13 | 0.828 | 831,365,156 | +166,678 | 11.56% | 688,325,477 |
| 2023-06-14 | 2023-06-12 | 0.828 | 831,198,478 | -115,214 | 11.56% | 688,187,477 |
| 2023-06-13 | 2023-06-09 | 0.828 | 831,313,692 | -4,862,170 | 11.56% | 688,282,868 |
| 2023-06-12 | 2023-06-08 | 0.828 | 836,175,862 | +8,334 | 11.63% | 692,308,482 |
| 2023-06-09 | 2023-06-07 | 0.828 | 836,167,528 | +516,701 | 11.63% | 692,301,582 |
| 2023-06-08 | 2023-06-06 | 0.828 | 835,650,827 | -50,004 | 11.62% | 691,873,782 |
| 2023-06-07 | 2023-06-05 | 0.828 | 835,700,831 | -106,880 | 11.62% | 691,915,182 |
| 2023-06-06 | 2023-06-02 | 0.828 | 835,807,711 | +741,715 | 11.62% | 692,003,673 |
| 2023-06-05 | 2023-06-01 | 0.828 | 835,065,996 | +175,011 | 11.61% | 691,389,573 |
| 2023-06-02 | 2023-05-31 | 0.828 | 834,890,985 | +134,225 | 11.61% | 691,244,673 |
| 2023-06-01 | 2023-05-30 | 0.852 | 834,756,760 | -166,678 | 11.61% | 711,166,399 |
| 2023-05-31 | 2023-05-29 | 0.852 | 834,923,438 | +133,342 | 11.61% | 711,308,399 |
| 2023-05-30 | 2023-05-25 | 0.840 | 834,790,096 | -200,013 | 11.61% | 701,177,971 |
| 2023-05-25 | 2023-05-23 | 0.864 | 834,990,109 | +83,339 | 11.61% | 721,384,427 |
| 2023-05-24 | 2023-05-22 | 0.864 | 834,906,770 | +1,025,067 | 11.61% | 721,312,427 |
| 2023-05-23 | 2023-05-19 | 0.840 | 833,881,703 | +100,007 | 11.59% | 700,414,971 |
| 2023-05-22 | 2023-05-18 | 0.852 | 833,781,696 | +133,342 | 11.59% | 710,335,698 |
| 2023-05-19 | 2023-05-17 | 0.840 | 833,648,354 | +141,675 | 11.59% | 700,218,970 |
| 2023-05-18 | 2023-05-16 | 0.852 | 833,506,679 | -1,833,452 | 11.59% | 710,101,399 |
| 2023-05-17 | 2023-05-15 | 0.864 | 835,340,131 | +51,463 | 11.61% | 721,686,826 |
| 2023-05-16 | 2023-05-12 | 0.876 | 835,288,668 | +108,048 | 11.61% | 731,665,176 |
| 2023-05-15 | 2023-05-11 | 0.900 | 835,180,620 | -616,277 | 11.61% | 751,613,560 |
| 2023-05-12 | 2023-05-10 | 0.888 | 835,796,897 | -350,023 | 11.62% | 742,139,265 |
| 2023-05-11 | 2023-05-09 | 0.828 | 836,146,920 | -2,031,276 | 11.63% | 692,284,520 |
| 2023-05-10 | 2023-05-08 | 0.840 | 838,178,196 | +816,720 | 11.65% | 704,023,789 |
| 2023-05-09 | 2023-05-05 | 0.828 | 837,361,476 | -1,216,746 | 11.64% | 693,290,107 |
| 2023-05-08 | 2023-05-04 | 0.840 | 838,578,222 | -57,395 | 11.66% | 704,359,789 |
| 2023-05-05 | 2023-05-03 | 0.840 | 838,635,617 | +55,172 | 11.66% | 704,407,998 |
| 2023-05-04 | 2023-05-02 | 0.852 | 838,580,445 | +189,179 | 11.66% | 714,423,966 |
| 2023-05-03 | 2023-04-28 | 0.840 | 838,391,266 | +225,015 | 11.66% | 704,202,757 |
| 2023-05-02 | 2023-04-27 | 0.840 | 838,166,251 | +200,013 | 11.65% | 704,013,756 |
| 2023-04-28 | 2023-04-26 | 0.840 | 837,966,238 | +216,680 | 11.65% | 703,845,756 |
| 2023-04-27 | 2023-04-25 | 0.828 | 837,749,558 | -325,021 | 11.65% | 693,611,418 |
| 2023-04-26 | 2023-04-24 | 0.852 | 838,074,579 | +1,841,787 | 11.65% | 713,992,996 |
| 2023-04-25 | 2023-04-21 | 0.840 | 836,232,792 | +241,688 | 11.63% | 702,389,757 |
| 2023-04-24 | 2023-04-20 | 0.852 | 835,991,104 | +391,692 | 11.62% | 712,217,991 |
| 2023-04-21 | 2023-04-19 | 0.840 | 835,599,412 | -525,034 | 11.62% | 701,857,752 |
| 2023-04-20 | 2023-04-18 | 0.864 | 836,124,446 | +33,336 | 11.63% | 722,364,430 |
| 2023-04-19 | 2023-04-17 | 0.864 | 836,091,110 | -1,785,623 | 11.62% | 722,335,630 |
| 2023-04-18 | 2023-04-14 | 0.864 | 837,876,733 | -356,754 | 11.65% | 723,878,308 |
| 2023-04-17 | 2023-04-13 | 0.852 | 838,233,487 | +266,684 | 11.65% | 714,128,377 |
| 2023-04-14 | 2023-04-12 | 0.840 | 837,966,803 | +242,455 | 11.65% | 703,846,231 |
| 2023-04-13 | 2023-04-11 | 0.852 | 837,724,348 | +636,708 | 11.65% | 713,694,619 |
| 2023-04-12 | 2023-04-06 | 0.828 | 837,087,640 | +816,246 | 11.64% | 693,063,385 |
| 2023-04-11 | 2023-04-04 | 0.852 | 836,271,394 | +483,365 | 11.63% | 712,456,783 |
| 2023-04-06 | 2023-04-03 | 0.840 | 835,788,029 | +33,336 | 11.62% | 702,016,180 |
| 2023-04-04 | 2023-03-31 | 0.840 | 835,754,693 | -1,000,066 | 11.62% | 701,988,180 |
| 2023-04-03 | 2023-03-30 | 0.840 | 836,754,759 | +191,680 | 11.63% | 702,828,180 |
| 2023-03-31 | 2023-03-29 | 0.852 | 836,563,079 | -166,678 | 11.63% | 712,705,282 |
| 2023-03-30 | 2023-03-28 | 0.840 | 836,729,757 | -286,973 | 11.63% | 702,807,180 |
| 2023-03-29 | 2023-03-27 | 0.840 | 837,016,730 | -804,742 | 11.64% | 703,048,222 |
| 2023-03-28 | 2023-03-24 | 0.852 | 837,821,472 | -1,291,751 | 11.65% | 713,777,363 |
| 2023-03-27 | 2023-03-23 | 0.840 | 839,113,223 | -2,085,969 | 11.67% | 704,809,161 |
| 2023-03-24 | 2023-03-22 | 0.864 | 841,199,192 | -116,675 | 11.70% | 726,748,725 |
| 2023-03-23 | 2023-03-21 | 0.852 | 841,315,867 | +13,334 | 11.70% | 716,754,394 |
| 2023-03-22 | 2023-03-20 | 0.840 | 841,302,533 | -391,692 | 11.70% | 706,648,061 |
| 2023-03-21 | 2023-03-17 | 0.852 | 841,694,225 | +1,100,072 | 11.70% | 717,076,734 |
| 2023-03-20 | 2023-03-16 | 0.852 | 840,594,153 | +26,668 | 11.69% | 716,139,533 |
| 2023-03-17 | 2023-03-15 | 0.840 | 840,567,485 | -14,159 | 11.69% | 706,030,661 |
| 2023-03-16 | 2023-03-14 | 0.852 | 840,581,644 | +3,197,323 | 11.69% | 716,128,876 |
| 2023-03-15 | 2023-03-13 | 0.864 | 837,384,321 | +450,029 | 11.64% | 723,452,891 |
| 2023-03-14 | 2023-03-10 | 0.852 | 836,934,292 | +55,322 | 11.64% | 713,021,535 |
| 2023-03-13 | 2023-03-09 | 0.864 | 836,878,970 | -1,833,453 | 11.64% | 723,016,297 |
| 2023-03-10 | 2023-03-08 | 0.888 | 838,712,423 | -164,558 | 11.66% | 744,728,083 |
| 2023-03-09 | 2023-03-07 | 0.900 | 838,876,981 | -150,010 | 11.66% | 754,940,068 |
| 2023-03-08 | 2023-03-06 | 0.912 | 839,026,991 | -366,690 | 11.67% | 765,142,736 |
| 2023-03-07 | 2023-03-03 | 0.912 | 839,393,681 | -169,722 | 11.67% | 765,477,136 |
| 2023-03-06 | 2023-03-02 | 0.912 | 839,563,403 | -16,331 | 11.67% | 765,631,912 |
| 2023-03-03 | 2023-03-01 | 0.888 | 839,579,734 | +1,308,418 | 11.67% | 745,498,205 |
| 2023-03-02 | 2023-02-28 | 0.900 | 838,271,316 | -1,741,652 | 11.66% | 754,395,005 |
| 2023-03-01 | 2023-02-27 | 0.900 | 840,012,968 | +400,026 | 11.68% | 755,962,390 |
| 2023-02-28 | 2023-02-24 | 0.924 | 839,612,942 | +191,680 | 11.67% | 775,751,787 |
| 2023-02-27 | 2023-02-23 | 0.960 | 839,421,262 | -850,056 | 11.67% | 805,791,882 |
| 2023-02-24 | 2023-02-22 | 0.960 | 840,271,318 | -241,682 | 11.68% | 806,607,883 |
| 2023-02-22 | 2023-02-20 | 0.960 | 840,513,000 | -1,666,776 | 11.69% | 806,839,882 |
| 2023-02-21 | 2023-02-17 | 0.960 | 842,179,776 | +658,377 | 11.71% | 808,439,883 |
| 2023-02-20 | 2023-02-16 | 0.948 | 841,521,399 | -258,350 | 11.70% | 797,710,284 |
| 2023-02-17 | 2023-02-15 | 0.936 | 841,779,749 | -2,833,519 | 11.70% | 787,854,485 |
| 2023-02-16 | 2023-02-14 | 0.948 | 844,613,268 | +2,158,475 | 11.74% | 800,641,184 |
| 2023-02-15 | 2023-02-13 | 0.936 | 842,454,793 | +300,019 | 11.71% | 788,486,285 |
| 2023-02-14 | 2023-02-10 | 0.936 | 842,154,774 | +300,309 | 11.71% | 788,205,485 |
| 2023-02-13 | 2023-02-09 | 0.912 | 841,854,465 | -1,858,455 | 11.71% | 767,721,224 |
| 2023-02-10 | 2023-02-08 | 0.924 | 843,712,920 | +67,471 | 11.73% | 779,539,920 |
| 2023-02-09 | 2023-02-07 | 0.924 | 843,645,449 | +326,354 | 11.73% | 779,477,581 |
| 2023-02-08 | 2023-02-06 | 0.912 | 843,319,095 | +103,051 | 11.73% | 769,056,880 |
| 2023-02-07 | 2023-02-03 | 0.924 | 843,216,044 | -294,811 | 11.72% | 779,080,836 |
| 2023-02-06 | 2023-02-02 | 0.936 | 843,510,855 | +848,225 | 11.73% | 789,474,694 |
| 2023-02-03 | 2023-02-01 | 0.924 | 842,662,630 | -933,395 | 11.72% | 778,569,515 |
| 2023-02-02 | 2023-01-31 | 0.912 | 843,596,025 | -2,489,495 | 11.73% | 769,309,424 |
| 2023-02-01 | 2023-01-30 | 0.924 | 846,085,520 | +408,360 | 11.76% | 781,732,059 |
| 2023-01-31 | 2023-01-27 | 0.948 | 845,677,160 | -423,695 | 11.76% | 801,649,688 |
| 2023-01-30 | 2023-01-26 | 0.948 | 846,100,855 | +2,541,499 | 11.76% | 802,051,325 |
| 2023-01-27 | 2023-01-20 | 0.936 | 843,559,356 | -141,675 | 11.73% | 789,520,088 |
| 2023-01-26 | 2023-01-19 | 0.936 | 843,701,031 | +1,808,451 | 11.73% | 789,652,688 |
| 2023-01-20 | 2023-01-18 | 0.936 | 841,892,580 | +815,504 | 11.71% | 787,960,088 |
| 2023-01-19 | 2023-01-17 | 0.924 | 841,077,076 | +69,715 | 11.24% | 777,104,559 |
| 2023-01-18 | 2023-01-16 | 0.924 | 841,007,361 | -516,700 | 11.24% | 777,040,146 |
| 2023-01-17 | 2023-01-13 | 0.912 | 841,524,061 | +1,191,744 | 11.25% | 767,419,916 |
| 2023-01-16 | 2023-01-12 | 0.936 | 840,332,317 | +975,064 | 11.23% | 786,499,777 |
| 2023-01-13 | 2023-01-11 | 0.924 | 839,357,253 | +566,703 | 11.22% | 775,515,546 |
| 2023-01-12 | 2023-01-10 | 0.960 | 838,790,550 | -141,676 | 11.21% | 805,186,438 |
| 2023-01-11 | 2023-01-09 | 0.948 | 838,932,226 | +315,938 | 11.22% | 795,255,908 |
| 2023-01-10 | 2023-01-06 | 0.924 | 838,616,288 | +30,585 | 11.21% | 774,830,939 |
| 2023-01-09 | 2023-01-05 | 0.912 | 838,585,703 | -1,268,083 | 11.21% | 764,740,308 |
| 2023-01-06 | 2023-01-04 | 0.864 | 839,853,786 | +235,544 | 11.23% | 725,586,370 |
| 2023-01-05 | 2023-01-03 | 0.852 | 839,618,242 | +291,686 | 11.22% | 715,308,111 |
| 2023-01-04 | 2022-12-30 | 0.828 | 839,326,556 | +107,007 | 11.22% | 694,917,087 |
| 2023-01-03 | 2022-12-29 | 0.840 | 839,219,549 | -482,718 | 11.22% | 704,898,469 |
| 2022-12-30 | 2022-12-28 | 0.828 | 839,702,267 | +1,359,255 | 11.23% | 695,228,155 |
| 2022-12-29 | 2022-12-23 | 0.792 | 838,343,012 | +1,588,726 | 11.21% | 663,924,384 |
| 2022-12-28 | 2022-12-22 | 0.792 | 836,754,286 | -358,357 | 11.19% | 662,666,195 |
| 2022-12-23 | 2022-12-21 | 0.804 | 837,112,643 | -683,378 | 11.19% | 672,994,692 |
| 2022-12-22 | 2022-12-20 | 0.792 | 837,796,021 | +175,012 | 11.20% | 663,491,196 |
| 2022-12-21 | 2022-12-19 | 0.804 | 837,621,009 | +883,391 | 11.20% | 673,403,392 |
| 2022-12-20 | 2022-12-16 | 0.816 | 836,737,618 | -41,670 | 11.19% | 682,733,389 |
| 2022-12-19 | 2022-12-15 | 0.828 | 836,779,288 | +542,124 | 11.19% | 692,808,086 |
| 2022-12-16 | 2022-12-14 | 0.816 | 836,237,164 | -633,790 | 11.18% | 682,325,045 |
| 2022-12-15 | 2022-12-13 | 0.816 | 836,870,954 | -2,878,674 | 11.19% | 682,842,184 |
| 2022-12-14 | 2022-12-12 | 0.828 | 839,749,628 | -408,611 | 11.23% | 695,267,368 |
| 2022-12-13 | 2022-12-09 | 0.828 | 840,158,239 | -900,058 | 11.23% | 695,605,675 |
| 2022-12-12 | 2022-12-08 | 0.816 | 841,058,297 | -1,108,406 | 11.24% | 686,258,833 |
| 2022-12-09 | 2022-12-07 | 0.804 | 842,166,703 | +1,900,124 | 11.26% | 677,057,892 |
| 2022-12-08 | 2022-12-06 | 0.828 | 840,266,579 | -600,039 | 11.23% | 695,695,375 |
| 2022-12-07 | 2022-12-05 | 0.816 | 840,866,618 | -130,298 | 11.24% | 686,102,433 |
| 2022-12-06 | 2022-12-02 | 0.828 | 840,996,916 | -1,000 | 11.24% | 696,300,055 |
| 2022-12-05 | 2022-12-01 | 0.828 | 840,997,916 | -516,700 | 11.24% | 696,300,883 |
| 2022-12-02 | 2022-11-30 | 0.828 | 841,514,616 | -1,357,089 | 11.25% | 696,728,682 |
| 2022-12-01 | 2022-11-29 | 0.804 | 842,871,705 | -716,713 | 11.27% | 677,624,677 |
| 2022-11-30 | 2022-11-28 | 0.792 | 843,588,418 | +191,679 | 11.28% | 668,078,475 |
| 2022-11-29 | 2022-11-25 | 0.804 | 843,396,739 | +106,095 | 11.28% | 678,046,776 |
| 2022-11-28 | 2022-11-24 | 0.804 | 843,290,644 | +33,336 | 11.27% | 677,961,482 |
| 2022-11-25 | 2022-11-23 | 0.804 | 843,257,308 | +183,345 | 11.27% | 677,934,681 |
| 2022-11-24 | 2022-11-22 | 0.780 | 843,073,963 | +35,752 | 11.27% | 657,554,825 |
| 2022-11-23 | 2022-11-21 | 0.780 | 843,038,211 | -208,347 | 11.27% | 657,526,940 |
| 2022-11-22 | 2022-11-18 | 0.792 | 843,246,558 | +766,717 | 11.27% | 667,807,740 |
| 2022-11-21 | 2022-11-17 | 0.792 | 842,479,841 | -847,639 | 11.26% | 667,200,539 |
| 2022-11-18 | 2022-11-16 | 0.804 | 843,327,480 | +314,654 | 11.27% | 677,991,096 |
| 2022-11-17 | 2022-11-15 | 0.804 | 843,012,826 | -350,356 | 11.27% | 677,738,130 |
| 2022-11-16 | 2022-11-14 | 0.792 | 843,363,182 | -708,379 | 11.27% | 667,900,100 |
| 2022-11-15 | 2022-11-11 | 0.780 | 844,071,561 | -1,266,500 | 11.28% | 658,332,901 |
| 2022-11-14 | 2022-11-10 | 0.756 | 845,338,061 | -183,345 | 11.30% | 639,033,916 |
| 2022-11-11 | 2022-11-09 | 0.768 | 845,521,406 | -1,553,351 | 11.30% | 649,318,111 |
| 2022-11-10 | 2022-11-08 | 0.756 | 847,074,757 | -900,059 | 11.32% | 640,346,772 |
| 2022-11-09 | 2022-11-07 | 0.768 | 847,974,816 | +76,588 | 11.34% | 651,202,207 |
| 2022-11-08 | 2022-11-04 | 0.744 | 847,898,228 | -4,098,072 | 11.34% | 630,795,160 |
| 2022-11-07 | 2022-11-03 | 0.744 | 851,996,300 | -601,062 | 11.39% | 633,843,927 |
| 2022-11-04 | 2022-11-02 | 0.732 | 852,597,362 | -141,665 | 11.40% | 624,060,587 |
| 2022-11-03 | 2022-11-01 | 0.732 | 852,739,027 | -12,250,788 | 11.40% | 624,164,279 |
| 2022-11-02 | 2022-10-31 | 0.720 | 864,989,815 | +100,039 | 11.56% | 622,752,070 |
| 2022-11-01 | 2022-10-28 | 0.732 | 864,889,776 | +125,008 | 11.56% | 633,058,047 |
| 2022-10-31 | 2022-10-27 | 0.756 | 864,764,768 | +1,689,532 | 11.56% | 653,719,549 |
| 2022-10-28 | 2022-10-26 | 0.756 | 863,075,236 | -110,831 | 11.54% | 652,442,346 |
| 2022-10-27 | 2022-10-25 | 0.768 | 863,186,067 | -2,708,509 | 11.54% | 662,883,686 |
| 2022-10-26 | 2022-10-24 | 0.732 | 865,894,576 | +11,125,725 | 11.58% | 633,793,513 |
| 2022-10-25 | 2022-10-21 | 0.768 | 854,768,851 | +158,343 | 11.43% | 656,419,686 |
| 2022-10-24 | 2022-10-20 | 0.744 | 854,610,508 | -19,628,863 | 11.43% | 635,788,771 |
| 2022-10-21 | 2022-10-19 | 0.756 | 874,239,371 | -2,273,176 | 11.69% | 660,881,882 |
| 2022-10-20 | 2022-10-18 | 0.780 | 876,512,547 | -976,980 | 11.72% | 683,635,221 |
| 2022-10-19 | 2022-10-17 | 0.768 | 877,489,527 | -3,144,989 | 11.73% | 673,868,027 |
| 2022-10-18 | 2022-10-14 | 0.780 | 880,634,516 | -316,687 | 11.77% | 686,850,147 |
| 2022-10-17 | 2022-10-13 | 0.768 | 880,951,203 | -1,125,073 | 11.78% | 676,526,421 |
| 2022-10-14 | 2022-10-12 | 0.744 | 882,076,276 | -3,033,531 | 11.79% | 656,221,970 |
| 2022-10-13 | 2022-10-11 | 0.756 | 885,109,807 | +1,310,835 | 11.83% | 669,099,396 |
| 2022-10-12 | 2022-10-10 | 0.756 | 883,798,972 | +3,654,979 | 11.82% | 668,108,469 |
| 2022-10-11 | 2022-10-07 | 0.780 | 880,143,993 | +619,031 | 11.77% | 686,467,564 |
| 2022-10-10 | 2022-10-06 | 0.792 | 879,524,962 | -25,002 | 11.76% | 696,538,363 |
| 2022-10-07 | 2022-10-05 | 0.780 | 879,549,964 | -141,676 | 11.76% | 686,004,251 |
| 2022-10-06 | 2022-10-03 | 0.780 | 879,691,640 | +1,958,461 | 11.76% | 686,114,751 |
| 2022-10-05 | 2022-09-30 | 0.780 | 877,733,179 | +891,725 | 11.73% | 684,587,251 |
| 2022-10-03 | 2022-09-29 | 0.768 | 876,841,454 | +420,831 | 11.72% | 673,370,340 |
| 2022-09-30 | 2022-09-28 | 0.792 | 876,420,623 | +3,147,121 | 11.72% | 694,079,886 |
| 2022-09-29 | 2022-09-27 | 0.804 | 873,273,502 | +5,071,731 | 11.67% | 702,066,128 |
| 2022-09-28 | 2022-09-26 | 0.804 | 868,201,771 | +2,813,806 | 11.61% | 697,988,722 |
| 2022-09-27 | 2022-09-23 | 0.792 | 865,387,965 | +658,376 | 11.57% | 685,342,591 |
| 2022-09-26 | 2022-09-22 | 0.804 | 864,729,589 | +608,040 | 11.56% | 695,197,270 |
| 2022-09-23 | 2022-09-21 | 0.816 | 864,121,549 | +2,442,979 | 11.55% | 705,077,220 |
| 2022-09-22 | 2022-09-20 | 0.828 | 861,678,570 | -250,016 | 11.52% | 713,423,348 |
| 2022-09-21 | 2022-09-19 | 0.828 | 861,928,586 | -50,004 | 11.52% | 713,630,348 |
| 2022-09-20 | 2022-09-16 | 0.816 | 861,978,590 | -2,083,237 | 11.52% | 703,328,679 |
| 2022-09-19 | 2022-09-15 | 0.864 | 864,061,827 | -1,533,433 | 11.55% | 746,500,754 |
| 2022-09-16 | 2022-09-14 | 0.864 | 865,595,260 | +104,695 | 11.57% | 747,825,554 |
| 2022-09-15 | 2022-09-13 | 0.876 | 865,490,565 | -3,068,082 | 11.57% | 758,120,313 |
| 2022-09-14 | 2022-09-09 | 0.876 | 868,558,647 | -275,018 | 11.61% | 760,807,778 |
| 2022-09-13 | 2022-09-08 | 0.888 | 868,833,665 | +925,061 | 11.62% | 771,474,002 |
| 2022-09-09 | 2022-09-07 | 0.864 | 867,908,604 | +325,021 | 11.60% | 749,824,153 |
| 2022-09-08 | 2022-09-06 | 0.864 | 867,583,583 | +375,024 | 11.60% | 749,543,353 |
| 2022-09-07 | 2022-09-05 | 0.840 | 867,208,559 | +58,337 | 11.59% | 728,407,705 |
| 2022-09-06 | 2022-09-02 | 0.840 | 867,150,222 | +2,091,803 | 11.59% | 728,358,705 |
| 2022-09-05 | 2022-09-01 | 0.852 | 865,058,419 | +1,995,130 | 11.56% | 736,981,729 |
| 2022-09-02 | 2022-08-31 | 0.864 | 863,063,289 | +3,433,558 | 11.54% | 745,638,074 |
| 2022-09-01 | 2022-08-30 | 0.852 | 859,629,731 | -550,536 | 11.49% | 732,356,789 |
| 2022-08-31 | 2022-08-29 | 0.864 | 860,180,267 | +350,023 | 11.50% | 743,147,305 |
| 2022-08-30 | 2022-08-26 | 0.864 | 859,830,244 | +525,034 | 11.49% | 742,844,905 |
| 2022-08-29 | 2022-08-25 | 0.852 | 859,305,210 | +1,608,438 | 11.49% | 732,080,315 |
| 2022-08-26 | 2022-08-24 | 0.852 | 857,696,772 | +3,883,586 | 11.47% | 730,710,015 |
| 2022-08-25 | 2022-08-23 | 0.852 | 853,813,186 | -300,019 | 11.41% | 727,401,415 |
| 2022-08-24 | 2022-08-22 | 0.864 | 854,113,205 | +15,250,994 | 11.42% | 737,905,705 |
| 2022-08-23 | 2022-08-19 | 0.888 | 838,862,211 | -2,322,721 | 11.21% | 744,861,086 |
| 2022-08-22 | 2022-08-18 | 0.864 | 841,184,932 | -2,750,180 | 11.25% | 726,736,405 |
| 2022-08-19 | 2022-08-17 | 0.864 | 843,935,112 | -2,083,802 | 11.28% | 729,112,406 |
| 2022-08-18 | 2022-08-16 | 0.852 | 846,018,914 | -1,098,857 | 11.31% | 720,761,128 |
| 2022-08-17 | 2022-08-15 | 0.852 | 847,117,771 | +2,282,517 | 11.33% | 721,697,293 |
| 2022-08-16 | 2022-08-12 | 0.852 | 844,835,254 | -1,237,580 | 11.29% | 719,752,716 |
| 2022-08-15 | 2022-08-11 | 0.852 | 846,072,834 | -1,800,118 | 11.31% | 720,807,065 |
| 2022-08-12 | 2022-08-10 | 0.852 | 847,872,952 | -989,301 | 11.34% | 722,340,666 |
| 2022-08-11 | 2022-08-09 | 0.864 | 848,862,253 | +220,611 | 11.35% | 733,369,178 |
| 2022-08-10 | 2022-08-08 | 0.864 | 848,641,642 | -166,677 | 11.35% | 733,178,583 |
| 2022-08-09 | 2022-08-05 | 0.852 | 848,808,319 | +1,750,114 | 11.35% | 723,137,546 |
| 2022-08-08 | 2022-08-04 | 0.840 | 847,058,205 | +2,983,528 | 11.32% | 711,482,511 |
| 2022-08-05 | 2022-08-03 | 0.840 | 844,074,677 | +3,166,873 | 11.28% | 708,976,511 |
| 2022-08-04 | 2022-08-02 | 0.840 | 840,907,804 | -2,659,516 | 11.24% | 706,316,511 |
| 2022-08-03 | 2022-08-01 | 0.852 | 843,567,320 | +2,366,821 | 11.28% | 718,672,506 |
| 2022-08-02 | 2022-07-29 | 0.888 | 841,200,499 | +268,767 | 11.25% | 746,937,350 |
| 2022-08-01 | 2022-07-28 | 0.888 | 840,931,732 | -2,583,501 | 11.24% | 746,698,701 |
| 2022-07-29 | 2022-07-27 | 0.888 | 843,515,233 | +991,731 | 11.28% | 748,992,700 |
| 2022-07-28 | 2022-07-26 | 0.888 | 842,523,502 | -671,921 | 11.26% | 748,112,100 |
| 2022-07-27 | 2022-07-25 | 0.888 | 843,195,423 | -337,643 | 11.27% | 748,708,727 |
| 2022-07-26 | 2022-07-22 | 0.912 | 843,533,066 | +750,040 | 11.28% | 769,252,009 |
| 2022-07-25 | 2022-07-21 | 0.912 | 842,783,026 | -1,258,415 | 11.27% | 768,568,017 |
| 2022-07-22 | 2022-07-20 | 0.924 | 844,041,441 | -8,350,544 | 11.28% | 779,843,454 |
| 2022-07-21 | 2022-07-19 | 0.912 | 852,391,985 | -2,587,925 | 11.40% | 777,330,816 |
| 2022-07-20 | 2022-07-18 | 0.912 | 854,979,910 | -224,146 | 11.43% | 779,690,850 |
| 2022-07-19 | 2022-07-15 | 0.888 | 855,204,056 | +2,758,513 | 11.43% | 759,371,698 |
| 2022-07-18 | 2022-07-14 | 0.888 | 852,445,543 | +500,033 | 11.40% | 756,922,298 |
| 2022-07-15 | 2022-07-13 | 0.924 | 851,945,510 | +4,456,540 | 11.39% | 787,146,337 |
| 2022-07-14 | 2022-07-12 | 0.924 | 847,488,970 | +83,339 | 11.33% | 783,028,763 |
| 2022-07-13 | 2022-07-11 | 0.924 | 847,405,631 | +1,167,687 | 11.33% | 782,951,762 |
| 2022-07-12 | 2022-07-08 | 0.936 | 846,237,944 | +304,935 | 11.31% | 792,027,083 |
| 2022-07-11 | 2022-07-07 | 0.924 | 845,933,009 | -157,947 | 11.31% | 781,591,148 |
| 2022-07-08 | 2022-07-06 | 0.912 | 846,090,956 | -1,641,774 | 11.31% | 771,584,652 |
| 2022-07-07 | 2022-07-05 | 0.973 | 847,732,730 | +2,163,474 | 11.33% | 825,163,156 |
| 2022-07-06 | 2022-07-04 | 0.986 | 845,569,256 | +32,377,655 | 11.30% | 833,609,298 |
| 2022-07-05 | 2022-06-30 | 0.973 | 813,191,601 | -1,016,365 | 11.31% | 791,541,632 |
| 2022-07-04 | 2022-06-29 | 0.948 | 814,207,966 | +314,524 | 11.32% | 772,209,631 |
| 2022-06-30 | 2022-06-28 | 0.936 | 813,893,442 | -520,867 | 11.32% | 761,754,603 |
| 2022-06-29 | 2022-06-27 | 0.911 | 814,414,309 | -208,828 | 11.32% | 741,915,647 |
| 2022-06-28 | 2022-06-24 | 0.923 | 814,623,137 | +481,762 | 11.33% | 752,271,719 |
| 2022-06-27 | 2022-06-23 | 0.923 | 814,141,375 | -24,040 | 11.32% | 751,826,831 |
| 2022-06-24 | 2022-06-22 | 0.911 | 814,165,415 | -561,895 | 11.32% | 741,688,909 |
| 2022-06-23 | 2022-06-21 | 0.923 | 814,727,310 | +3,581,895 | 11.33% | 752,367,919 |
| 2022-06-22 | 2022-06-20 | 0.911 | 811,145,415 | +80,133 | 11.28% | 738,937,748 |
| 2022-06-21 | 2022-06-17 | 0.911 | 811,065,282 | +1,009,661 | 11.28% | 738,864,748 |
| 2022-06-20 | 2022-06-16 | 0.911 | 810,055,621 | +705,174 | 11.26% | 737,944,966 |
| 2022-06-17 | 2022-06-15 | 0.936 | 809,350,447 | +375,024 | 11.25% | 757,502,637 |
| 2022-06-16 | 2022-06-14 | 0.948 | 808,975,423 | -1,010,082 | 11.25% | 767,246,992 |
| 2022-06-15 | 2022-06-13 | 0.936 | 809,985,505 | -4,829,882 | 11.26% | 758,097,012 |
| 2022-06-14 | 2022-06-10 | 0.973 | 814,815,387 | -448,747 | 11.33% | 793,122,187 |
| 2022-06-13 | 2022-06-09 | 0.973 | 815,264,134 | +893,648 | 11.34% | 793,558,987 |
| 2022-06-10 | 2022-06-08 | 0.961 | 814,370,486 | +1,194,297 | 11.32% | 782,526,449 |
| 2022-06-09 | 2022-06-07 | 0.961 | 813,176,189 | +961,602 | 11.31% | 781,378,853 |
| 2022-06-08 | 2022-06-06 | 0.948 | 812,214,587 | +798,810 | 11.29% | 770,319,074 |
| 2022-06-07 | 2022-06-02 | 0.948 | 811,415,777 | -55,453 | 11.28% | 769,561,469 |
| 2022-06-06 | 2022-06-01 | 0.973 | 811,471,230 | +296,494 | 11.28% | 789,867,063 |
| 2022-06-02 | 2022-05-31 | 0.973 | 811,174,736 | +2,064,077 | 11.28% | 789,578,462 |
| 2022-06-01 | 2022-05-30 | 0.948 | 809,110,659 | +833,388 | 11.25% | 767,375,253 |
| 2022-05-31 | 2022-05-27 | 0.936 | 808,277,271 | +344,573 | 11.24% | 756,498,210 |
| 2022-05-30 | 2022-05-26 | 0.948 | 807,932,698 | -744,920 | 11.23% | 766,258,053 |
| 2022-05-27 | 2022-05-25 | 0.936 | 808,677,618 | +1,168,678 | 11.24% | 756,872,910 |
| 2022-05-26 | 2022-05-24 | 0.923 | 807,508,940 | +995,818 | 11.23% | 745,702,044 |
| 2022-05-25 | 2022-05-23 | 0.936 | 806,513,122 | +721,201 | 11.21% | 754,847,074 |
| 2022-05-24 | 2022-05-20 | 0.936 | 805,791,921 | -7,506,406 | 11.20% | 754,172,074 |
| 2022-05-23 | 2022-05-19 | 0.911 | 813,298,327 | +181,101 | 11.31% | 740,899,009 |
| 2022-05-20 | 2022-05-18 | 0.923 | 813,117,226 | +689,148 | 11.31% | 750,881,071 |
| 2022-05-19 | 2022-05-17 | 0.936 | 812,428,078 | -793,321 | 11.30% | 760,383,112 |
| 2022-05-18 | 2022-05-16 | 0.911 | 813,221,399 | -945,574 | 11.31% | 740,828,929 |
| 2022-05-17 | 2022-05-13 | 0.911 | 814,166,973 | -841,401 | 11.32% | 741,690,328 |
| 2022-05-16 | 2022-05-12 | 0.899 | 815,008,374 | -306,178 | 11.33% | 732,286,187 |
| 2022-05-13 | 2022-05-11 | 0.899 | 815,314,552 | -2,323,870 | 11.34% | 732,561,288 |
| 2022-05-12 | 2022-05-10 | 0.886 | 817,638,422 | -1,921,920 | 11.37% | 724,445,826 |
| 2022-05-11 | 2022-05-06 | 0.911 | 819,560,342 | -185,188 | 11.39% | 746,603,583 |
| 2022-05-10 | 2022-05-05 | 0.923 | 819,745,530 | -673,121 | 11.40% | 757,002,043 |
| 2022-05-06 | 2022-05-04 | 0.936 | 820,418,651 | +1,739,456 | 11.41% | 767,861,800 |
| 2022-05-05 | 2022-05-03 | 0.936 | 818,679,195 | +327,746 | 11.38% | 766,233,776 |
| 2022-05-04 | 2022-04-29 | 0.911 | 818,351,449 | +1,859,897 | 11.38% | 745,502,305 |
| 2022-05-03 | 2022-04-28 | 0.911 | 816,491,552 | +4,703,832 | 11.35% | 743,807,975 |
| 2022-04-29 | 2022-04-27 | 0.886 | 811,787,720 | -4,612,480 | 11.29% | 719,261,974 |
| 2022-04-28 | 2022-04-26 | 0.886 | 816,400,200 | -1,370,282 | 11.35% | 723,348,734 |
| 2022-04-27 | 2022-04-25 | 0.899 | 817,770,482 | +270,130 | 11.37% | 734,767,945 |
| 2022-04-26 | 2022-04-22 | 0.923 | 817,500,352 | +166,517 | 11.37% | 754,928,711 |
| 2022-04-25 | 2022-04-21 | 0.923 | 817,333,835 | -767,598 | 11.36% | 754,774,940 |
| 2022-04-22 | 2022-04-20 | 0.961 | 818,101,433 | -1,361,628 | 11.37% | 786,111,506 |
| 2022-04-21 | 2022-04-19 | 0.961 | 819,463,061 | -345,569 | 11.39% | 787,419,891 |
| 2022-04-20 | 2022-04-14 | 0.961 | 819,808,630 | -649,081 | 11.47% | 787,751,948 |
| 2022-04-19 | 2022-04-13 | 0.961 | 820,457,711 | +472,787 | 11.48% | 788,375,648 |
| 2022-04-14 | 2022-04-12 | 0.973 | 819,984,924 | +1,186,536 | 11.47% | 798,154,093 |
| 2022-04-13 | 2022-04-11 | 0.961 | 818,798,388 | +1,177,961 | 11.46% | 786,781,209 |
| 2022-04-12 | 2022-04-08 | 0.986 | 817,620,427 | +921,534 | 11.39% | 806,055,785 |
| 2022-04-11 | 2022-04-07 | 0.973 | 816,698,893 | +4,408,245 | 11.38% | 794,955,547 |
| 2022-04-08 | 2022-04-06 | 0.948 | 812,290,648 | +1,497,317 | 11.32% | 770,391,212 |
| 2022-04-07 | 2022-04-04 | 0.923 | 810,793,331 | -383,439 | 11.30% | 748,735,047 |
| 2022-04-06 | 2022-04-01 | 0.936 | 811,176,770 | +1,191,664 | 11.30% | 759,211,964 |
| 2022-04-04 | 2022-03-31 | 0.911 | 809,985,106 | -3,341,564 | 11.29% | 737,880,729 |
| 2022-04-01 | 2022-03-30 | 0.936 | 813,326,670 | +657,095 | 11.33% | 761,224,139 |
| 2022-03-31 | 2022-03-29 | 0.936 | 812,669,575 | +825,294 | 11.32% | 760,609,138 |
| 2022-03-30 | 2022-03-28 | 0.923 | 811,844,281 | -48,080 | 11.31% | 749,705,557 |
| 2022-03-29 | 2022-03-25 | 0.899 | 811,892,361 | +793,321 | 11.31% | 729,486,445 |
| 2022-03-28 | 2022-03-24 | 0.911 | 811,099,040 | +796,172 | 11.30% | 738,895,501 |
| 2022-03-25 | 2022-03-23 | 0.923 | 810,302,868 | +1,143,743 | 11.29% | 748,282,124 |
| 2022-03-24 | 2022-03-22 | 0.936 | 809,159,125 | +713,188 | 11.27% | 757,323,571 |
| 2022-03-23 | 2022-03-21 | 0.911 | 808,445,937 | +881,468 | 11.26% | 736,478,575 |
| 2022-03-22 | 2022-03-18 | 0.886 | 807,564,469 | -2,183,943 | 11.25% | 715,520,080 |
| 2022-03-21 | 2022-03-17 | 0.874 | 809,748,412 | +800,896 | 11.28% | 707,350,101 |
| 2022-03-18 | 2022-03-16 | 0.874 | 808,947,516 | +2,003,335 | 11.27% | 706,650,483 |
| 2022-03-17 | 2022-03-15 | 0.774 | 806,944,181 | +6,314,596 | 11.24% | 624,340,429 |
| 2022-03-16 | 2022-03-14 | 0.849 | 800,629,585 | -1,546,576 | 11.16% | 679,402,001 |
| 2022-03-15 | 2022-03-11 | 0.911 | 802,176,161 | -3,979,682 | 11.18% | 730,766,931 |
| 2022-03-14 | 2022-03-10 | 0.936 | 806,155,843 | +373,502 | 11.23% | 754,512,682 |
| 2022-03-11 | 2022-03-09 | 0.961 | 805,782,341 | -1,359,143 | 11.23% | 774,274,124 |
| 2022-03-10 | 2022-03-08 | 0.923 | 807,141,484 | +317,496 | 11.25% | 745,362,713 |
| 2022-03-09 | 2022-03-07 | 0.911 | 806,823,988 | +3,493,818 | 11.24% | 735,001,011 |
| 2022-03-08 | 2022-03-04 | 0.936 | 803,330,170 | -2,291,816 | 11.19% | 751,868,025 |
| 2022-03-07 | 2022-03-03 | 0.936 | 805,621,986 | -112,187 | 11.22% | 754,013,025 |
| 2022-03-04 | 2022-03-02 | 0.923 | 805,734,173 | +148,463 | 11.23% | 744,063,118 |
| 2022-03-03 | 2022-03-01 | 0.923 | 805,585,710 | +683,747 | 11.22% | 743,926,018 |
| 2022-03-02 | 2022-02-28 | 0.911 | 804,901,963 | -974,592 | 11.21% | 733,250,084 |
| 2022-03-01 | 2022-02-25 | 0.923 | 805,876,555 | +1,354,255 | 11.23% | 744,194,602 |
| 2022-02-28 | 2022-02-24 | 0.874 | 804,522,300 | +1,682,802 | 11.21% | 702,784,867 |
| 2022-02-25 | 2022-02-23 | 0.886 | 802,839,498 | -3,517,857 | 11.19% | 711,333,651 |
| 2022-02-24 | 2022-02-22 | 0.874 | 806,357,355 | -3,886,472 | 11.23% | 704,387,866 |
| 2022-02-23 | 2022-02-21 | 0.886 | 810,243,827 | -913,521 | 11.25% | 717,894,051 |
| 2022-02-22 | 2022-02-18 | 0.886 | 811,157,348 | -2,524,202 | 11.27% | 718,703,451 |
| 2022-02-21 | 2022-02-17 | 0.899 | 813,681,550 | +1,338,228 | 11.30% | 731,094,034 |
| 2022-02-18 | 2022-02-16 | 0.886 | 812,343,322 | -5,478,001 | 11.28% | 719,754,250 |
| 2022-02-17 | 2022-02-15 | 0.899 | 817,821,323 | -1,210,015 | 11.36% | 734,813,626 |
| 2022-02-16 | 2022-02-14 | 0.886 | 819,031,338 | -5,479,524 | 11.38% | 725,679,981 |
| 2022-02-15 | 2022-02-11 | 0.911 | 824,510,862 | -3,249,410 | 11.45% | 751,113,411 |
| 2022-02-14 | 2022-02-10 | 0.936 | 827,760,272 | -488,814 | 11.50% | 774,733,110 |
| 2022-02-11 | 2022-02-09 | 0.936 | 828,249,086 | +2,524,203 | 11.50% | 775,190,610 |
| 2022-02-10 | 2022-02-08 | 0.936 | 825,724,883 | +3,360,075 | 11.47% | 772,828,110 |
| 2022-02-09 | 2022-02-07 | 0.948 | 822,364,808 | +1,376,832 | 11.42% | 779,945,728 |
| 2022-02-08 | 2022-02-04 | 0.923 | 820,987,976 | +618,920 | 11.40% | 758,149,392 |
| 2022-02-07 | 2022-01-31 | 0.936 | 820,369,056 | +1,791,704 | 11.39% | 767,815,383 |
| 2022-02-04 | 2022-01-27 | 0.886 | 818,577,352 | +1,057,456 | 11.37% | 725,277,739 |
| 2022-01-28 | 2022-01-26 | 0.899 | 817,519,896 | +817,361 | 11.35% | 734,542,793 |
| 2022-01-27 | 2022-01-25 | 0.886 | 816,702,535 | +170,178 | 11.34% | 723,616,610 |
| 2022-01-26 | 2022-01-24 | 0.936 | 816,532,357 | +1,073,788 | 11.34% | 764,224,466 |
| 2022-01-25 | 2022-01-21 | 0.936 | 815,458,569 | +3,173,284 | 11.33% | 763,219,466 |
| 2022-01-24 | 2022-01-20 | 0.948 | 812,285,285 | +1,650,749 | 11.28% | 770,386,126 |
| 2022-01-21 | 2022-01-19 | 0.936 | 810,634,536 | +1,153,921 | 11.26% | 758,704,466 |
| 2022-01-20 | 2022-01-18 | 0.936 | 809,480,615 | +450,407 | 11.24% | 757,624,466 |
| 2022-01-19 | 2022-01-17 | 0.923 | 809,030,208 | +705,174 | 11.24% | 747,106,874 |
| 2022-01-18 | 2022-01-14 | 0.936 | 808,325,034 | +2,636,350 | 11.23% | 756,542,913 |
| 2022-01-17 | 2022-01-13 | 0.936 | 805,688,684 | +134,568 | 11.19% | 754,075,450 |
| 2022-01-14 | 2022-01-12 | 0.948 | 805,554,116 | +216,361 | 11.19% | 764,002,163 |
| 2022-01-13 | 2022-01-11 | 0.936 | 805,337,755 | +320,533 | 11.18% | 753,747,002 |
| 2022-01-12 | 2022-01-10 | 0.936 | 805,017,222 | +2,780,630 | 11.18% | 753,447,003 |
| 2022-01-11 | 2022-01-07 | 0.948 | 802,236,592 | +713,188 | 11.14% | 760,855,763 |
| 2022-01-10 | 2022-01-06 | 0.961 | 801,523,404 | +256,427 | 11.13% | 770,181,722 |
| 2022-01-07 | 2022-01-05 | 0.961 | 801,266,977 | +407,342 | 11.13% | 769,935,322 |
| 2022-01-06 | 2022-01-04 | 1.011 | 800,859,635 | +1,290,148 | 11.12% | 809,520,215 |
| 2022-01-05 | 2022-01-03 | 1.061 | 799,569,487 | +1,562,602 | 11.10% | 848,128,022 |
| 2022-01-04 | 2021-12-31 | 1.023 | 798,006,885 | +3,886,487 | 11.08% | 816,595,092 |
| 2022-01-03 | 2021-12-29 | 1.023 | 794,120,398 | -536,613 | 11.03% | 812,618,076 |
| 2021-12-30 | 2021-12-28 | 1.036 | 794,657,011 | +1,638,039 | 11.04% | 823,083,861 |
| 2021-12-29 | 2021-12-24 | 1.073 | 793,018,972 | +1,520,387 | 11.01% | 851,075,921 |
| 2021-12-28 | 2021-12-22 | 0.998 | 791,498,585 | -56,064 | 10.99% | 790,180,675 |
| 2021-12-23 | 2021-12-21 | 1.011 | 791,554,649 | +8,149,553 | 10.99% | 800,114,604 |
| 2021-12-22 | 2021-12-20 | 1.011 | 783,405,096 | +3,573,950 | 10.99% | 791,876,921 |
| 2021-12-21 | 2021-12-17 | 1.086 | 779,831,146 | -232,386 | 10.94% | 846,654,272 |
| 2021-12-20 | 2021-12-16 | 1.086 | 780,063,532 | +5,211,761 | 10.95% | 846,906,571 |
| 2021-12-17 | 2021-12-15 | 1.023 | 774,851,771 | +7,228,051 | 10.87% | 792,900,619 |
| 2021-12-16 | 2021-12-14 | 0.961 | 767,623,720 | +1,298,178 | 10.77% | 737,607,605 |
| 2021-12-15 | 2021-12-13 | 0.986 | 766,325,542 | -4,287,139 | 10.76% | 755,486,428 |
| 2021-12-14 | 2021-12-10 | 0.998 | 770,612,681 | -697,161 | 10.82% | 769,329,548 |
| 2021-12-13 | 2021-12-09 | 1.011 | 771,309,842 | -773,407 | 10.83% | 779,650,868 |
| 2021-12-10 | 2021-12-08 | 0.973 | 772,083,249 | -8,005 | 10.84% | 751,527,726 |
| 2021-12-09 | 2021-12-07 | 0.961 | 772,091,254 | +917,491 | 10.84% | 741,900,447 |
| 2021-12-08 | 2021-12-06 | 0.961 | 771,173,763 | +5,208,689 | 10.82% | 741,018,832 |
| 2021-12-07 | 2021-12-03 | 0.986 | 765,965,074 | +1,386,308 | 10.75% | 755,131,059 |
| 2021-12-06 | 2021-12-02 | 0.973 | 764,578,766 | -852,709 | 10.73% | 744,223,038 |
| 2021-12-03 | 2021-12-01 | 1.011 | 765,431,475 | +200,334 | 10.74% | 773,708,931 |
| 2021-12-02 | 2021-11-30 | 0.998 | 765,231,141 | -5,570,736 | 10.74% | 763,956,969 |
| 2021-12-01 | 2021-11-29 | 0.986 | 770,801,877 | -4,591,646 | 10.82% | 759,899,449 |
| 2021-11-30 | 2021-11-26 | 0.923 | 775,393,523 | -7,045,565 | 10.88% | 716,044,747 |
| 2021-11-29 | 2021-11-25 | 0.936 | 782,439,088 | -24,304,469 | 10.98% | 732,315,247 |
| 2021-11-26 | 2021-11-24 | 0.936 | 806,743,557 | +937,561 | 11.32% | 755,062,747 |
| 2021-11-25 | 2021-11-23 | 0.936 | 805,805,996 | -1,777,125 | 11.76% | 754,185,247 |
| 2021-11-24 | 2021-11-22 | 0.961 | 807,583,121 | +6,498,821 | 11.78% | 776,004,488 |
| 2021-11-23 | 2021-11-19 | 0.998 | 801,084,300 | +14,912,831 | 11.69% | 799,750,429 |
| 2021-11-22 | 2021-11-18 | 0.973 | 786,171,469 | +4,096,273 | 11.47% | 765,240,869 |
| 2021-11-19 | 2021-11-17 | 0.973 | 782,075,196 | +16,027 | 11.41% | 761,253,653 |
| 2021-11-18 | 2021-11-16 | 0.973 | 782,059,169 | -48,080 | 11.41% | 761,238,052 |
| 2021-11-17 | 2021-11-15 | 0.948 | 782,107,249 | +3,830,378 | 11.41% | 741,764,728 |
| 2021-11-16 | 2021-11-12 | 0.948 | 778,276,871 | +575,124 | 11.35% | 738,131,928 |
| 2021-11-15 | 2021-11-11 | 0.961 | 777,701,747 | +160,267 | 11.35% | 747,291,555 |
| 2021-11-12 | 2021-11-10 | 0.948 | 777,541,480 | +5,183,851 | 11.34% | 737,434,470 |
| 2021-11-11 | 2021-11-09 | 0.986 | 772,357,629 | +985,641 | 11.27% | 761,433,196 |
| 2021-11-10 | 2021-11-08 | 0.948 | 771,371,988 | +4,615,686 | 11.25% | 731,583,211 |
| 2021-11-09 | 2021-11-05 | 0.973 | 766,756,302 | +5,887,884 | 11.19% | 746,342,601 |
| 2021-11-08 | 2021-11-04 | 1.011 | 760,868,418 | +2,604,336 | 11.10% | 769,096,529 |
| 2021-11-05 | 2021-11-03 | 0.973 | 758,264,082 | +2,195,656 | 11.06% | 738,076,473 |
| 2021-11-04 | 2021-11-02 | 0.961 | 756,068,426 | +4,449,242 | 11.03% | 726,504,154 |
| 2021-11-03 | 2021-11-01 | 0.986 | 751,619,184 | +4,239,058 | 10.97% | 740,988,081 |
| 2021-11-02 | 2021-10-29 | 1.023 | 747,380,126 | +5,677,454 | 10.90% | 764,789,069 |
| 2021-11-01 | 2021-10-28 | 1.023 | 741,702,672 | +785,307 | 10.82% | 758,979,369 |
| 2021-10-29 | 2021-10-27 | 1.023 | 740,917,365 | +9,167,265 | 10.81% | 758,175,769 |
| 2021-10-28 | 2021-10-26 | 0.998 | 731,750,100 | +13,494,469 | 10.68% | 730,531,677 |
| 2021-10-27 | 2021-10-25 | 0.998 | 718,255,631 | +22,317,160 | 10.48% | 717,059,677 |
| 2021-10-26 | 2021-10-22 | 0.973 | 695,938,471 | -1,121,868 | 10.15% | 677,410,185 |
| 2021-10-25 | 2021-10-21 | 0.998 | 697,060,339 | -8,286,817 | 10.17% | 695,899,677 |
| 2021-10-22 | 2021-10-20 | 1.023 | 705,347,156 | -948,799 | 10.29% | 721,777,013 |
| 2021-10-21 | 2021-10-19 | 1.036 | 706,295,955 | -1,527,392 | 10.30% | 731,561,912 |
| 2021-10-20 | 2021-10-18 | 0.998 | 707,823,347 | +165,191 | 10.33% | 706,644,764 |
| 2021-10-19 | 2021-10-15 | 1.011 | 707,658,156 | +5,764,682 | 10.32% | 715,310,846 |
| 2021-10-18 | 2021-10-12 | 0.986 | 701,893,474 | -136,227 | 10.24% | 691,965,705 |
| 2021-10-15 | 2021-10-11 | 1.036 | 702,029,701 | +55,905 | 10.24% | 727,143,043 |
| 2021-10-12 | 2021-10-08 | 1.086 | 701,973,796 | +256,427 | 10.24% | 762,125,386 |
| 2021-10-11 | 2021-10-07 | 1.161 | 701,717,369 | +921,535 | 10.24% | 814,388,157 |
| 2021-10-08 | 2021-10-06 | 1.186 | 700,795,834 | +3,340,587 | 10.22% | 830,809,380 |
| 2021-10-07 | 2021-10-05 | 1.148 | 697,455,247 | +4,639,726 | 10.18% | 800,738,016 |
| 2021-10-06 | 2021-10-04 | 1.111 | 692,815,521 | +1,250,081 | 10.11% | 769,473,894 |
| 2021-10-05 | 2021-09-30 | 1.223 | 691,565,440 | +1,947,242 | 10.20% | 845,757,061 |
| 2021-10-04 | 2021-09-29 | 1.223 | 689,618,198 | +2,564,270 | 10.17% | 843,375,661 |
| 2021-09-30 | 2021-09-28 | 1.210 | 687,053,928 | -2,420,029 | 10.13% | 831,665,787 |
| 2021-09-29 | 2021-09-27 | 1.111 | 689,473,957 | -10,056,746 | 10.17% | 765,762,593 |
| 2021-09-28 | 2021-09-24 | 1.023 | 699,530,703 | +4,178,959 | 10.32% | 715,825,076 |
| 2021-09-24 | 2021-09-21 | 0.961 | 695,351,744 | +480,800 | 10.26% | 668,161,654 |
| 2021-09-23 | 2021-09-20 | 0.936 | 694,870,944 | -312,520 | 10.25% | 650,356,807 |
| 2021-09-21 | 2021-09-17 | 0.948 | 695,183,464 | -2,099,496 | 10.25% | 659,324,631 |
| 2021-09-20 | 2021-09-16 | 0.936 | 697,282,960 | +673,121 | 10.29% | 652,614,307 |
| 2021-09-17 | 2021-09-15 | 0.986 | 696,609,839 | +520,867 | 10.28% | 686,756,803 |
| 2021-09-16 | 2021-09-14 | 0.986 | 696,088,972 | +2,876,790 | 10.27% | 686,243,303 |
| 2021-09-15 | 2021-09-13 | 0.973 | 693,212,182 | +3,630,044 | 10.23% | 674,756,479 |
| 2021-09-14 | 2021-09-10 | 0.998 | 689,582,138 | +1,690,816 | 10.17% | 688,433,928 |
| 2021-09-13 | 2021-09-09 | 0.973 | 687,891,322 | +3,093,150 | 10.15% | 669,577,279 |
| 2021-09-10 | 2021-09-08 | 0.961 | 684,798,172 | -2,727,870 | 10.10% | 658,020,755 |
| 2021-09-09 | 2021-09-07 | 0.923 | 687,526,042 | +1,450,415 | 10.14% | 634,902,661 |
| 2021-09-08 | 2021-09-06 | 0.936 | 686,075,627 | +681,134 | 10.12% | 642,124,927 |
| 2021-09-07 | 2021-09-03 | 0.998 | 685,394,493 | -853,421 | 10.11% | 684,253,255 |
| 2021-09-06 | 2021-09-02 | 0.998 | 686,247,914 | -889,481 | 10.12% | 685,105,255 |
| 2021-09-03 | 2021-09-01 | 0.948 | 687,137,395 | -2,716,523 | 10.14% | 651,693,593 |
| 2021-09-02 | 2021-08-31 | 0.973 | 689,853,918 | -3,325,537 | 10.18% | 671,487,624 |
| 2021-09-01 | 2021-08-30 | 0.998 | 693,179,455 | -6,082,128 | 10.22% | 692,025,255 |
| 2021-08-31 | 2021-08-27 | 0.973 | 699,261,583 | -1,514,521 | 10.43% | 680,644,824 |
| 2021-08-30 | 2021-08-26 | 0.998 | 700,776,104 | +1,102,333 | 10.45% | 699,609,255 |
| 2021-08-27 | 2021-08-25 | 1.023 | 699,673,771 | -2,487,801 | 10.44% | 715,971,476 |
| 2021-08-26 | 2021-08-24 | 0.973 | 702,161,572 | -2,003,336 | 10.47% | 683,467,605 |
| 2021-08-25 | 2021-08-23 | 0.998 | 704,164,908 | -2,115,522 | 10.50% | 702,992,416 |
| 2021-08-24 | 2021-08-20 | 0.923 | 706,280,430 | -2,575,656 | 10.53% | 652,221,584 |
| 2021-08-23 | 2021-08-19 | 0.936 | 708,856,086 | -3,357,591 | 10.57% | 663,446,046 |
| 2021-08-20 | 2021-08-18 | 0.936 | 712,213,677 | +3,517,858 | 10.62% | 666,588,547 |
| 2021-08-19 | 2021-08-17 | 0.911 | 708,695,819 | -931,800 | 10.57% | 645,608,152 |
| 2021-08-18 | 2021-08-16 | 0.948 | 709,627,619 | +3,914,518 | 10.58% | 673,023,730 |
| 2021-08-17 | 2021-08-13 | 0.961 | 705,713,101 | -1,490,482 | 10.53% | 678,117,855 |
| 2021-08-16 | 2021-08-12 | 0.986 | 707,203,583 | -2,127,542 | 10.55% | 697,200,706 |
| 2021-08-13 | 2021-08-11 | 0.973 | 709,331,125 | -5,019,759 | 10.58% | 690,446,280 |
| 2021-08-12 | 2021-08-10 | 0.886 | 714,350,884 | -2,924,871 | 10.65% | 632,930,771 |
| 2021-08-11 | 2021-08-09 | 0.886 | 717,275,755 | -1,145,908 | 10.70% | 635,522,271 |
| 2021-08-10 | 2021-08-06 | 0.886 | 718,421,663 | -3,910,511 | 10.72% | 636,537,571 |
| 2021-08-09 | 2021-08-05 | 0.849 | 722,332,174 | -6,230,915 | 10.77% | 612,960,017 |
| 2021-08-06 | 2021-08-04 | 0.749 | 728,563,089 | -304,507 | 10.87% | 545,512,479 |
| 2021-08-05 | 2021-08-03 | 0.749 | 728,867,596 | +1,466,442 | 10.87% | 545,740,479 |
| 2021-08-04 | 2021-08-02 | 0.736 | 727,401,154 | +552,921 | 10.85% | 535,565,104 |
| 2021-08-03 | 2021-07-30 | 0.711 | 726,848,233 | +274,541 | 10.84% | 517,017,055 |
| 2021-08-02 | 2021-07-29 | 0.699 | 726,573,692 | +2,828,433 | 10.84% | 507,754,721 |
| 2021-07-30 | 2021-07-28 | 0.686 | 723,745,259 | +8,736,147 | 10.79% | 496,746,363 |
| 2021-07-29 | 2021-07-27 | 0.686 | 715,009,112 | +176,293 | 10.66% | 490,750,262 |
| 2021-07-28 | 2021-07-26 | 0.686 | 714,832,819 | -1,647,240 | 10.66% | 490,629,263 |
| 2021-07-27 | 2021-07-23 | 0.724 | 716,480,059 | -64,107 | 10.69% | 518,583,120 |
| 2021-07-26 | 2021-07-22 | 0.761 | 716,544,166 | -448,747 | 10.69% | 545,455,185 |
| 2021-07-23 | 2021-07-21 | 0.749 | 716,992,913 | -7,113,445 | 10.69% | 536,849,296 |
| 2021-07-22 | 2021-07-20 | 0.749 | 724,106,358 | -1,202,001 | 10.80% | 542,175,496 |
| 2021-07-21 | 2021-07-19 | 0.761 | 725,308,359 | +1,643,284 | 10.82% | 552,126,754 |
| 2021-07-20 | 2021-07-16 | 0.736 | 723,665,075 | +325,350 | 10.79% | 532,814,334 |
| 2021-07-19 | 2021-07-15 | 0.724 | 723,339,725 | +3,449,744 | 10.79% | 523,548,096 |
| 2021-07-16 | 2021-07-14 | 0.724 | 719,889,981 | +1,121,868 | 10.74% | 521,051,197 |
| 2021-07-15 | 2021-07-13 | 0.736 | 718,768,113 | -1,819,029 | 10.72% | 529,208,838 |
| 2021-07-14 | 2021-07-12 | 0.699 | 720,587,142 | -288,480 | 10.75% | 503,571,114 |
| 2021-07-13 | 2021-07-09 | 0.686 | 720,875,622 | -56,094 | 10.75% | 494,776,772 |
| 2021-07-12 | 2021-07-08 | 0.699 | 720,931,716 | +1,596,289 | 10.75% | 503,811,914 |
| 2021-07-09 | 2021-07-07 | 0.699 | 719,335,427 | +240,400 | 10.73% | 502,696,372 |
| 2021-07-08 | 2021-07-06 | 0.699 | 719,095,027 | +607,566 | 10.73% | 502,528,373 |
| 2021-07-06 | 2021-07-02 | 0.711 | 718,487,461 | +2,269,800 | 10.72% | 511,069,924 |
| 2021-07-05 | 2021-06-30 | 0.736 | 716,217,661 | +248,414 | 10.68% | 527,331,011 |
| 2021-07-02 | 2021-06-29 | 0.724 | 715,969,247 | +835,389 | 10.68% | 518,213,397 |
| 2021-06-30 | 2021-06-28 | 0.711 | 715,133,858 | -1,859,095 | 10.67% | 508,684,460 |
| 2021-06-29 | 2021-06-25 | 0.711 | 716,992,953 | -104,174 | 10.69% | 510,006,860 |
| 2021-06-28 | 2021-06-24 | 0.711 | 717,097,127 | -544,907 | 10.70% | 510,080,960 |
| 2021-06-25 | 2021-06-23 | 0.724 | 717,642,034 | -1,415,958 | 10.70% | 519,424,149 |
| 2021-06-24 | 2021-06-22 | 0.724 | 719,057,992 | +945,575 | 10.72% | 520,449,009 |
| 2021-06-23 | 2021-06-21 | 0.711 | 718,112,417 | +25,081,763 | 10.71% | 510,803,150 |
| 2021-06-22 | 2021-06-18 | 0.724 | 693,030,654 | +148,918 | 10.34% | 501,610,609 |
| 2021-06-21 | 2021-06-17 | 0.711 | 692,881,736 | +213,957 | 10.33% | 492,856,222 |
| 2021-06-18 | 2021-06-16 | 0.736 | 692,667,779 | +40,066 | 10.33% | 509,991,893 |
| 2021-06-17 | 2021-06-15 | 0.736 | 692,627,713 | +576,961 | 10.33% | 509,962,393 |
| 2021-06-16 | 2021-06-11 | 0.724 | 692,050,752 | +921,534 | 10.32% | 500,901,363 |
| 2021-06-15 | 2021-06-10 | 0.724 | 691,129,218 | -496,827 | 10.31% | 500,234,363 |
| 2021-06-11 | 2021-06-09 | 0.711 | 691,626,045 | -4,936,219 | 10.32% | 491,963,032 |
| 2021-06-10 | 2021-06-08 | 0.699 | 696,562,264 | -384,641 | 10.39% | 486,781,702 |
| 2021-06-09 | 2021-06-07 | 0.674 | 696,946,905 | -72,120 | 10.39% | 469,655,841 |
| 2021-06-08 | 2021-06-04 | 0.674 | 697,019,025 | -368,613 | 10.40% | 469,704,441 |
| 2021-06-07 | 2021-06-03 | 0.674 | 697,387,638 | -48,080 | 10.40% | 469,952,841 |
| 2021-06-04 | 2021-06-02 | 0.661 | 697,435,718 | +641,268 | 10.40% | 461,281,810 |
| 2021-06-03 | 2021-06-01 | 0.649 | 696,794,450 | +260,234 | 10.39% | 452,162,250 |
| 2021-06-02 | 2021-05-31 | 0.649 | 696,534,216 | -32,053 | 10.39% | 451,993,379 |
| 2021-06-01 | 2021-05-28 | 0.661 | 696,566,269 | -496,827 | 10.39% | 460,706,760 |
| 2021-05-31 | 2021-05-27 | 0.636 | 697,063,096 | -1,427,371 | 10.40% | 443,637,799 |
| 2021-05-28 | 2021-05-26 | 0.649 | 698,490,467 | -148,249 | 10.42% | 453,262,825 |
| 2021-05-27 | 2021-05-25 | 0.649 | 698,638,716 | +598,392 | 10.42% | 453,359,027 |
| 2021-05-26 | 2021-05-24 | 0.714 | 698,040,324 | +424,708 | 10.41% | 498,062,827 |
| 2021-05-25 | 2021-05-21 | 0.700 | 697,615,616 | +37,845,404 | 10.40% | 488,542,018 |
| 2021-05-24 | 2021-05-20 | 0.687 | 659,770,212 | -934,361 | 10.42% | 453,321,070 |
| 2021-05-21 | 2021-05-18 | 0.687 | 660,704,573 | -1,218,473 | 10.43% | 453,963,060 |
| 2021-05-20 | 2021-05-17 | 0.687 | 661,923,046 | -1,831,494 | 10.45% | 454,800,260 |
| 2021-05-18 | 2021-05-14 | 0.687 | 663,754,540 | -1,434,800 | 10.48% | 456,058,660 |
| 2021-05-17 | 2021-05-13 | 0.700 | 665,189,340 | -1,982,857 | 10.50% | 465,833,813 |
| 2021-05-14 | 2021-05-12 | 0.700 | 667,172,197 | -4,378,813 | 10.54% | 467,222,413 |
| 2021-05-13 | 2021-05-11 | 0.714 | 671,551,010 | +1,337,354 | 10.61% | 479,162,282 |
| 2021-05-12 | 2021-05-10 | 0.727 | 670,213,656 | -4,873,893 | 10.58% | 487,063,764 |
| 2021-05-11 | 2021-05-07 | 0.714 | 675,087,549 | -4,131,273 | 10.66% | 481,685,659 |
| 2021-05-10 | 2021-05-06 | 0.714 | 679,218,822 | -6,554,362 | 10.73% | 484,633,388 |
| 2021-05-07 | 2021-05-05 | 0.714 | 685,773,184 | -4,925,930 | 10.83% | 489,310,029 |
| 2021-05-06 | 2021-05-04 | 0.714 | 690,699,114 | -1,632,513 | 10.91% | 492,824,758 |
| 2021-05-05 | 2021-05-03 | 0.727 | 692,331,627 | -1,737,784 | 10.93% | 503,137,537 |
| 2021-05-04 | 2021-04-30 | 0.740 | 694,069,411 | -358,853 | 10.96% | 513,571,352 |
| 2021-05-03 | 2021-04-29 | 0.740 | 694,428,264 | +227,045 | 10.97% | 513,836,883 |
| 2021-04-30 | 2021-04-28 | 0.753 | 694,201,219 | +1,188,200 | 10.96% | 522,841,541 |
| 2021-04-29 | 2021-04-27 | 0.727 | 693,013,019 | -45,409 | 10.94% | 503,632,724 |
| 2021-04-28 | 2021-04-26 | 0.727 | 693,058,428 | +549,326 | 10.95% | 503,665,724 |
| 2021-04-27 | 2021-04-23 | 0.753 | 692,509,102 | +613,021 | 10.94% | 521,567,114 |
| 2021-04-26 | 2021-04-22 | 0.740 | 691,896,081 | +52,977 | 10.93% | 511,963,213 |
| 2021-04-23 | 2021-04-21 | 0.753 | 691,843,104 | +711,406 | 10.93% | 521,065,513 |
| 2021-04-22 | 2021-04-20 | 0.740 | 691,131,698 | -5,359 | 10.91% | 511,397,614 |
| 2021-04-21 | 2021-04-19 | 0.727 | 691,137,057 | -188,263 | 10.91% | 502,269,408 |
| 2021-04-20 | 2021-04-16 | 0.727 | 691,325,320 | -673,566 | 10.92% | 502,406,224 |
| 2021-04-19 | 2021-04-15 | 0.727 | 691,998,886 | +897,448 | 10.93% | 502,895,724 |
| 2021-04-16 | 2021-04-14 | 0.727 | 691,101,438 | +60,545 | 10.91% | 502,243,523 |
| 2021-04-15 | 2021-04-13 | 0.714 | 691,040,893 | +265,717 | 10.91% | 493,068,622 |
| 2021-04-14 | 2021-04-12 | 0.740 | 690,775,176 | +1,551,472 | 10.91% | 511,133,808 |
| 2021-04-13 | 2021-04-09 | 0.740 | 689,223,704 | +673,566 | 10.88% | 509,985,808 |
| 2021-04-12 | 2021-04-08 | 0.753 | 688,550,138 | +2,558,037 | 10.87% | 518,585,398 |
| 2021-04-09 | 2021-04-07 | 0.740 | 685,992,101 | +1,957,331 | 10.83% | 507,594,608 |
| 2021-04-08 | 2021-04-01 | 0.740 | 684,034,770 | +552,803 | 10.80% | 506,146,296 |
| 2021-04-07 | 2021-03-31 | 0.740 | 683,481,967 | +4,086,805 | 10.79% | 505,737,254 |
| 2021-04-01 | 2021-03-30 | 0.753 | 679,395,162 | +1,719,240 | 10.73% | 511,690,276 |
| 2021-03-31 | 2021-03-29 | 0.727 | 677,675,922 | +946,020 | 10.70% | 492,486,810 |
| 2021-03-30 | 2021-03-26 | 0.740 | 676,729,902 | -280,022 | 10.69% | 500,741,115 |
| 2021-03-29 | 2021-03-25 | 0.714 | 677,009,924 | +2,013,130 | 10.69% | 483,057,304 |
| 2021-03-26 | 2021-03-24 | 0.727 | 674,996,794 | +4,465,212 | 10.66% | 490,539,809 |
| 2021-03-25 | 2021-03-23 | 0.727 | 670,531,582 | +832,498 | 10.59% | 487,294,810 |
| 2021-03-24 | 2021-03-22 | 0.766 | 669,699,084 | -174,068 | 10.58% | 513,236,526 |
| 2021-03-23 | 2021-03-19 | 0.766 | 669,873,152 | +23,627,787 | 10.58% | 513,369,927 |
| 2021-03-22 | 2021-03-18 | 0.780 | 646,245,365 | -317,863 | 10.21% | 503,801,332 |
| 2021-03-19 | 2021-03-17 | 0.766 | 646,563,228 | +915,747 | 10.21% | 495,505,927 |
| 2021-03-18 | 2021-03-16 | 0.753 | 645,647,481 | +1,059,542 | 10.20% | 486,273,021 |
| 2021-03-17 | 2021-03-15 | 0.753 | 644,587,939 | +5,534,708 | 10.18% | 485,475,021 |
| 2021-03-16 | 2021-03-12 | 0.727 | 639,053,231 | +6,915,782 | 10.09% | 464,418,576 |
| 2021-03-15 | 2021-03-11 | 0.727 | 632,137,449 | +3,367,830 | 9.98% | 459,392,676 |
| 2021-03-12 | 2021-03-10 | 0.687 | 628,769,619 | +1,596,881 | 9.93% | 432,020,894 |
| 2021-03-11 | 2021-03-09 | 0.674 | 627,172,738 | -1,708,133 | 9.90% | 422,636,700 |
| 2021-03-10 | 2021-03-08 | 0.634 | 628,880,871 | -4,280,374 | 9.93% | 398,859,078 |
| 2021-03-09 | 2021-03-05 | 0.674 | 633,161,245 | +1,851,753 | 10.00% | 426,672,211 |
| 2021-03-08 | 2021-03-04 | 0.687 | 631,309,492 | +52,977 | 9.97% | 433,766,014 |
| 2021-03-05 | 2021-03-03 | 0.714 | 631,256,515 | +1,188,201 | 9.97% | 450,411,522 |
| 2021-03-04 | 2021-03-02 | 0.727 | 630,068,314 | +317,862 | 9.95% | 457,888,976 |
| 2021-03-03 | 2021-03-01 | 0.740 | 629,750,452 | -2,133,463 | 9.95% | 465,979,030 |
| 2021-03-02 | 2021-02-26 | 0.740 | 631,883,915 | -3,821,920 | 9.98% | 467,557,670 |
| 2021-03-01 | 2021-02-25 | 0.753 | 635,705,835 | +1,339,564 | 10.04% | 478,785,414 |
| 2021-02-26 | 2021-02-24 | 0.740 | 634,366,271 | +2,240,175 | 10.02% | 469,394,470 |
| 2021-02-25 | 2021-02-23 | 0.766 | 632,126,096 | -196,772 | 9.98% | 484,441,758 |
| 2021-02-24 | 2021-02-22 | 0.793 | 632,322,868 | +136,226 | 9.99% | 501,302,646 |
| 2021-02-23 | 2021-02-19 | 0.780 | 632,186,642 | +726,543 | 9.98% | 492,841,403 |
| 2021-02-22 | 2021-02-18 | 0.793 | 631,460,099 | +408,681 | 9.97% | 500,618,647 |
| 2021-02-19 | 2021-02-17 | 0.793 | 631,051,418 | -900,611 | 9.97% | 500,294,647 |
| 2021-02-18 | 2021-02-16 | 0.806 | 631,952,029 | +1,029,270 | 9.98% | 509,358,791 |
| 2021-02-17 | 2021-02-11 | 0.753 | 630,922,759 | +627,531 | 9.96% | 475,183,014 |
| 2021-02-16 | 2021-02-09 | 0.793 | 630,295,228 | +2,227,177 | 9.95% | 499,695,143 |
| 2021-02-10 | 2021-02-08 | 0.766 | 628,068,051 | +1,036,838 | 9.92% | 481,331,799 |
| 2021-02-09 | 2021-02-05 | 0.714 | 627,031,213 | +5,253,058 | 9.90% | 447,396,702 |
| 2021-02-08 | 2021-02-04 | 0.727 | 621,778,155 | +7,500,044 | 9.82% | 451,864,276 |
| 2021-02-05 | 2021-02-03 | 0.727 | 614,278,111 | -894,557 | 9.70% | 446,413,776 |
| 2021-02-04 | 2021-02-02 | 0.714 | 615,172,668 | +3,685,002 | 9.72% | 438,935,442 |
| 2021-02-03 | 2021-02-01 | 0.687 | 611,487,666 | +1,136,671 | 9.66% | 420,146,648 |
| 2021-02-02 | 2021-01-29 | 0.687 | 610,350,995 | +1,067,111 | 9.64% | 419,365,654 |
| 2021-02-01 | 2021-01-28 | 0.674 | 609,283,884 | +1,937,448 | 9.62% | 410,581,829 |
| 2021-01-29 | 2021-01-27 | 0.727 | 607,346,436 | +2,436,946 | 9.59% | 441,376,326 |
| 2021-01-28 | 2021-01-26 | 0.753 | 604,909,490 | -2,369,472 | 9.55% | 455,590,975 |
| 2021-01-27 | 2021-01-25 | 0.780 | 607,278,962 | +2,035,835 | 9.59% | 473,423,821 |
| 2021-01-26 | 2021-01-22 | 0.793 | 605,243,127 | +658,429 | 9.56% | 479,833,953 |
| 2021-01-25 | 2021-01-21 | 0.793 | 604,584,698 | +946,020 | 9.55% | 479,311,953 |
| 2021-01-22 | 2021-01-20 | 0.819 | 603,638,678 | -5,153,915 | 9.53% | 494,514,018 |
| 2021-01-21 | 2021-01-19 | 0.793 | 608,792,593 | +1,362,268 | 9.61% | 482,647,953 |
| 2021-01-20 | 2021-01-18 | 0.793 | 607,430,325 | +8,922,858 | 9.59% | 481,567,953 |
| 2021-01-19 | 2021-01-15 | 0.832 | 598,507,467 | +12,071,210 | 9.45% | 498,218,650 |
| 2021-01-18 | 2021-01-14 | 0.846 | 586,436,257 | +21,326,426 | 9.26% | 495,918,883 |
| 2021-01-15 | 2021-01-13 | 0.793 | 565,109,831 | -454,089 | 8.92% | 448,016,461 |
| 2021-01-14 | 2021-01-12 | 0.780 | 565,563,920 | -1,407,678 | 8.93% | 440,903,520 |
| 2021-01-13 | 2021-01-11 | 0.740 | 566,971,598 | +12,162,029 | 8.95% | 419,526,297 |
| 2021-01-12 | 2021-01-08 | 0.714 | 554,809,569 | +1,070,722 | 8.76% | 395,865,415 |
| 2021-01-11 | 2021-01-07 | 0.727 | 553,738,847 | -5,388,528 | 8.74% | 402,418,131 |
| 2021-01-08 | 2021-01-06 | 0.661 | 559,127,375 | +2,845,627 | 8.83% | 369,394,665 |
| 2021-01-07 | 2021-01-05 | 0.621 | 556,281,748 | +1,316,859 | 8.79% | 345,463,785 |
| 2021-01-06 | 2021-01-04 | 0.628 | 554,964,889 | +3,827,898 | 8.76% | 348,312,432 |
| 2021-01-05 | 2020-12-31 | 0.621 | 551,136,991 | +393,545 | 8.70% | 342,268,772 |
| 2021-01-04 | 2020-12-29 | 0.628 | 550,743,446 | +2,232,606 | 8.70% | 345,662,929 |
| 2020-12-30 | 2020-12-28 | 0.628 | 548,510,840 | +1,861,767 | 8.66% | 344,261,679 |
| 2020-12-29 | 2020-12-24 | 0.621 | 546,649,073 | +204,340 | 8.63% | 339,481,672 |
| 2020-12-28 | 2020-12-22 | 0.614 | 546,444,733 | +113,522 | 8.63% | 335,744,615 |
| 2020-12-23 | 2020-12-21 | 0.634 | 546,331,211 | +1,983,031 | 8.63% | 346,503,087 |
| 2020-12-22 | 2020-12-18 | 0.628 | 544,348,180 | -95,835 | 8.60% | 341,649,070 |
| 2020-12-21 | 2020-12-17 | 0.621 | 544,444,015 | -169,224 | 8.60% | 338,112,280 |
| 2020-12-18 | 2020-12-16 | 0.628 | 544,613,239 | +5,403,664 | 8.60% | 341,815,429 |
| 2020-12-17 | 2020-12-15 | 0.608 | 539,209,575 | +2,679,128 | 8.52% | 327,736,858 |
| 2020-12-16 | 2020-12-14 | 0.608 | 536,530,447 | +696,270 | 8.47% | 326,108,458 |
| 2020-12-15 | 2020-12-11 | 0.608 | 535,834,177 | +2,878,927 | 8.46% | 325,685,258 |
| 2020-12-14 | 2020-12-10 | 0.601 | 532,955,250 | +98,386 | 8.42% | 320,414,381 |
| 2020-12-11 | 2020-12-09 | 0.608 | 532,856,864 | +158,931 | 8.42% | 323,875,618 |
| 2020-12-10 | 2020-12-08 | 0.608 | 532,697,933 | -287,590 | 8.41% | 323,779,018 |
| 2020-12-09 | 2020-12-07 | 0.581 | 532,985,523 | -214,935 | 8.42% | 309,868,869 |
| 2020-12-08 | 2020-12-04 | 0.601 | 533,200,458 | +1,854,198 | 8.42% | 320,561,801 |
| 2020-12-07 | 2020-12-03 | 0.595 | 531,346,260 | +810,854 | 8.39% | 315,936,644 |
| 2020-12-04 | 2020-12-02 | 0.575 | 530,535,406 | +1,528,768 | 8.38% | 304,939,362 |
| 2020-12-03 | 2020-12-01 | 0.581 | 529,006,638 | +1,142,792 | 8.35% | 307,555,612 |
| 2020-12-02 | 2020-11-30 | 0.562 | 527,863,846 | -1,960,153 | 8.34% | 296,429,012 |
| 2020-12-01 | 2020-11-27 | 0.628 | 529,823,999 | -1,134,467 | 8.37% | 332,533,263 |
| 2020-11-30 | 2020-11-26 | 0.614 | 530,958,466 | +1,097,383 | 8.39% | 326,229,598 |
| 2020-11-27 | 2020-11-25 | 0.614 | 529,861,083 | +603,635 | 8.37% | 325,555,348 |
| 2020-11-26 | 2020-11-24 | 0.641 | 529,257,448 | +7,129,204 | 8.36% | 339,170,893 |
| 2020-11-25 | 2020-11-23 | 0.595 | 522,128,244 | +734,111 | 8.25% | 310,455,643 |
| 2020-11-24 | 2020-11-20 | 0.595 | 521,394,133 | -158,931 | 8.23% | 310,019,143 |
| 2020-11-23 | 2020-11-19 | 0.575 | 521,553,064 | -211,909 | 8.24% | 299,776,522 |
| 2020-11-20 | 2020-11-18 | 0.581 | 521,764,973 | +196,772 | 8.24% | 303,345,429 |
| 2020-11-19 | 2020-11-17 | 0.575 | 521,568,201 | -1,262,293 | 8.24% | 299,785,222 |
| 2020-11-18 | 2020-11-16 | 0.581 | 522,830,494 | +9,461 | 8.26% | 303,964,905 |
| 2020-11-17 | 2020-11-13 | 0.581 | 522,821,033 | -393,545 | 8.26% | 303,959,405 |
| 2020-11-16 | 2020-11-12 | 0.588 | 523,214,578 | -136,226 | 8.26% | 307,644,890 |
| 2020-11-13 | 2020-11-11 | 0.575 | 523,350,804 | +340,567 | 8.26% | 300,809,821 |
| 2020-11-12 | 2020-11-10 | 0.588 | 523,010,237 | +1,301,723 | 8.26% | 307,524,739 |
| 2020-11-11 | 2020-11-09 | 0.595 | 521,708,514 | -688,703 | 8.24% | 310,206,073 |
| 2020-11-10 | 2020-11-06 | 0.588 | 522,397,217 | -1,543,904 | 8.25% | 307,164,290 |
| 2020-11-09 | 2020-11-05 | 0.568 | 523,941,121 | +590,317 | 8.27% | 297,687,637 |
| 2020-11-06 | 2020-11-04 | 0.555 | 523,350,804 | -151,363 | 8.26% | 290,437,068 |
| 2020-11-05 | 2020-11-03 | 0.542 | 523,502,167 | +4,366,826 | 8.27% | 283,603,900 |
| 2020-11-04 | 2020-11-02 | 0.542 | 519,135,341 | +604,696 | 8.20% | 281,238,200 |
| 2020-11-03 | 2020-10-30 | 0.542 | 518,530,645 | +4,251,791 | 8.19% | 280,910,610 |
| 2020-11-02 | 2020-10-29 | 0.548 | 514,278,854 | -204,341 | 8.12% | 282,004,879 |
| 2020-10-30 | 2020-10-28 | 0.548 | 514,483,195 | -325,430 | 8.12% | 282,116,930 |
| 2020-10-29 | 2020-10-27 | 0.542 | 514,808,625 | -2,042,646 | 8.13% | 278,894,230 |
| 2020-10-28 | 2020-10-23 | 0.568 | 516,851,271 | +113,524 | 8.16% | 293,659,397 |
| 2020-10-27 | 2020-10-22 | 0.562 | 516,737,747 | +9,323,148 | 8.16% | 290,181,002 |
| 2020-10-23 | 2020-10-21 | 0.548 | 507,414,599 | -1,468,223 | 8.01% | 278,240,864 |
| 2020-10-22 | 2020-10-20 | 0.548 | 508,882,822 | +1,415,245 | 8.04% | 279,045,964 |
| 2020-10-21 | 2020-10-19 | 0.555 | 507,467,577 | +476,793 | 8.01% | 281,622,564 |
| 2020-10-20 | 2020-10-16 | 0.555 | 506,990,784 | -2,891,036 | 8.01% | 281,357,965 |
| 2020-10-19 | 2020-10-15 | 0.575 | 509,881,820 | -1,392,541 | 8.05% | 293,068,163 |
| 2020-10-16 | 2020-10-14 | 0.568 | 511,274,361 | -1,861,767 | 8.07% | 290,490,764 |
| 2020-10-15 | 2020-10-12 | 0.522 | 513,136,128 | -30,272 | 8.10% | 267,817,867 |
| 2020-10-14 | 2020-10-09 | 0.522 | 513,166,400 | -726,543 | 8.10% | 267,833,667 |
| 2020-10-12 | 2020-10-08 | 0.529 | 513,892,943 | -1,658,940 | 8.12% | 271,607,966 |
| 2020-10-09 | 2020-10-07 | 0.489 | 515,551,883 | +817,360 | 8.14% | 252,048,409 |
| 2020-10-08 | 2020-10-06 | 0.495 | 514,734,523 | +446,522 | 8.13% | 255,049,469 |
| 2020-10-07 | 2020-10-05 | 0.476 | 514,288,001 | +302,726 | 8.12% | 244,635,090 |
| 2020-10-06 | 2020-09-30 | 0.462 | 513,985,275 | -2,261,365 | 8.12% | 237,699,671 |
| 2020-10-05 | 2020-09-29 | 0.469 | 516,246,640 | +530,593 | 8.15% | 242,156,120 |
| 2020-09-30 | 2020-09-28 | 0.462 | 515,716,047 | +597,884 | 8.14% | 238,500,090 |
| 2020-09-29 | 2020-09-25 | 0.456 | 515,118,163 | +4,672,580 | 8.13% | 234,820,396 |
| 2020-09-28 | 2020-09-24 | 0.462 | 510,445,583 | -121,090 | 8.06% | 236,062,691 |
| 2020-09-25 | 2020-09-23 | 0.469 | 510,566,673 | -227,045 | 8.06% | 239,491,815 |
| 2020-09-24 | 2020-09-22 | 0.462 | 510,793,718 | -295,158 | 8.07% | 236,223,690 |
| 2020-09-23 | 2020-09-21 | 0.476 | 511,088,876 | -2,023,725 | 8.07% | 243,113,339 |
| 2020-09-22 | 2020-09-18 | 0.469 | 513,112,601 | -363,272 | 8.10% | 240,686,034 |
| 2020-09-21 | 2020-09-17 | 0.462 | 513,475,873 | -121,090 | 8.11% | 237,464,091 |
| 2020-09-18 | 2020-09-16 | 0.469 | 513,596,963 | -446,522 | 8.11% | 240,913,234 |
| 2020-09-17 | 2020-09-15 | 0.462 | 514,043,485 | +1,082,247 | 8.12% | 237,726,591 |
| 2020-09-15 | 2020-09-11 | 0.462 | 512,961,238 | +1,602,179 | 8.10% | 237,226,090 |
| 2020-09-11 | 2020-09-09 | 0.436 | 511,359,059 | +1,782,452 | 8.08% | 222,971,704 |
| 2020-09-10 | 2020-09-08 | 0.456 | 509,576,607 | +1,977,559 | 8.05% | 232,294,237 |
| 2020-09-09 | 2020-09-07 | 0.456 | 507,599,048 | -4,226,967 | 8.02% | 231,392,753 |
| 2020-09-08 | 2020-09-04 | 0.449 | 511,826,015 | -52,220 | 8.08% | 229,938,202 |
| 2020-09-07 | 2020-09-03 | 0.456 | 511,878,235 | +1,811,906 | 8.08% | 233,343,451 |
| 2020-09-04 | 2020-09-02 | 0.456 | 510,066,329 | -1,059,542 | 8.06% | 232,517,481 |
| 2020-09-03 | 2020-09-01 | 0.456 | 511,125,871 | -272,453 | 8.07% | 233,000,481 |
| 2020-09-02 | 2020-08-31 | 0.456 | 511,398,324 | -4,306,282 | 8.08% | 233,124,680 |
| 2020-09-01 | 2020-08-28 | 0.469 | 515,704,606 | -1,846,630 | 8.14% | 241,901,868 |
| 2020-08-31 | 2020-08-27 | 0.469 | 517,551,236 | +590,316 | 8.17% | 242,768,068 |
| 2020-08-28 | 2020-08-26 | 0.469 | 516,960,920 | +631,184 | 8.16% | 242,491,168 |
| 2020-08-27 | 2020-08-25 | 0.469 | 516,329,736 | +2,013,130 | 8.15% | 242,195,098 |
| 2020-08-26 | 2020-08-24 | 0.476 | 514,316,606 | +7,082,282 | 8.12% | 244,648,696 |
| 2020-08-25 | 2020-08-21 | 0.482 | 507,234,324 | +227,044 | 8.01% | 244,630,925 |
| 2020-08-24 | 2020-08-20 | 0.476 | 507,007,280 | -1,516,658 | 8.01% | 241,171,816 |
| 2020-08-21 | 2020-08-19 | 0.495 | 508,523,938 | +542,638 | 8.03% | 251,972,142 |
| 2020-08-20 | 2020-08-18 | 0.502 | 507,981,300 | -1,360,755 | 8.02% | 255,059,310 |
| 2020-08-19 | 2020-08-17 | 0.509 | 509,342,055 | +2,493,708 | 8.04% | 259,107,584 |
| 2020-08-18 | 2020-08-14 | 0.495 | 506,848,347 | -204,340 | 8.00% | 251,141,891 |
| 2020-08-17 | 2020-08-13 | 0.495 | 507,052,687 | -808,281 | 8.01% | 251,243,141 |
| 2020-08-14 | 2020-08-12 | 0.495 | 507,860,968 | -3,102,944 | 8.02% | 251,643,642 |
| 2020-08-13 | 2020-08-11 | 0.509 | 510,963,912 | -3,189,978 | 8.07% | 259,932,639 |
| 2020-08-12 | 2020-08-10 | 0.529 | 514,153,890 | +1,340,001 | 8.12% | 271,745,885 |
| 2020-08-11 | 2020-08-07 | 0.502 | 512,813,889 | -1,301,723 | 8.10% | 257,485,771 |
| 2020-08-10 | 2020-08-06 | 0.515 | 514,115,612 | -355,704 | 8.12% | 264,932,512 |
| 2020-08-07 | 2020-08-05 | 0.515 | 514,471,316 | -3,299,716 | 8.12% | 265,115,812 |
| 2020-08-06 | 2020-08-04 | 0.509 | 517,771,032 | -4,041,834 | 8.18% | 263,395,492 |
| 2020-08-05 | 2020-08-03 | 0.476 | 521,812,866 | -2,017,957 | 8.24% | 248,214,497 |
| 2020-08-04 | 2020-07-31 | 0.482 | 523,830,823 | -1,982,857 | 8.27% | 252,635,148 |
| 2020-08-03 | 2020-07-30 | 0.429 | 525,813,680 | -552,476 | 8.30% | 225,800,604 |
| 2020-07-31 | 2020-07-29 | 0.423 | 526,366,156 | -476,794 | 8.31% | 222,560,349 |
| 2020-07-30 | 2020-07-28 | 0.416 | 526,842,950 | -1,851,641 | 8.32% | 219,281,294 |
| 2020-07-29 | 2020-07-27 | 0.416 | 528,694,591 | +1,408,436 | 8.35% | 220,051,979 |
| 2020-07-28 | 2020-07-24 | 0.423 | 527,286,155 | +1,740,676 | 8.33% | 222,949,347 |
| 2020-07-27 | 2020-07-23 | 0.416 | 525,545,479 | +166,499 | 8.30% | 218,741,264 |
| 2020-07-24 | 2020-07-22 | 0.429 | 525,378,980 | -2,147,086 | 8.30% | 225,613,931 |
| 2020-07-23 | 2020-07-21 | 0.436 | 527,526,066 | +1,148,902 | 8.33% | 230,021,124 |
| 2020-07-22 | 2020-07-20 | 0.429 | 526,377,164 | +1,874,575 | 8.31% | 226,042,582 |
| 2020-07-21 | 2020-07-17 | 0.423 | 524,502,589 | -1,271,450 | 8.26% | 221,772,388 |
| 2020-07-20 | 2020-07-16 | 0.429 | 525,774,039 | +1,681,494 | 8.28% | 225,783,581 |
| 2020-07-17 | 2020-07-15 | 0.429 | 524,092,545 | -83,250 | 8.25% | 225,061,496 |
| 2020-07-16 | 2020-07-14 | 0.429 | 524,175,795 | +7,719 | 8.26% | 225,097,246 |
| 2020-07-15 | 2020-07-13 | 0.423 | 524,168,076 | +1,279,019 | 8.26% | 221,630,948 |
| 2020-07-14 | 2020-07-10 | 0.436 | 522,889,057 | -1,699,809 | 8.24% | 227,999,215 |
| 2020-07-13 | 2020-07-09 | 0.436 | 524,588,866 | +1,317,636 | 8.26% | 228,740,395 |
| 2020-07-10 | 2020-07-08 | 0.423 | 523,271,230 | +5,275 | 8.24% | 221,251,740 |
| 2020-07-09 | 2020-07-07 | 0.429 | 523,265,955 | -3,118,080 | 8.24% | 224,706,533 |
| 2020-07-08 | 2020-07-06 | 0.436 | 526,384,035 | +1,445,518 | 8.29% | 229,523,156 |
| 2020-07-07 | 2020-07-03 | 0.429 | 524,938,517 | -1,210,701 | 8.27% | 225,424,783 |
| 2020-07-06 | 2020-07-02 | 0.423 | 526,149,218 | -968,724 | 8.29% | 222,468,623 |
| 2020-07-03 | 2020-06-30 | 0.429 | 527,117,942 | +143,795 | 8.30% | 226,360,695 |
| 2020-07-02 | 2020-06-29 | 0.423 | 526,974,147 | +4,724,596 | 8.30% | 222,817,423 |
| 2020-06-30 | 2020-06-26 | 0.429 | 522,249,551 | -885,475 | 8.23% | 224,270,058 |
| 2020-06-29 | 2020-06-24 | 0.429 | 523,135,026 | +302,727 | 8.24% | 224,650,308 |
| 2020-06-26 | 2020-06-23 | 0.429 | 522,832,299 | -83,250 | 8.23% | 224,520,308 |
| 2020-06-24 | 2020-06-22 | 0.429 | 522,915,549 | +14,395 | 8.24% | 224,556,058 |
| 2020-06-23 | 2020-06-19 | 0.423 | 522,901,154 | -2,716,211 | 8.24% | 221,095,263 |
| 2020-06-22 | 2020-06-18 | 0.429 | 525,617,365 | -211,909 | 8.28% | 225,716,301 |
| 2020-06-18 | 2020-06-16 | 0.436 | 525,829,274 | -22,704 | 8.28% | 229,281,260 |
| 2020-06-17 | 2020-06-15 | 0.396 | 525,851,978 | -3,924,090 | 8.28% | 208,446,508 |
| 2020-06-16 | 2020-06-12 | 0.403 | 529,776,068 | +2,299,963 | 8.34% | 213,502,042 |
| 2020-06-15 | 2020-06-11 | 0.403 | 527,476,105 | +3,012,884 | 8.31% | 212,575,147 |
| 2020-06-12 | 2020-06-10 | 0.410 | 524,463,221 | +166,499 | 8.26% | 214,825,875 |
| 2020-06-11 | 2020-06-09 | 0.403 | 524,296,722 | +385,976 | 8.26% | 211,293,842 |
| 2020-06-10 | 2020-06-08 | 0.403 | 523,910,746 | -1,936,691 | 8.25% | 211,138,292 |
| 2020-06-09 | 2020-06-05 | 0.396 | 525,847,437 | -2,763,390 | 8.28% | 208,444,708 |
| 2020-06-08 | 2020-06-04 | 0.396 | 528,610,827 | +1,195,918 | 8.33% | 209,540,110 |
| 2020-06-05 | 2020-06-03 | 0.396 | 527,414,909 | +438,953 | 8.31% | 209,066,051 |
| 2020-06-04 | 2020-06-02 | 0.446 | 526,975,956 | -764,384 | 8.30% | 234,789,779 |
| 2020-06-03 | 2020-06-01 | 0.431 | 527,740,340 | +44,222,027 | 8.31% | 227,545,494 |
| 2020-06-02 | 2020-05-29 | 0.410 | 483,518,313 | -4,216,441 | 8.28% | 198,054,393 |
| 2020-05-29 | 2020-05-27 | 0.431 | 487,734,754 | +3,671,643 | 8.35% | 210,296,309 |
| 2020-05-28 | 2020-05-26 | 0.424 | 484,063,111 | -2,156,229 | 8.28% | 205,234,655 |
| 2020-05-27 | 2020-05-25 | 0.424 | 486,219,340 | +1,891,832 | 8.32% | 206,148,860 |
| 2020-05-26 | 2020-05-22 | 0.431 | 484,327,508 | -2,080,389 | 8.29% | 208,827,208 |
| 2020-05-25 | 2020-05-21 | 0.438 | 486,407,897 | -152,376 | 8.32% | 213,219,612 |
| 2020-05-21 | 2020-05-19 | 0.438 | 486,560,273 | -2,058,820 | 8.33% | 213,286,407 |
| 2020-05-20 | 2020-05-18 | 0.438 | 488,619,093 | +816,153 | 8.36% | 214,188,902 |
| 2020-05-19 | 2020-05-15 | 0.438 | 487,802,940 | -3,324,447 | 8.35% | 213,831,137 |
| 2020-05-18 | 2020-05-14 | 0.446 | 491,127,387 | +2,346,873 | 8.37% | 218,817,745 |
| 2020-05-15 | 2020-05-13 | 0.446 | 488,780,514 | +155,934 | 8.33% | 217,772,115 |
| 2020-05-14 | 2020-05-12 | 0.446 | 488,624,580 | -2,506,903 | 8.33% | 217,702,640 |
| 2020-05-13 | 2020-05-11 | 0.453 | 491,131,483 | +229,608 | 8.37% | 222,348,918 |
| 2020-05-12 | 2020-05-08 | 0.453 | 490,901,875 | -2,235,548 | 8.37% | 222,244,968 |
| 2020-05-11 | 2020-05-07 | 0.453 | 493,137,423 | -469,036 | 8.41% | 223,257,063 |
| 2020-05-08 | 2020-05-06 | 0.446 | 493,606,459 | +1,478,537 | 8.42% | 219,922,275 |
| 2020-05-07 | 2020-05-05 | 0.453 | 492,127,922 | -20,874 | 8.39% | 222,800,034 |
| 2020-05-06 | 2020-05-04 | 0.438 | 492,148,796 | -577,499 | 8.39% | 215,736,167 |
| 2020-05-04 | 2020-04-28 | 0.453 | 492,726,295 | -344,412 | 8.40% | 223,070,934 |
| 2020-04-29 | 2020-04-27 | 0.453 | 493,070,707 | +1,280,935 | 8.41% | 223,226,859 |
| 2020-04-28 | 2020-04-24 | 0.438 | 491,789,772 | +41,747 | 8.38% | 215,578,787 |
| 2020-04-24 | 2020-04-22 | 0.446 | 491,748,025 | -231,696 | 8.38% | 219,094,265 |
| 2020-04-23 | 2020-04-21 | 0.438 | 491,979,721 | +894,776 | 8.39% | 215,662,052 |
| 2020-04-22 | 2020-04-20 | 0.446 | 491,084,945 | -1,273,281 | 8.37% | 218,798,836 |
| 2020-04-21 | 2020-04-17 | 0.446 | 492,358,226 | -688,825 | 8.39% | 219,366,135 |
| 2020-04-20 | 2020-04-16 | 0.446 | 493,047,051 | -3,149,806 | 8.41% | 219,673,036 |
| 2020-04-17 | 2020-04-15 | 0.453 | 496,196,857 | +611,941 | 8.46% | 224,642,154 |
| 2020-04-16 | 2020-04-14 | 0.453 | 495,584,916 | +1,120,209 | 8.45% | 224,365,111 |
| 2020-04-15 | 2020-04-09 | 0.438 | 494,464,707 | +1,031,149 | 8.43% | 216,751,360 |
| 2020-04-14 | 2020-04-08 | 0.438 | 493,433,558 | +243,524 | 8.41% | 216,299,350 |
| 2020-04-09 | 2020-04-07 | 0.424 | 493,190,034 | +2,705,549 | 8.41% | 209,104,318 |
| 2020-04-08 | 2020-04-06 | 0.431 | 490,484,485 | +974,095 | 8.36% | 211,481,909 |
| 2020-04-07 | 2020-04-03 | 0.424 | 489,510,390 | +4,021,969 | 8.35% | 207,544,210 |
| 2020-04-06 | 2020-04-02 | 0.410 | 485,488,421 | -292,228 | 8.28% | 198,861,371 |
| 2020-04-03 | 2020-04-01 | 0.417 | 485,780,649 | +677,692 | 8.28% | 202,471,966 |
| 2020-04-02 | 2020-03-31 | 0.424 | 485,102,957 | +695,782 | 8.27% | 205,675,532 |
| 2020-04-01 | 2020-03-30 | 0.402 | 484,407,175 | +1,414,177 | 8.26% | 194,937,455 |
| 2020-03-31 | 2020-03-27 | 0.410 | 482,992,998 | +535,752 | 8.23% | 197,839,218 |
| 2020-03-30 | 2020-03-26 | 0.410 | 482,457,246 | +784,843 | 8.23% | 197,619,768 |
| 2020-03-27 | 2020-03-25 | 0.402 | 481,672,403 | +292,228 | 8.21% | 193,836,914 |
| 2020-03-26 | 2020-03-24 | 0.402 | 481,380,175 | -2,519,410 | 8.21% | 193,719,315 |
| 2020-03-25 | 2020-03-23 | 0.388 | 483,899,585 | -104,367 | 8.25% | 187,778,431 |
| 2020-03-24 | 2020-03-20 | 0.395 | 484,003,952 | +2,353,118 | 8.25% | 191,297,059 |
| 2020-03-23 | 2020-03-19 | 0.395 | 481,650,834 | -2,804,002 | 8.21% | 190,367,016 |
| 2020-03-20 | 2020-03-18 | 0.402 | 484,454,836 | -306,144 | 8.26% | 194,956,634 |
| 2020-03-19 | 2020-03-17 | 0.417 | 484,760,980 | +160,029 | 8.27% | 202,046,971 |
| 2020-03-18 | 2020-03-16 | 0.424 | 484,600,951 | +515,601 | 8.26% | 205,462,690 |
| 2020-03-17 | 2020-03-13 | 0.424 | 484,085,350 | -2,937,618 | 8.25% | 205,244,084 |
| 2020-03-16 | 2020-03-12 | 0.438 | 487,022,968 | -500,964 | 8.26% | 213,489,232 |
| 2020-03-13 | 2020-03-11 | 0.460 | 487,523,932 | -41,746 | 8.26% | 224,219,103 |
| 2020-03-12 | 2020-03-10 | 0.453 | 487,565,678 | +1,301,112 | 8.26% | 220,734,579 |
| 2020-03-11 | 2020-03-09 | 0.453 | 486,264,566 | -2,367,051 | 8.24% | 220,145,529 |
| 2020-03-10 | 2020-03-06 | 0.467 | 488,631,617 | +2,476,289 | 8.28% | 228,239,926 |
| 2020-03-09 | 2020-03-05 | 0.481 | 486,155,328 | +2,099,871 | 8.24% | 234,070,428 |
| 2020-03-06 | 2020-03-04 | 0.474 | 484,055,457 | -2,550,668 | 8.21% | 229,580,899 |
| 2020-03-05 | 2020-03-03 | 0.481 | 486,606,125 | -194,819 | 8.25% | 234,287,474 |
| 2020-03-04 | 2020-03-02 | 0.481 | 486,800,944 | -4,340,985 | 8.25% | 234,381,274 |
| 2020-03-03 | 2020-02-28 | 0.489 | 491,141,929 | -112,717 | 8.33% | 240,000,762 |
| 2020-03-02 | 2020-02-27 | 0.489 | 491,254,646 | -695,782 | 8.33% | 240,055,842 |
| 2020-02-28 | 2020-02-26 | 0.489 | 491,950,428 | +2,016,377 | 8.34% | 240,395,842 |
| 2020-02-27 | 2020-02-25 | 0.481 | 489,934,051 | -76,536 | 8.31% | 235,889,779 |
| 2020-02-26 | 2020-02-24 | 0.481 | 490,010,587 | -3,336,975 | 8.31% | 235,926,629 |
| 2020-02-25 | 2020-02-21 | 0.496 | 493,347,562 | +2,502,033 | 8.36% | 244,623,837 |
| 2020-02-24 | 2020-02-20 | 0.496 | 490,845,529 | +1,072,896 | 8.32% | 243,383,217 |
| 2020-02-21 | 2020-02-19 | 0.496 | 489,772,633 | +13,916 | 8.30% | 242,851,227 |
| 2020-02-20 | 2020-02-18 | 0.496 | 489,758,717 | +1,113,251 | 8.30% | 242,844,327 |
| 2020-02-19 | 2020-02-17 | 0.496 | 488,645,466 | -1,456,430 | 8.28% | 242,292,327 |
| 2020-02-18 | 2020-02-14 | 0.496 | 490,101,896 | -3,604,151 | 8.31% | 243,014,490 |
| 2020-02-17 | 2020-02-13 | 0.503 | 493,706,047 | +2,885,566 | 8.37% | 248,349,439 |
| 2020-02-14 | 2020-02-12 | 0.496 | 490,820,481 | -1,064,537 | 8.32% | 243,370,797 |
| 2020-02-13 | 2020-02-11 | 0.496 | 491,885,018 | +521,837 | 8.34% | 243,898,642 |
| 2020-02-12 | 2020-02-10 | 0.496 | 491,363,181 | -827,981 | 8.33% | 243,639,892 |
| 2020-02-11 | 2020-02-07 | 0.503 | 492,191,162 | -2,497,858 | 8.34% | 247,587,405 |
| 2020-02-10 | 2020-02-06 | 0.503 | 494,689,020 | +165,542,066 | 8.36% | 248,843,905 |
| 2020-02-07 | 2020-02-05 | 0.503 | 329,146,954 | -6,790,835 | 5.56% | 165,571,116 |
| 2020-02-06 | 2020-02-04 | 0.510 | 335,937,789 | +229,609 | 5.68% | 171,401,218 |
| 2020-02-05 | 2020-02-03 | 0.503 | 335,708,180 | +258,304 | 5.67% | 168,871,616 |
| 2020-02-04 | 2020-01-31 | 0.510 | 335,449,876 | -2,088,042 | 5.67% | 171,152,277 |
| 2020-02-03 | 2020-01-30 | 0.517 | 337,537,918 | -104,367 | 5.70% | 174,643,232 |
| 2020-01-31 | 2020-01-29 | 0.517 | 337,642,285 | -403,554 | 5.71% | 174,697,232 |
| 2020-01-30 | 2020-01-24 | 0.525 | 338,045,839 | -62,620 | 5.71% | 177,335,283 |
| 2020-01-29 | 2020-01-22 | 0.532 | 338,108,459 | +660,993 | 5.71% | 179,797,833 |
| 2020-01-23 | 2020-01-21 | 0.532 | 337,447,466 | -27,026 | 5.70% | 179,446,333 |
| 2020-01-22 | 2020-01-20 | 0.539 | 337,474,492 | -20,873 | 5.70% | 181,885,849 |
| 2020-01-21 | 2020-01-17 | 0.539 | 337,495,365 | +125,241 | 5.70% | 181,897,099 |
| 2020-01-20 | 2020-01-16 | 0.532 | 337,370,124 | +6,606,173 | 5.70% | 179,405,204 |
| 2020-01-17 | 2020-01-15 | 0.539 | 330,763,951 | +62,621 | 5.59% | 178,269,124 |
| 2020-01-16 | 2020-01-14 | 0.539 | 330,701,330 | -208,735 | 5.59% | 178,235,374 |
| 2020-01-15 | 2020-01-13 | 0.532 | 330,910,065 | +13,916 | 5.59% | 175,969,902 |
| 2020-01-14 | 2020-01-10 | 0.532 | 330,896,149 | +939,305 | 5.59% | 175,962,502 |
| 2020-01-13 | 2020-01-09 | 0.532 | 329,956,844 | -765,360 | 5.58% | 175,463,003 |
| 2020-01-10 | 2020-01-08 | 0.525 | 330,722,204 | +125,241 | 5.59% | 173,493,381 |
| 2020-01-09 | 2020-01-07 | 0.539 | 330,596,963 | +897,559 | 5.59% | 178,179,124 |
| 2020-01-08 | 2020-01-06 | 0.546 | 329,699,404 | +2,198,672 | 5.57% | 180,064,646 |
| 2020-01-07 | 2020-01-03 | 0.546 | 327,500,732 | +556,625 | 5.53% | 178,863,846 |
| 2020-01-06 | 2020-01-02 | 0.546 | 326,944,107 | -1,154,998 | 5.53% | 178,559,846 |
| 2020-01-03 | 2019-12-31 | 0.546 | 328,099,105 | -194,819 | 5.54% | 179,190,646 |
| 2020-01-02 | 2019-12-27 | 0.525 | 328,293,924 | -75,473 | 5.55% | 172,219,531 |
| 2019-12-30 | 2019-12-24 | 0.525 | 328,369,397 | -118,283 | 5.55% | 172,259,123 |
| 2019-12-27 | 2019-12-20 | 0.517 | 328,487,680 | -1,273,281 | 5.55% | 169,960,609 |
| 2019-12-23 | 2019-12-19 | 0.525 | 329,760,961 | -62,621 | 5.57% | 172,989,123 |
| 2019-12-20 | 2019-12-18 | 0.525 | 329,823,582 | -278,313 | 5.57% | 173,021,973 |
| 2019-12-19 | 2019-12-17 | 0.525 | 330,101,895 | -1,558,552 | 5.58% | 173,167,973 |
| 2019-12-18 | 2019-12-16 | 0.517 | 331,660,447 | -695,712 | 5.60% | 171,602,209 |
| 2019-12-17 | 2019-12-13 | 0.525 | 332,356,159 | -69,579 | 5.62% | 174,350,536 |
| 2019-12-16 | 2019-12-12 | 0.525 | 332,425,738 | +6,958 | 5.62% | 174,387,037 |
| 2019-12-13 | 2019-12-11 | 0.517 | 332,418,780 | +153,072 | 5.62% | 171,994,573 |
| 2019-12-12 | 2019-12-10 | 0.525 | 332,265,708 | -591,415 | 5.62% | 174,303,087 |
| 2019-12-11 | 2019-12-09 | 0.525 | 332,857,123 | -41,746 | 5.63% | 174,613,337 |
| 2019-12-10 | 2019-12-06 | 0.525 | 332,898,869 | +229,608 | 5.63% | 174,635,236 |
| 2019-12-09 | 2019-12-05 | 0.532 | 332,669,261 | -459,217 | 5.62% | 176,905,400 |
| 2019-12-06 | 2019-12-04 | 0.525 | 333,128,478 | -160,029 | 5.63% | 174,755,687 |
| 2019-12-04 | 2019-12-02 | 0.532 | 333,288,507 | -20,874 | 5.63% | 177,234,700 |
| 2019-12-03 | 2019-11-29 | 0.532 | 333,309,381 | -180,903 | 5.63% | 177,245,800 |
| 2019-12-02 | 2019-11-28 | 0.532 | 333,490,284 | +1,050,631 | 5.64% | 177,342,000 |
| 2019-11-29 | 2019-11-27 | 0.532 | 332,439,653 | -2,414,364 | 5.62% | 176,783,300 |
| 2019-11-28 | 2019-11-26 | 0.503 | 334,854,017 | +1,321,986 | 5.66% | 168,441,946 |
| 2019-11-27 | 2019-11-25 | 0.525 | 333,532,031 | -264,397 | 5.64% | 174,967,386 |
| 2019-11-26 | 2019-11-22 | 0.525 | 333,796,428 | +48,704 | 5.64% | 175,106,086 |
| 2019-11-25 | 2019-11-21 | 0.532 | 333,747,724 | -13,915 | 5.64% | 177,478,900 |
| 2019-11-22 | 2019-11-20 | 0.539 | 333,761,639 | -6,958 | 5.64% | 179,884,763 |
| 2019-11-21 | 2019-11-19 | 0.539 | 333,768,597 | -13,916 | 5.64% | 179,888,514 |
| 2019-11-19 | 2019-11-15 | 0.525 | 333,782,513 | -20,873 | 5.64% | 175,098,787 |
| 2019-11-15 | 2019-11-13 | 0.532 | 333,803,386 | +445,300 | 5.64% | 177,508,500 |
| 2019-11-14 | 2019-11-12 | 0.539 | 333,358,086 | -13,323,184 | 5.71% | 179,667,264 |
| 2019-11-13 | 2019-11-11 | 0.539 | 346,681,270 | +13,357,973 | 5.94% | 186,847,951 |
| 2019-11-12 | 2019-11-08 | 0.546 | 333,323,297 | +13,916 | 5.71% | 182,043,827 |
| 2019-11-11 | 2019-11-07 | 0.546 | 333,309,381 | +375,722 | 5.71% | 182,036,227 |
| 2019-11-07 | 2019-11-05 | 0.553 | 332,933,659 | +34,790 | 5.70% | 184,223,541 |
| 2019-11-06 | 2019-11-04 | 0.568 | 332,898,869 | -132,199 | 5.70% | 188,988,817 |
| 2019-11-04 | 2019-10-31 | 0.568 | 333,031,068 | -438,343 | 5.70% | 189,063,868 |
| 2019-11-01 | 2019-10-30 | 0.561 | 333,469,411 | -1,488,974 | 5.71% | 186,916,354 |
| 2019-10-30 | 2019-10-28 | 0.561 | 334,958,385 | +6,958 | 5.74% | 187,750,954 |
| 2019-10-29 | 2019-10-25 | 0.568 | 334,951,427 | -6,958 | 5.74% | 190,154,068 |
| 2019-10-28 | 2019-10-24 | 0.568 | 334,958,385 | +55,663 | 5.74% | 190,158,018 |
| 2019-10-25 | 2019-10-23 | 0.568 | 334,902,722 | +27,831 | 5.74% | 190,126,418 |
| 2019-10-24 | 2019-10-22 | 0.561 | 334,874,891 | +83,494 | 5.74% | 187,704,154 |
| 2019-10-23 | 2019-10-21 | 0.568 | 334,791,397 | -3,479 | 5.73% | 190,063,218 |
| 2019-10-22 | 2019-10-18 | 0.561 | 334,794,876 | +285,271 | 5.73% | 187,659,304 |
| 2019-10-21 | 2019-10-17 | 0.582 | 334,509,605 | +271,355 | 5.73% | 194,710,920 |
| 2019-10-18 | 2019-10-16 | 0.575 | 334,238,250 | -521,837 | 5.69% | 192,151,081 |
| 2019-10-16 | 2019-10-14 | 0.568 | 334,760,087 | -695,782 | 5.70% | 190,045,443 |
| 2019-10-15 | 2019-10-11 | 0.568 | 335,455,869 | -224,390 | 5.71% | 190,440,443 |
| 2019-10-14 | 2019-10-10 | 0.568 | 335,680,259 | -347,891 | 5.71% | 190,567,830 |
| 2019-10-10 | 2019-10-08 | 0.568 | 336,028,150 | -62,620 | 5.72% | 190,765,330 |
| 2019-10-09 | 2019-10-04 | 0.561 | 336,090,770 | +1,628,130 | 5.72% | 188,385,679 |
| 2019-10-08 | 2019-10-03 | 0.561 | 334,462,640 | -340,933 | 5.69% | 187,473,079 |
| 2019-10-02 | 2019-09-27 | 0.561 | 334,803,573 | -27,831 | 5.70% | 187,664,179 |
| 2019-09-30 | 2019-09-26 | 0.553 | 334,831,404 | -215,693 | 5.70% | 185,273,628 |
| 2019-09-27 | 2019-09-25 | 0.553 | 335,047,097 | -1,614,215 | 5.70% | 185,392,978 |
| 2019-09-26 | 2019-09-24 | 0.561 | 336,661,312 | -1,134,125 | 5.73% | 188,705,479 |
| 2019-09-25 | 2019-09-23 | 0.561 | 337,795,437 | -1,530,720 | 5.75% | 189,341,179 |
| 2019-09-24 | 2019-09-20 | 0.561 | 339,326,157 | -1,976,022 | 5.78% | 190,199,179 |
| 2019-09-23 | 2019-09-19 | 0.546 | 341,302,179 | -445,300 | 5.81% | 186,401,477 |
| 2019-09-20 | 2019-09-18 | 0.546 | 341,747,479 | +1,043,673 | 5.82% | 186,644,677 |
| 2019-09-19 | 2019-09-17 | 0.546 | 340,703,806 | -1,356,775 | 5.80% | 186,074,677 |
| 2019-09-18 | 2019-09-16 | 0.539 | 342,060,581 | -250,482 | 5.82% | 184,357,576 |
| 2019-09-17 | 2019-09-13 | 0.546 | 342,311,063 | +396,596 | 5.83% | 186,952,477 |
| 2019-09-13 | 2019-09-11 | 0.539 | 341,914,467 | +681,866 | 5.82% | 184,278,826 |
| 2019-09-12 | 2019-09-10 | 0.539 | 341,232,601 | +62,621 | 5.81% | 183,911,326 |
| 2019-09-11 | 2019-09-09 | 0.546 | 341,169,980 | -48,705 | 5.81% | 186,329,277 |
| 2019-09-10 | 2019-09-06 | 0.539 | 341,218,685 | +34,789 | 5.81% | 183,903,826 |
| 2019-09-09 | 2019-09-05 | 0.546 | 341,183,896 | -104,367 | 5.81% | 186,336,877 |
| 2019-09-06 | 2019-09-04 | 0.546 | 341,288,263 | -667,951 | 5.81% | 186,393,877 |
| 2019-09-05 | 2019-09-03 | 0.539 | 341,956,214 | -431,389 | 5.82% | 184,301,326 |
| 2019-09-04 | 2019-09-02 | 0.539 | 342,387,603 | -27,832 | 5.83% | 184,533,828 |
| 2019-09-03 | 2019-08-30 | 0.525 | 342,415,435 | +27,832 | 5.83% | 179,627,527 |
| 2019-09-02 | 2019-08-29 | 0.517 | 342,387,603 | +257,439 | 5.83% | 177,152,475 |
| 2019-08-30 | 2019-08-28 | 0.525 | 342,130,164 | -320,060 | 5.82% | 179,477,876 |
| 2019-08-29 | 2019-08-27 | 0.517 | 342,450,224 | -75,709 | 5.83% | 177,184,875 |
| 2019-08-28 | 2019-08-26 | 0.532 | 342,525,933 | -208,735 | 5.83% | 182,146,938 |
| 2019-08-27 | 2019-08-23 | 0.539 | 342,734,668 | +55,663 | 5.84% | 184,720,883 |
| 2019-08-26 | 2019-08-22 | 0.546 | 342,679,005 | +350,500 | 5.83% | 187,153,428 |
| 2019-08-23 | 2019-08-21 | 0.532 | 342,328,505 | +108,716 | 5.83% | 182,041,950 |
| 2019-08-20 | 2019-08-16 | 0.539 | 342,219,789 | +340,933 | 5.83% | 184,443,383 |
| 2019-08-19 | 2019-08-15 | 0.532 | 341,878,856 | -389,638 | 5.82% | 181,802,838 |
| 2019-08-16 | 2019-08-14 | 0.525 | 342,268,494 | +417,470 | 5.83% | 179,550,443 |
| 2019-08-15 | 2019-08-13 | 0.510 | 341,851,024 | -466,174 | 5.82% | 174,418,252 |
| 2019-08-14 | 2019-08-12 | 0.525 | 342,317,198 | -166,988 | 5.83% | 179,575,992 |
| 2019-08-13 | 2019-08-09 | 0.532 | 342,484,186 | -417,469 | 5.83% | 182,124,738 |
| 2019-08-12 | 2019-08-08 | 0.532 | 342,901,655 | +13,915 | 5.84% | 182,346,738 |
| 2019-08-09 | 2019-08-07 | 0.525 | 342,887,740 | -876,685 | 5.84% | 179,875,293 |
| 2019-08-08 | 2019-08-06 | 0.525 | 343,764,425 | +139,156 | 5.85% | 180,335,192 |
| 2019-08-07 | 2019-08-05 | 0.539 | 343,625,269 | -695,782 | 5.85% | 185,200,883 |
| 2019-08-06 | 2019-08-02 | 0.546 | 344,321,051 | +55,662 | 5.86% | 188,050,228 |
| 2019-08-05 | 2019-08-01 | 0.553 | 344,265,389 | -292,228 | 5.86% | 190,493,773 |
| 2019-08-02 | 2019-07-31 | 0.553 | 344,557,617 | -69,578 | 5.87% | 190,655,473 |
| 2019-08-01 | 2019-07-30 | 0.561 | 344,627,195 | +34,789 | 5.87% | 193,170,518 |
| 2019-07-31 | 2019-07-29 | 0.553 | 344,592,406 | -229,608 | 5.87% | 190,674,723 |
| 2019-07-30 | 2019-07-26 | 0.561 | 344,822,014 | -6,958 | 5.87% | 193,279,718 |
| 2019-07-29 | 2019-07-25 | 0.568 | 344,828,972 | -153,072 | 5.87% | 195,761,613 |
| 2019-07-26 | 2019-07-24 | 0.561 | 344,982,044 | -1,252,408 | 5.87% | 193,369,418 |
| 2019-07-25 | 2019-07-23 | 0.561 | 346,234,452 | -299,187 | 5.89% | 194,071,418 |
| 2019-07-24 | 2019-07-22 | 0.561 | 346,533,639 | +1,495,932 | 5.90% | 194,239,118 |
| 2019-07-23 | 2019-07-19 | 0.568 | 345,037,707 | +97,410 | 5.87% | 195,880,113 |
| 2019-07-19 | 2019-07-17 | 0.568 | 344,940,297 | -55,663 | 5.87% | 195,824,813 |
| 2019-07-18 | 2019-07-16 | 0.561 | 344,995,960 | +2,720,508 | 5.82% | 193,377,218 |
| 2019-07-17 | 2019-07-15 | 0.553 | 342,275,452 | +556,626 | 5.78% | 189,392,673 |
| 2019-07-16 | 2019-07-12 | 0.546 | 341,718,826 | -83,494 | 5.77% | 186,629,028 |
| 2019-07-15 | 2019-07-11 | 0.553 | 341,802,320 | -48,704 | 5.77% | 189,130,873 |
| 2019-07-11 | 2019-07-09 | 0.539 | 341,851,024 | +55,662 | 5.77% | 184,244,633 |
| 2019-07-09 | 2019-07-05 | 0.553 | 341,795,362 | -34,789 | 5.77% | 189,127,023 |
| 2019-07-08 | 2019-07-04 | 0.546 | 341,830,151 | +20,874 | 5.77% | 186,689,828 |
| 2019-07-05 | 2019-07-03 | 0.546 | 341,809,277 | +6,957 | 5.77% | 186,678,428 |
| 2019-07-04 | 2019-07-02 | 0.539 | 341,802,320 | -17,394 | 5.77% | 184,218,383 |
| 2019-07-03 | 2019-06-28 | 0.539 | 341,819,714 | -153,072 | 5.77% | 184,227,758 |
| 2019-07-02 | 2019-06-27 | 0.539 | 341,972,786 | +27,831 | 5.77% | 184,310,258 |
| 2019-06-28 | 2019-06-26 | 0.532 | 341,944,955 | +2,414,364 | 5.77% | 181,837,988 |
| 2019-06-27 | 2019-06-25 | 0.539 | 339,530,591 | +324,931 | 5.73% | 182,994,008 |
| 2019-06-26 | 2019-06-24 | 0.539 | 339,205,660 | -222,651 | 5.73% | 182,818,883 |
| 2019-06-25 | 2019-06-21 | 0.532 | 339,428,311 | -55,662 | 5.73% | 180,499,698 |
| 2019-06-24 | 2019-06-20 | 0.525 | 339,483,973 | +2,365 | 5.73% | 178,089,712 |
| 2019-06-21 | 2019-06-19 | 0.517 | 339,481,608 | +76,536 | 5.73% | 175,648,904 |
| 2019-06-20 | 2019-06-18 | 0.517 | 339,405,072 | -132,198 | 5.73% | 175,609,304 |
| 2019-06-19 | 2019-06-17 | 0.510 | 339,537,270 | -104,368 | 5.73% | 173,237,735 |
| 2019-06-18 | 2019-06-14 | 0.525 | 339,641,638 | +1,802,076 | 5.73% | 178,172,422 |
| 2019-06-17 | 2019-06-13 | 0.525 | 337,839,562 | +2,129,094 | 5.70% | 177,227,072 |
| 2019-06-14 | 2019-06-12 | 0.517 | 335,710,468 | +841,896 | 5.67% | 173,697,703 |
| 2019-06-13 | 2019-06-11 | 0.525 | 334,868,572 | +2,170,845 | 5.65% | 175,668,522 |
| 2019-06-12 | 2019-06-10 | 0.517 | 332,697,727 | +90,452 | 5.62% | 172,138,901 |
| 2019-06-11 | 2019-06-06 | 0.510 | 332,607,275 | -1,468,250 | 5.62% | 169,701,933 |
| 2019-06-10 | 2019-06-05 | 0.517 | 334,075,525 | -62,620 | 5.64% | 172,851,779 |
| 2019-06-06 | 2019-06-04 | 0.503 | 334,138,145 | -1,029,442 | 5.64% | 168,081,840 |
| 2019-06-05 | 2019-06-03 | 0.510 | 335,167,587 | +194,819 | 5.66% | 171,008,248 |
| 2019-06-04 | 2019-05-31 | 0.517 | 334,972,768 | +981,053 | 5.66% | 173,316,015 |
| 2019-06-03 | 2019-05-30 | 0.503 | 333,991,715 | -285,271 | 5.64% | 168,008,181 |
| 2019-05-31 | 2019-05-29 | 0.496 | 334,276,986 | +69,578 | 5.64% | 165,749,514 |
| 2019-05-30 | 2019-05-28 | 0.489 | 334,207,408 | +396,596 | 5.64% | 163,313,348 |
| 2019-05-29 | 2019-05-27 | 0.503 | 333,810,812 | -730,571 | 5.64% | 167,917,181 |
| 2019-05-28 | 2019-05-24 | 0.503 | 334,541,383 | -34,789 | 5.65% | 168,284,681 |
| 2019-05-24 | 2019-05-22 | 0.503 | 334,576,172 | -278,313 | 5.65% | 168,302,181 |
| 2019-05-22 | 2019-05-20 | 0.503 | 334,854,485 | -90,452 | 5.65% | 168,442,181 |
| 2019-05-21 | 2019-05-17 | 0.503 | 334,944,937 | -83,494 | 5.65% | 168,487,681 |
| 2019-05-20 | 2019-05-16 | 0.510 | 335,028,431 | +333,976 | 5.66% | 170,937,248 |
| 2019-05-16 | 2019-05-14 | 0.503 | 334,694,455 | +27,831 | 5.65% | 168,361,681 |
| 2019-05-15 | 2019-05-10 | 0.510 | 334,666,624 | +515,028 | 5.65% | 170,752,648 |
| 2019-05-14 | 2019-05-09 | 0.517 | 334,151,596 | +2,184,756 | 5.64% | 172,891,138 |
| 2019-05-10 | 2019-05-08 | 0.517 | 331,966,840 | -271,355 | 5.60% | 171,760,738 |
| 2019-05-09 | 2019-05-07 | 0.517 | 332,238,195 | +800,149 | 5.61% | 171,901,138 |
| 2019-05-08 | 2019-05-06 | 0.517 | 331,438,046 | -1,495,931 | 5.60% | 171,487,138 |
| 2019-05-07 | 2019-05-03 | 0.525 | 332,933,977 | -521,837 | 5.62% | 174,653,654 |
| 2019-05-06 | 2019-05-02 | 0.517 | 333,455,814 | +34,789 | 5.63% | 172,531,138 |
| 2019-05-03 | 2019-04-30 | 0.584 | 333,421,025 | +347,891 | 5.63% | 194,602,434 |
| 2019-05-02 | 2019-04-29 | 0.568 | 333,073,134 | +17,408,043 | 5.62% | 189,350,052 |
| 2019-04-30 | 2019-04-26 | 0.568 | 315,665,091 | +1,405,028 | 5.62% | 179,453,685 |
| 2019-04-29 | 2019-04-25 | 0.584 | 314,260,063 | +1,075,209 | 5.60% | 183,419,067 |
| 2019-04-26 | 2019-04-24 | 0.584 | 313,184,854 | -151,716 | 5.58% | 182,791,517 |
| 2019-04-25 | 2019-04-23 | 0.576 | 313,336,570 | +46,864 | 5.58% | 180,505,001 |
| 2019-04-24 | 2019-04-18 | 0.584 | 313,289,706 | +712,409 | 5.58% | 182,852,714 |
| 2019-04-23 | 2019-04-17 | 0.591 | 312,577,297 | -277,048 | 5.57% | 184,806,225 |
| 2019-04-18 | 2019-04-16 | 0.606 | 312,854,345 | +118,735 | 5.57% | 189,712,846 |
| 2019-04-17 | 2019-04-15 | 0.599 | 312,735,610 | +408,975 | 5.57% | 187,270,335 |
| 2019-04-16 | 2019-04-12 | 0.606 | 312,326,635 | +131,928 | 5.56% | 189,392,846 |
| 2019-04-15 | 2019-04-11 | 0.606 | 312,194,707 | +534,306 | 5.56% | 189,312,846 |
| 2019-04-12 | 2019-04-10 | 0.614 | 311,660,401 | +263,855 | 5.55% | 191,351,207 |
| 2019-04-11 | 2019-04-09 | 0.606 | 311,396,546 | -263,855 | 5.55% | 188,828,846 |
| 2019-04-10 | 2019-04-08 | 0.606 | 311,660,401 | +314,384 | 5.55% | 188,988,846 |
| 2019-04-09 | 2019-04-04 | 0.614 | 311,346,017 | +514,517 | 5.54% | 191,158,183 |
| 2019-04-08 | 2019-04-03 | 0.606 | 310,831,500 | -1,015,983 | 5.54% | 188,486,206 |
| 2019-04-04 | 2019-04-02 | 0.614 | 311,847,483 | -211,084 | 5.55% | 191,466,070 |
| 2019-04-03 | 2019-04-01 | 0.606 | 312,058,567 | +890,511 | 5.56% | 189,230,292 |
| 2019-04-02 | 2019-03-29 | 0.629 | 311,168,056 | +131,927 | 5.54% | 195,766,177 |
| 2019-04-01 | 2019-03-28 | 0.606 | 311,036,129 | -375,993 | 5.54% | 188,610,292 |
| 2019-03-29 | 2019-03-27 | 0.599 | 311,412,122 | +184,698 | 5.55% | 186,477,813 |
| 2019-03-28 | 2019-03-26 | 0.599 | 311,227,424 | -65,963 | 5.54% | 186,367,213 |
| 2019-03-27 | 2019-03-25 | 0.606 | 311,293,387 | +1,055,420 | 5.54% | 188,766,291 |
| 2019-03-26 | 2019-03-22 | 0.629 | 310,237,967 | +468,343 | 5.52% | 195,181,027 |
| 2019-03-25 | 2019-03-21 | 0.629 | 309,769,624 | -857,529 | 5.52% | 194,886,377 |
| 2019-03-22 | 2019-03-20 | 0.622 | 310,627,153 | +34,894 | 5.53% | 193,071,349 |
| 2019-03-21 | 2019-03-19 | 0.629 | 310,592,259 | +65,964 | 5.53% | 195,403,924 |
| 2019-03-20 | 2019-03-18 | 0.637 | 310,526,295 | +540,903 | 5.53% | 197,716,188 |
| 2019-03-19 | 2019-03-15 | 0.637 | 309,985,392 | +1,683,108 | 5.52% | 197,371,788 |
| 2019-03-18 | 2019-03-14 | 0.622 | 308,302,284 | +982,861 | 5.49% | 191,626,319 |
| 2019-03-15 | 2019-03-13 | 0.637 | 307,319,423 | +131,927 | 5.47% | 195,674,331 |
| 2019-03-14 | 2019-03-12 | 0.644 | 307,187,496 | -250,662 | 5.47% | 197,918,787 |
| 2019-03-13 | 2019-03-11 | 0.644 | 307,438,158 | +705,812 | 5.48% | 198,080,287 |
| 2019-03-12 | 2019-03-08 | 0.629 | 306,732,346 | -336,415 | 5.46% | 192,975,525 |
| 2019-03-11 | 2019-03-07 | 0.637 | 307,068,761 | +2,386,583 | 5.47% | 195,514,731 |
| 2019-03-08 | 2019-03-06 | 0.652 | 304,682,178 | -1,075,209 | 5.43% | 198,614,094 |
| 2019-03-07 | 2019-03-05 | 0.606 | 305,757,387 | -751,987 | 5.45% | 185,409,297 |
| 2019-03-06 | 2019-03-04 | 0.599 | 306,509,374 | +758,583 | 5.46% | 183,541,981 |
| 2019-03-05 | 2019-03-01 | 0.614 | 305,750,791 | +699,216 | 5.44% | 187,722,863 |
| 2019-03-04 | 2019-02-28 | 0.568 | 305,051,575 | -883,914 | 5.43% | 173,419,966 |
| 2019-03-01 | 2019-02-27 | 0.561 | 305,935,489 | -310,030 | 5.45% | 171,603,499 |
| 2019-02-28 | 2019-02-26 | 0.553 | 306,245,519 | -488,132 | 5.45% | 169,456,083 |
| 2019-02-27 | 2019-02-25 | 0.546 | 306,733,651 | -349,608 | 5.46% | 167,401,167 |
| 2019-02-26 | 2019-02-22 | 0.538 | 307,083,259 | +77,852 | 5.47% | 165,264,301 |
| 2019-02-25 | 2019-02-21 | 0.538 | 307,005,407 | -171,506 | 5.47% | 165,222,403 |
| 2019-02-22 | 2019-02-20 | 0.531 | 307,176,913 | +1,484,185 | 5.47% | 162,986,327 |
| 2019-02-21 | 2019-02-19 | 0.523 | 305,692,728 | -6,596 | 5.44% | 159,881,701 |
| 2019-02-20 | 2019-02-18 | 0.515 | 305,699,324 | -349,608 | 5.44% | 157,567,975 |
| 2019-02-19 | 2019-02-15 | 0.523 | 306,048,932 | +1,160,962 | 5.45% | 160,068,001 |
| 2019-02-18 | 2019-02-14 | 0.531 | 304,887,970 | -303,433 | 5.43% | 161,771,827 |
| 2019-02-15 | 2019-02-13 | 0.523 | 305,191,403 | -65,964 | 5.43% | 159,619,501 |
| 2019-02-14 | 2019-02-12 | 0.523 | 305,257,367 | -65,964 | 5.44% | 159,654,001 |
| 2019-02-13 | 2019-02-11 | 0.523 | 305,323,331 | +184,699 | 5.44% | 159,688,501 |
| 2019-02-12 | 2019-02-08 | 0.531 | 305,138,632 | -72,560 | 5.43% | 161,904,827 |
| 2019-02-11 | 2019-02-04 | 0.493 | 305,211,192 | -164,910 | 5.44% | 150,375,946 |
| 2019-02-08 | 2019-01-31 | 0.500 | 305,376,102 | -298,142 | 5.44% | 152,771,923 |
| 2019-02-01 | 2019-01-30 | 0.485 | 305,674,244 | -117,430 | 5.44% | 148,287,104 |
| 2019-01-31 | 2019-01-29 | 0.493 | 305,791,674 | -146,979 | 5.45% | 150,661,947 |
| 2019-01-30 | 2019-01-28 | 0.500 | 305,938,653 | -164,910 | 5.45% | 153,053,353 |
| 2019-01-29 | 2019-01-25 | 0.500 | 306,103,563 | -276,906 | 5.45% | 153,135,853 |
| 2019-01-28 | 2019-01-24 | 0.500 | 306,380,469 | -1,431,414 | 5.46% | 153,274,382 |
| 2019-01-24 | 2019-01-22 | 0.500 | 307,811,883 | -408,976 | 5.48% | 153,990,482 |
| 2019-01-23 | 2019-01-21 | 0.493 | 308,220,859 | +47,893 | 5.49% | 151,858,793 |
| 2019-01-22 | 2019-01-18 | 0.508 | 308,172,966 | -46,174 | 5.49% | 156,507,049 |
| 2019-01-21 | 2019-01-17 | 0.500 | 308,219,140 | -501,325 | 5.49% | 154,194,222 |
| 2019-01-17 | 2019-01-15 | 0.478 | 308,720,465 | -712,408 | 5.50% | 147,424,794 |
| 2019-01-15 | 2019-01-11 | 0.478 | 309,432,873 | +39,578 | 5.51% | 147,764,994 |
| 2019-01-14 | 2019-01-10 | 0.470 | 309,393,295 | -65,964 | 5.51% | 145,400,918 |
| 2019-01-11 | 2019-01-09 | 0.470 | 309,459,259 | +323,222 | 5.51% | 145,431,918 |
| 2019-01-08 | 2019-01-04 | 0.470 | 309,136,037 | +131,928 | 5.48% | 145,280,018 |
| 2019-01-07 | 2019-01-03 | 0.470 | 309,004,109 | -679,427 | 5.48% | 145,218,018 |
| 2019-01-04 | 2019-01-02 | 0.478 | 309,683,536 | -65,964 | 5.49% | 147,884,694 |
| 2019-01-03 | 2018-12-31 | 0.470 | 309,749,500 | -112,138 | 5.49% | 145,568,318 |
| 2019-01-02 | 2018-12-27 | 0.478 | 309,861,638 | +600,270 | 5.49% | 147,969,744 |
| 2018-12-28 | 2018-12-24 | 0.478 | 309,261,368 | +646,445 | 5.48% | 147,683,094 |
| 2018-12-27 | 2018-12-20 | 0.478 | 308,614,923 | -639,848 | 5.47% | 147,374,394 |
| 2018-12-21 | 2018-12-19 | 0.478 | 309,254,771 | -784,969 | 5.48% | 147,679,944 |
| 2018-12-20 | 2018-12-18 | 0.470 | 310,039,740 | -448,554 | 5.50% | 145,704,718 |
| 2018-12-19 | 2018-12-17 | 0.470 | 310,488,294 | -1,231,503 | 5.50% | 145,915,518 |
| 2018-12-18 | 2018-12-14 | 0.478 | 311,719,797 | +250,361 | 5.53% | 148,857,080 |
| 2018-12-17 | 2018-12-13 | 0.462 | 311,469,436 | -798,161 | 5.52% | 144,015,698 |
| 2018-12-14 | 2018-12-12 | 0.462 | 312,267,597 | -837,740 | 5.54% | 144,384,748 |
| 2018-12-13 | 2018-12-11 | 0.455 | 313,105,337 | -184,698 | 5.55% | 142,398,785 |
| 2018-12-12 | 2018-12-10 | 0.462 | 313,290,035 | +26,385 | 5.55% | 144,857,497 |
| 2018-12-11 | 2018-12-07 | 0.455 | 313,263,650 | -138,524 | 5.55% | 142,470,785 |
| 2018-12-10 | 2018-12-06 | 0.455 | 313,402,174 | +428,793 | 5.56% | 142,533,785 |
| 2018-12-07 | 2018-12-05 | 0.462 | 312,973,381 | -382,647 | 5.55% | 144,711,084 |
| 2018-12-06 | 2018-12-04 | 0.470 | 313,356,028 | -1,226,926 | 5.56% | 147,263,224 |
| 2018-12-05 | 2018-12-03 | 0.447 | 314,582,954 | -725,601 | 5.58% | 140,686,284 |
| 2018-12-04 | 2018-11-30 | 0.447 | 315,308,555 | -217,680 | 5.56% | 141,010,784 |
| 2018-12-03 | 2018-11-29 | 0.447 | 315,526,235 | -751,987 | 5.57% | 141,108,134 |
| 2018-11-30 | 2018-11-28 | 0.447 | 316,278,222 | -112,139 | 5.58% | 141,444,434 |
| 2018-11-29 | 2018-11-27 | 0.455 | 316,390,361 | -46,174 | 5.58% | 143,892,797 |
| 2018-11-28 | 2018-11-26 | 0.455 | 316,436,535 | +184,698 | 5.58% | 143,913,797 |
| 2018-11-27 | 2018-11-23 | 0.447 | 316,251,837 | +52,771 | 5.58% | 141,432,634 |
| 2018-11-26 | 2018-11-22 | 0.455 | 316,199,066 | -646,445 | 5.58% | 143,805,797 |
| 2018-11-23 | 2018-11-21 | 0.455 | 316,845,511 | -587,077 | 5.59% | 144,099,797 |
| 2018-11-22 | 2018-11-20 | 0.470 | 317,432,588 | -1,180,752 | 5.60% | 149,179,024 |
| 2018-11-21 | 2018-11-19 | 0.470 | 318,613,340 | -118,706 | 5.62% | 149,733,924 |
| 2018-11-20 | 2018-11-16 | 0.470 | 318,732,046 | +46,174 | 5.62% | 149,789,711 |
| 2018-11-19 | 2018-11-15 | 0.462 | 318,685,872 | -2,137,226 | 5.62% | 147,352,398 |
| 2018-11-16 | 2018-11-14 | 0.485 | 320,823,098 | +39,579 | 5.66% | 155,636,037 |
| 2018-11-15 | 2018-11-13 | 0.485 | 320,783,519 | -323,223 | 5.66% | 155,616,837 |
| 2018-11-14 | 2018-11-12 | 0.485 | 321,106,742 | -85,753 | 5.67% | 155,773,637 |
| 2018-11-13 | 2018-11-09 | 0.485 | 321,192,495 | -1,253,311 | 5.67% | 155,815,237 |
| 2018-11-12 | 2018-11-08 | 0.478 | 322,445,806 | -1,358,854 | 5.69% | 153,979,124 |
| 2018-11-09 | 2018-11-07 | 0.485 | 323,804,660 | -633,252 | 5.71% | 157,082,437 |
| 2018-11-08 | 2018-11-06 | 0.485 | 324,437,912 | -712,409 | 5.72% | 157,389,637 |
| 2018-11-07 | 2018-11-05 | 0.485 | 325,150,321 | -1,200,540 | 5.74% | 157,735,237 |
| 2018-11-06 | 2018-11-02 | 0.485 | 326,350,861 | -1,134,577 | 5.76% | 158,317,637 |
| 2018-11-05 | 2018-11-01 | 0.478 | 327,485,438 | -303,433 | 5.78% | 156,385,724 |
| 2018-11-02 | 2018-10-31 | 0.470 | 327,788,871 | -158,313 | 5.78% | 154,046,011 |
| 2018-11-01 | 2018-10-30 | 0.470 | 327,947,184 | -514,518 | 5.79% | 154,120,411 |
| 2018-10-31 | 2018-10-29 | 0.462 | 328,461,702 | -692,619 | 5.80% | 151,872,498 |
| 2018-10-30 | 2018-10-26 | 0.478 | 329,154,321 | -415,572 | 5.81% | 157,182,674 |
| 2018-10-29 | 2018-10-25 | 0.470 | 329,569,893 | -178,102 | 5.82% | 154,883,011 |
| 2018-10-26 | 2018-10-24 | 0.470 | 329,747,995 | -237,470 | 5.82% | 154,966,711 |
| 2018-10-25 | 2018-10-23 | 0.455 | 329,985,465 | -1,365,450 | 5.82% | 150,075,785 |
| 2018-10-24 | 2018-10-22 | 0.470 | 331,350,915 | -1,088,402 | 5.82% | 155,720,011 |
| 2018-10-23 | 2018-10-19 | 0.455 | 332,439,317 | -547,499 | 5.83% | 151,191,785 |
| 2018-10-22 | 2018-10-18 | 0.455 | 332,986,816 | +692,620 | 5.84% | 151,440,785 |
| 2018-10-19 | 2018-10-16 | 0.455 | 332,294,196 | -32,982 | 5.83% | 151,125,784 |
| 2018-10-18 | 2018-10-15 | 0.462 | 332,327,178 | -1,734,847 | 5.83% | 153,659,797 |
| 2018-10-16 | 2018-10-12 | 0.462 | 334,062,025 | +26,385 | 5.86% | 154,461,947 |
| 2018-10-15 | 2018-10-11 | 0.470 | 334,035,640 | -9,261,313 | 5.86% | 156,981,711 |
| 2018-10-12 | 2018-10-10 | 0.478 | 343,296,953 | -158,313 | 6.02% | 163,936,274 |
| 2018-10-11 | 2018-10-09 | 0.478 | 343,455,266 | +197,700 | 6.03% | 164,011,874 |
| 2018-10-10 | 2018-10-08 | 0.485 | 343,257,566 | +131,928 | 6.02% | 166,519,330 |
| 2018-10-09 | 2018-10-05 | 0.485 | 343,125,638 | +501,324 | 6.02% | 166,455,330 |
| 2018-10-08 | 2018-10-04 | 0.485 | 342,624,314 | -2,915,598 | 6.01% | 166,212,130 |
| 2018-10-05 | 2018-10-03 | 0.485 | 345,539,912 | +13,193 | 6.05% | 167,626,530 |
| 2018-10-04 | 2018-10-02 | 0.493 | 345,526,719 | -13,193 | 6.05% | 170,239,194 |
| 2018-10-03 | 2018-09-28 | 0.478 | 345,539,912 | -79,156 | 6.05% | 165,007,365 |
| 2018-10-02 | 2018-09-27 | 0.493 | 345,619,068 | -85,753 | 6.05% | 170,284,694 |
| 2018-09-28 | 2018-09-26 | 0.485 | 345,704,821 | +46,174 | 6.05% | 167,706,529 |
| 2018-09-26 | 2018-09-21 | 0.478 | 345,658,647 | -6,892,301 | 6.05% | 165,064,065 |
| 2018-09-24 | 2018-09-20 | 0.485 | 352,550,948 | -1,365,450 | 6.17% | 171,027,687 |
| 2018-09-21 | 2018-09-19 | 0.500 | 353,916,398 | +930,089 | 6.20% | 177,055,402 |
| 2018-09-20 | 2018-09-18 | 0.500 | 352,986,309 | -164,909 | 6.18% | 176,590,102 |
| 2018-09-19 | 2018-09-17 | 0.493 | 353,151,218 | -72,560 | 6.18% | 173,995,745 |
| 2018-09-18 | 2018-09-14 | 0.500 | 353,223,778 | -39,579 | 6.18% | 176,708,902 |
| 2018-09-17 | 2018-09-13 | 0.485 | 353,263,357 | +3,964,416 | 6.18% | 171,373,287 |
| 2018-09-14 | 2018-09-12 | 0.493 | 349,298,941 | +151,717 | 6.11% | 172,097,748 |
| 2018-09-13 | 2018-09-11 | 0.493 | 349,147,224 | -405,733 | 6.11% | 172,022,998 |
| 2018-09-12 | 2018-09-10 | 0.500 | 349,552,957 | +316,626 | 6.12% | 174,872,483 |
| 2018-09-11 | 2018-09-07 | 0.500 | 349,236,331 | +560,692 | 6.11% | 174,714,083 |
| 2018-09-10 | 2018-09-06 | 0.500 | 348,675,639 | +171,506 | 6.10% | 174,433,583 |
| 2018-09-07 | 2018-09-05 | 0.508 | 348,504,133 | +105,542 | 6.10% | 176,989,416 |
| 2018-09-05 | 2018-09-03 | 0.508 | 348,398,591 | -6,108,238 | 6.10% | 176,935,816 |
| 2018-09-04 | 2018-08-31 | 0.500 | 354,506,829 | -316,626 | 6.21% | 177,350,780 |
| 2018-09-03 | 2018-08-30 | 0.515 | 354,823,455 | -481,536 | 6.21% | 182,888,246 |
| 2018-08-31 | 2018-08-29 | 0.515 | 355,304,991 | -6,596 | 6.22% | 183,136,446 |
| 2018-08-30 | 2018-08-28 | 0.515 | 355,311,587 | +59,367 | 6.22% | 183,139,846 |
| 2018-08-29 | 2018-08-27 | 0.515 | 355,252,220 | -92,349 | 6.22% | 183,109,246 |
| 2018-08-28 | 2018-08-24 | 0.508 | 355,344,569 | -514,517 | 6.22% | 180,463,363 |
| 2018-08-24 | 2018-08-22 | 0.515 | 355,859,086 | -65,964 | 6.23% | 183,422,046 |
| 2018-08-23 | 2018-08-21 | 0.508 | 355,925,050 | -410,300 | 6.23% | 180,758,163 |
| 2018-08-22 | 2018-08-20 | 0.515 | 356,335,350 | -65,964 | 6.24% | 183,667,529 |
| 2018-08-21 | 2018-08-17 | 0.508 | 356,401,314 | +105,542 | 6.24% | 181,000,036 |
| 2018-08-20 | 2018-08-16 | 0.508 | 356,295,772 | -224,277 | 6.24% | 180,946,436 |
| 2018-08-17 | 2018-08-15 | 0.515 | 356,520,049 | +98,849 | 6.24% | 183,762,729 |
| 2018-08-16 | 2018-08-14 | 0.523 | 356,421,200 | +290,241 | 6.24% | 186,413,423 |
| 2018-08-15 | 2018-08-13 | 0.523 | 356,130,959 | -501,325 | 6.23% | 186,261,622 |
| 2018-08-13 | 2018-08-09 | 0.523 | 356,632,284 | +39,578 | 6.24% | 186,523,823 |
| 2018-08-10 | 2018-08-08 | 0.523 | 356,592,706 | +13,290 | 6.24% | 186,503,123 |
| 2018-08-09 | 2018-08-07 | 0.523 | 356,579,416 | -290,240 | 6.24% | 186,496,172 |
| 2018-08-08 | 2018-08-06 | 0.523 | 356,869,656 | -1,088,403 | 6.25% | 186,647,972 |
| 2018-08-07 | 2018-08-03 | 0.523 | 357,958,059 | +732,198 | 6.27% | 187,217,222 |
| 2018-08-06 | 2018-08-02 | 0.538 | 357,225,861 | -184,698 | 6.25% | 192,249,758 |
| 2018-08-03 | 2018-08-01 | 0.538 | 357,410,559 | +4,762,577 | 6.26% | 192,349,158 |
| 2018-08-02 | 2018-07-31 | 0.538 | 352,647,982 | +329,819 | 6.16% | 189,786,061 |
| 2018-08-01 | 2018-07-30 | 0.538 | 352,318,163 | +1,200,379 | 6.16% | 189,608,561 |
| 2018-07-31 | 2018-07-27 | 0.538 | 351,117,784 | +230,874 | 6.13% | 188,962,548 |
| 2018-07-30 | 2018-07-26 | 0.538 | 350,886,910 | -1,320 | 6.13% | 188,838,298 |
| 2018-07-27 | 2018-07-25 | 0.523 | 350,888,230 | +659,638 | 6.13% | 183,519,600 |
| 2018-07-26 | 2018-07-24 | 0.515 | 350,228,592 | -2,641,438 | 6.12% | 180,519,895 |
| 2018-07-25 | 2018-07-23 | 0.523 | 352,870,030 | -512,855 | 6.17% | 184,556,110 |
| 2018-07-24 | 2018-07-20 | 0.523 | 353,382,885 | -46,175 | 6.17% | 184,824,340 |
| 2018-07-23 | 2018-07-19 | 0.531 | 353,429,060 | -1,299,486 | 6.18% | 187,527,454 |
| 2018-07-20 | 2018-07-18 | 0.531 | 354,728,546 | -39,306 | 6.20% | 188,216,954 |
| 2018-07-19 | 2018-07-17 | 0.531 | 354,767,852 | -514,517 | 6.20% | 188,237,809 |
| 2018-07-18 | 2018-07-16 | 0.531 | 355,282,369 | +72,560 | 6.21% | 188,510,809 |
| 2018-07-17 | 2018-07-13 | 0.523 | 355,209,809 | +224,277 | 6.21% | 185,779,848 |
| 2018-07-16 | 2018-07-12 | 0.531 | 354,985,532 | +574,139 | 6.20% | 188,353,309 |
| 2018-07-13 | 2018-07-11 | 0.531 | 354,411,393 | -2,592,376 | 6.19% | 188,048,674 |
| 2018-07-12 | 2018-07-10 | 0.546 | 357,003,769 | +613,463 | 6.24% | 194,836,294 |
| 2018-07-11 | 2018-07-09 | 0.546 | 356,390,306 | -277,048 | 6.23% | 194,501,494 |
| 2018-07-10 | 2018-07-06 | 0.538 | 356,667,354 | -336,331 | 6.23% | 191,949,184 |
| 2018-07-09 | 2018-07-05 | 0.531 | 357,003,685 | -864,034 | 6.24% | 189,424,130 |
| 2018-07-06 | 2018-07-04 | 0.523 | 357,867,719 | +85,753 | 6.25% | 187,169,973 |
| 2018-07-05 | 2018-07-03 | 0.523 | 357,781,966 | -217,681 | 6.25% | 187,125,123 |
| 2018-07-03 | 2018-06-28 | 0.523 | 357,999,647 | -6,596 | 6.25% | 187,238,973 |
| 2018-06-29 | 2018-06-27 | 0.523 | 358,006,243 | +1,220,974 | 6.25% | 187,242,423 |
| 2018-06-28 | 2018-06-26 | 0.531 | 356,785,269 | +910,300 | 6.23% | 189,308,239 |
| 2018-06-27 | 2018-06-25 | 0.538 | 355,874,969 | -52,771 | 6.22% | 191,522,743 |
| 2018-06-26 | 2018-06-22 | 0.538 | 355,927,740 | -266,098 | 6.22% | 191,551,143 |
| 2018-06-25 | 2018-06-21 | 0.538 | 356,193,838 | -1,609,516 | 6.22% | 191,694,350 |
| 2018-06-22 | 2018-06-20 | 0.538 | 357,803,354 | -615,934 | 6.25% | 192,560,550 |
| 2018-06-21 | 2018-06-19 | 0.531 | 358,419,288 | +380,119 | 6.26% | 190,175,241 |
| 2018-06-20 | 2018-06-15 | 0.546 | 358,039,169 | +382,590 | 6.26% | 195,401,367 |
| 2018-06-19 | 2018-06-14 | 0.546 | 357,656,579 | +423,462 | 6.25% | 195,192,567 |
| 2018-06-15 | 2018-06-13 | 0.553 | 357,233,117 | +5,045,217 | 6.24% | 197,669,259 |
| 2018-06-14 | 2018-06-12 | 0.546 | 352,187,900 | +131,928 | 6.15% | 192,208,013 |
| 2018-06-13 | 2018-06-11 | 0.546 | 352,055,972 | +65,963 | 6.15% | 192,136,013 |
| 2018-06-12 | 2018-06-08 | 0.553 | 351,990,009 | +230,874 | 6.15% | 194,768,069 |
| 2018-06-11 | 2018-06-07 | 0.538 | 351,759,135 | +224,276 | 6.15% | 189,307,707 |
| 2018-06-08 | 2018-06-06 | 0.538 | 351,534,859 | +428,765 | 6.14% | 189,187,007 |
| 2018-06-07 | 2018-06-05 | 0.553 | 351,106,094 | +448,553 | 6.13% | 194,278,969 |
| 2018-06-06 | 2018-06-04 | 0.546 | 350,657,541 | +85,202 | 6.13% | 191,372,813 |
| 2018-06-05 | 2018-06-01 | 0.553 | 350,572,339 | +118,735 | 6.13% | 193,983,624 |
| 2018-06-04 | 2018-05-31 | 0.561 | 350,453,604 | -840,379 | 6.12% | 196,574,334 |
| 2018-06-01 | 2018-05-30 | 0.561 | 351,293,983 | +415,572 | 6.14% | 197,197,873 |
| 2018-05-31 | 2018-05-29 | 0.577 | 350,878,411 | +9,599,120 | 6.13% | 202,435,831 |
| 2018-05-30 | 2018-05-28 | 0.569 | 341,279,291 | +250,113 | 6.13% | 194,236,934 |
| 2018-05-29 | 2018-05-25 | 0.554 | 341,029,178 | +1,154,366 | 6.13% | 188,776,924 |
| 2018-05-28 | 2018-05-24 | 0.585 | 339,874,812 | +1,028,283 | 6.11% | 198,737,243 |
| 2018-05-25 | 2018-05-23 | 0.585 | 338,846,529 | +297,407 | 6.09% | 198,135,969 |
| 2018-05-24 | 2018-05-21 | 0.585 | 338,549,122 | +1,782,854 | 6.08% | 197,962,064 |
| 2018-05-23 | 2018-05-18 | 0.577 | 336,766,268 | -134,675 | 6.05% | 194,293,970 |
| 2018-05-21 | 2018-05-17 | 0.577 | 336,900,943 | -32,066 | 6.05% | 194,371,669 |
| 2018-05-18 | 2018-05-16 | 0.585 | 336,933,009 | -57,718 | 6.05% | 197,017,064 |
| 2018-05-17 | 2018-05-15 | 0.577 | 336,990,727 | +266,068 | 6.06% | 194,423,469 |
| 2018-05-16 | 2018-05-14 | 0.585 | 336,724,659 | -115,436 | 6.05% | 196,895,234 |
| 2018-05-15 | 2018-05-11 | 0.577 | 336,840,095 | -129,521 | 6.05% | 194,336,564 |
| 2018-05-14 | 2018-05-10 | 0.577 | 336,969,616 | -4,072,347 | 6.06% | 194,411,289 |
| 2018-05-11 | 2018-05-09 | 0.569 | 341,041,963 | -2,154,807 | 6.13% | 194,101,860 |
| 2018-05-10 | 2018-05-08 | 0.577 | 343,196,770 | -673,362 | 6.17% | 198,003,984 |
| 2018-05-09 | 2018-05-07 | 0.585 | 343,870,132 | -820,882 | 6.18% | 201,073,453 |
| 2018-05-08 | 2018-05-04 | 0.561 | 344,691,014 | -83,371 | 6.19% | 193,491,315 |
| 2018-05-07 | 2018-05-03 | 0.569 | 344,774,385 | +25,653 | 6.20% | 196,226,144 |
| 2018-05-04 | 2018-05-02 | 0.569 | 344,748,732 | +192,394 | 6.20% | 196,211,544 |
| 2018-05-03 | 2018-04-30 | 0.577 | 344,556,338 | +86,840 | 6.19% | 198,788,374 |
| 2018-05-02 | 2018-04-27 | 0.569 | 344,469,498 | +252,036 | 6.19% | 196,052,620 |
| 2018-04-30 | 2018-04-26 | 0.554 | 344,217,462 | -1,750,784 | 6.19% | 190,541,801 |
| 2018-04-27 | 2018-04-25 | 0.554 | 345,968,246 | -262,403 | 6.22% | 191,510,948 |
| 2018-04-26 | 2018-04-24 | 0.546 | 346,230,649 | +1,802,093 | 6.22% | 188,956,818 |
| 2018-04-25 | 2018-04-23 | 0.546 | 344,428,556 | +6,414 | 6.19% | 187,973,319 |
| 2018-04-24 | 2018-04-20 | 0.546 | 344,422,142 | -756,751 | 6.19% | 187,969,818 |
| 2018-04-23 | 2018-04-19 | 0.554 | 345,178,893 | +1,641,764 | 6.20% | 191,074,001 |
| 2018-04-20 | 2018-04-18 | 0.546 | 343,537,129 | +51,306 | 6.17% | 187,486,819 |
| 2018-04-19 | 2018-04-17 | 0.554 | 343,485,823 | +320,657 | 6.17% | 190,136,801 |
| 2018-04-18 | 2018-04-16 | 0.569 | 343,165,166 | -115,437 | 6.17% | 195,310,268 |
| 2018-04-17 | 2018-04-13 | 0.561 | 343,280,603 | +297,407 | 6.17% | 192,699,585 |
| 2018-04-16 | 2018-04-12 | 0.554 | 342,983,196 | -865,774 | 6.16% | 189,858,572 |
| 2018-04-13 | 2018-04-11 | 0.561 | 343,848,970 | -404,028 | 6.18% | 193,018,636 |
| 2018-04-12 | 2018-04-10 | 0.561 | 344,252,998 | -679,794 | 6.19% | 193,245,436 |
| 2018-04-11 | 2018-04-09 | 0.569 | 344,932,792 | -346,309 | 6.20% | 196,316,301 |
| 2018-04-10 | 2018-04-06 | 0.561 | 345,279,101 | -858,062 | 6.20% | 193,821,436 |
| 2018-04-09 | 2018-04-04 | 0.546 | 346,137,163 | +256,527 | 6.22% | 188,905,798 |
| 2018-04-06 | 2018-04-03 | 0.561 | 345,880,636 | -525,878 | 6.22% | 194,159,106 |
| 2018-04-04 | 2018-03-29 | 0.554 | 346,406,514 | -205,221 | 6.23% | 191,753,552 |
| 2018-04-03 | 2018-03-28 | 0.546 | 346,611,735 | +457,899 | 6.23% | 189,164,798 |
| 2018-03-29 | 2018-03-27 | 0.569 | 346,153,836 | -461,747 | 6.22% | 197,011,250 |
| 2018-03-28 | 2018-03-26 | 0.546 | 346,615,583 | -19,239 | 6.23% | 189,166,898 |
| 2018-03-27 | 2018-03-23 | 0.538 | 346,634,822 | -48,412,823 | 6.23% | 186,474,863 |
| 2018-03-26 | 2018-03-22 | 0.561 | 395,047,645 | -1,314,695 | 7.10% | 221,758,866 |
| 2018-03-23 | 2018-03-21 | 0.569 | 396,362,340 | +3,075,129 | 7.12% | 225,587,100 |
| 2018-03-22 | 2018-03-20 | 0.569 | 393,287,211 | -1,070,910 | 7.07% | 223,836,910 |
| 2018-03-21 | 2018-03-19 | 0.577 | 394,358,121 | -1,256,976 | 7.09% | 227,521,020 |
| 2018-03-20 | 2018-03-16 | 0.569 | 395,615,097 | -3,777,300 | 7.11% | 225,161,812 |
| 2018-03-19 | 2018-03-15 | 0.577 | 399,392,397 | -666,967 | 7.18% | 230,425,496 |
| 2018-03-16 | 2018-03-14 | 0.561 | 400,059,364 | -1,584,046 | 7.19% | 224,572,180 |
| 2018-03-15 | 2018-03-13 | 0.569 | 401,643,410 | -160,329 | 7.22% | 228,592,788 |
| 2018-03-14 | 2018-03-12 | 0.569 | 401,803,739 | +5,066,384 | 7.22% | 228,684,038 |
| 2018-03-13 | 2018-03-09 | 0.561 | 396,737,355 | -897,840 | 7.13% | 222,707,380 |
| 2018-03-12 | 2018-03-08 | 0.554 | 397,635,195 | -102,610 | 7.15% | 220,111,221 |
| 2018-03-09 | 2018-03-07 | 0.546 | 397,737,805 | -57,719 | 7.15% | 217,067,063 |
| 2018-03-08 | 2018-03-06 | 0.530 | 397,795,524 | -51,305 | 7.15% | 210,895,748 |
| 2018-03-07 | 2018-03-05 | 0.538 | 397,846,829 | -660,554 | 7.15% | 214,024,756 |
| 2018-03-06 | 2018-03-02 | 0.538 | 398,507,383 | -44,892 | 7.16% | 214,380,106 |
| 2018-03-05 | 2018-03-01 | 0.546 | 398,552,275 | +128,263 | 7.16% | 217,511,564 |
| 2018-03-02 | 2018-02-28 | 0.546 | 398,424,012 | +564,357 | 7.16% | 217,441,564 |
| 2018-03-01 | 2018-02-27 | 0.546 | 397,859,655 | -1,872,638 | 7.15% | 217,133,563 |
| 2018-02-28 | 2018-02-26 | 0.546 | 399,732,293 | -1,686,657 | 7.18% | 218,155,563 |
| 2018-02-27 | 2018-02-23 | 0.546 | 401,418,950 | +243,699 | 7.21% | 219,076,063 |
| 2018-02-26 | 2018-02-22 | 0.546 | 401,175,251 | -339,896 | 7.21% | 218,943,064 |
| 2018-02-23 | 2018-02-21 | 0.554 | 401,515,147 | -378,376 | 7.22% | 222,258,971 |
| 2018-02-22 | 2018-02-20 | 0.561 | 401,893,523 | -901,797 | 7.22% | 225,601,780 |
| 2018-02-21 | 2018-02-15 | 0.546 | 402,795,320 | -551,530 | 7.24% | 219,827,223 |
| 2018-02-20 | 2018-02-13 | 0.538 | 403,346,850 | -1,096,648 | 7.25% | 216,983,534 |
| 2018-02-14 | 2018-02-12 | 0.522 | 404,443,498 | -262,939 | 7.27% | 211,267,006 |
| 2018-02-13 | 2018-02-09 | 0.530 | 404,706,437 | -711,859 | 7.27% | 214,559,645 |
| 2018-02-12 | 2018-02-08 | 0.538 | 405,418,296 | +166,742 | 7.29% | 218,097,884 |
| 2018-02-09 | 2018-02-07 | 0.538 | 405,251,554 | -25,652 | 7.28% | 218,008,184 |
| 2018-02-08 | 2018-02-06 | 0.546 | 405,277,206 | -517,705 | 7.28% | 221,181,723 |
| 2018-02-07 | 2018-02-05 | 0.585 | 405,794,911 | -14,109 | 7.29% | 237,283,138 |
| 2018-02-06 | 2018-02-02 | 0.593 | 405,809,020 | +38,479 | 7.29% | 240,455,274 |
| 2018-02-05 | 2018-02-01 | 0.593 | 405,770,541 | -371,962 | 7.29% | 240,432,473 |
| 2018-02-02 | 2018-01-31 | 0.593 | 406,142,503 | -237,286 | 7.30% | 240,652,873 |
| 2018-02-01 | 2018-01-30 | 0.593 | 406,379,789 | -724,686 | 7.30% | 240,793,473 |
| 2018-01-31 | 2018-01-29 | 0.593 | 407,104,475 | -320,657 | 7.32% | 241,222,873 |
| 2018-01-30 | 2018-01-26 | 0.585 | 407,425,132 | -192,394 | 7.32% | 238,236,388 |
| 2018-01-29 | 2018-01-25 | 0.585 | 407,617,526 | -417,550 | 7.33% | 238,348,888 |
| 2018-01-26 | 2018-01-24 | 0.577 | 408,035,076 | -391,202 | 7.33% | 235,411,804 |
| 2018-01-25 | 2018-01-23 | 0.569 | 408,426,278 | -545,117 | 7.34% | 232,453,214 |
| 2018-01-24 | 2018-01-22 | 0.569 | 408,971,395 | -772,178 | 7.35% | 232,763,464 |
| 2018-01-23 | 2018-01-19 | 0.554 | 409,743,573 | +1,224,910 | 7.36% | 226,813,822 |
| 2018-01-22 | 2018-01-18 | 0.546 | 408,518,663 | -7,080,111 | 7.34% | 222,950,761 |
| 2018-01-19 | 2018-01-17 | 0.554 | 415,598,774 | +1,128,714 | 7.47% | 230,054,972 |
| 2018-01-18 | 2018-01-16 | 0.554 | 414,470,060 | -384,789 | 7.45% | 229,430,172 |
| 2018-01-17 | 2018-01-15 | 0.546 | 414,854,849 | +64,132 | 7.46% | 226,408,761 |
| 2018-01-16 | 2018-01-12 | 0.561 | 414,790,717 | +32,065 | 7.45% | 232,841,583 |
| 2018-01-15 | 2018-01-11 | 0.554 | 414,758,652 | +70,545 | 7.45% | 229,589,922 |
| 2018-01-12 | 2018-01-10 | 0.554 | 414,688,107 | -316,845 | 7.45% | 229,550,872 |
| 2018-01-11 | 2018-01-09 | 0.561 | 415,004,952 | -4,221,773 | 7.46% | 232,961,843 |
| 2018-01-10 | 2018-01-08 | 0.561 | 419,226,725 | -1,276,216 | 7.53% | 235,331,723 |
| 2018-01-09 | 2018-01-05 | 0.530 | 420,502,941 | -57,718 | 7.56% | 222,934,339 |
| 2018-01-08 | 2018-01-04 | 0.538 | 420,560,659 | +121,854 | 7.56% | 226,243,835 |
| 2018-01-05 | 2018-01-03 | 0.538 | 420,438,805 | +704,292 | 7.56% | 226,178,282 |
| 2018-01-04 | 2018-01-02 | 0.538 | 419,734,513 | -2,161,301 | 7.54% | 225,799,403 |
| 2018-01-03 | 2017-12-29 | 0.538 | 421,895,814 | -2,513,887 | 7.58% | 226,962,092 |
| 2018-01-02 | 2017-12-28 | 0.530 | 424,409,701 | +4,378,895 | 7.63% | 225,005,551 |
| 2017-12-29 | 2017-12-27 | 0.522 | 420,030,806 | -3,322,009 | 7.55% | 219,409,266 |
| 2017-12-28 | 2017-12-22 | 0.530 | 423,352,815 | -785,610 | 7.61% | 224,445,231 |
| 2017-12-27 | 2017-12-21 | 0.522 | 424,138,425 | -342,180 | 7.62% | 221,554,941 |
| 2017-12-22 | 2017-12-20 | 0.515 | 424,480,605 | +262,941 | 7.63% | 218,424,226 |
| 2017-12-21 | 2017-12-19 | 0.522 | 424,217,664 | -44,892 | 7.62% | 221,596,333 |
| 2017-12-20 | 2017-12-18 | 0.507 | 424,262,556 | +3,001,351 | 7.62% | 215,004,267 |
| 2017-12-19 | 2017-12-15 | 0.515 | 421,261,205 | +3,193,746 | 7.57% | 216,767,625 |
| 2017-12-18 | 2017-12-14 | 0.515 | 418,067,459 | +76,956 | 7.51% | 215,124,225 |
| 2017-12-15 | 2017-12-13 | 0.515 | 417,990,503 | +3,206,573 | 7.51% | 215,084,626 |
| 2017-12-14 | 2017-12-12 | 0.507 | 414,783,930 | -1,238,432 | 7.45% | 210,200,767 |
| 2017-12-13 | 2017-12-11 | 0.522 | 416,022,362 | +1,718,719 | 7.48% | 217,315,396 |
| 2017-12-12 | 2017-12-08 | 0.522 | 414,303,643 | +877,593 | 7.45% | 216,417,598 |
| 2017-12-11 | 2017-12-07 | 0.522 | 413,426,050 | +5,410,640 | 7.43% | 215,959,175 |
| 2017-12-08 | 2017-12-06 | 0.538 | 408,015,410 | -7,157,008 | 7.33% | 219,495,022 |
| 2017-12-07 | 2017-12-05 | 0.538 | 415,172,418 | +1,577,634 | 7.46% | 223,345,189 |
| 2017-12-06 | 2017-12-04 | 0.546 | 413,594,784 | -522,066 | 7.43% | 225,721,076 |
| 2017-12-05 | 2017-12-01 | 0.546 | 414,116,850 | +724,688 | 7.44% | 226,005,995 |
| 2017-12-04 | 2017-11-30 | 0.561 | 413,392,162 | -493,812 | 7.43% | 232,056,508 |
| 2017-12-01 | 2017-11-29 | 0.554 | 413,885,974 | +2,360,035 | 7.44% | 229,106,851 |
| 2017-11-30 | 2017-11-28 | 0.554 | 411,525,939 | -634,772 | 7.40% | 227,800,452 |
| 2017-11-29 | 2017-11-27 | 0.561 | 412,160,711 | -590,008 | 7.41% | 231,365,236 |
| 2017-11-28 | 2017-11-24 | 0.569 | 412,750,719 | +500,225 | 7.42% | 234,914,442 |
| 2017-11-27 | 2017-11-23 | 0.554 | 412,250,494 | -666,967 | 7.41% | 228,201,530 |
| 2017-11-24 | 2017-11-22 | 0.546 | 412,917,461 | +2,052,206 | 7.42% | 225,351,424 |
| 2017-11-23 | 2017-11-21 | 0.538 | 410,865,255 | -2,062,980 | 7.38% | 221,028,118 |
| 2017-11-22 | 2017-11-20 | 0.538 | 412,928,235 | +1,244,792 | 7.42% | 222,137,914 |
| 2017-11-21 | 2017-11-17 | 0.546 | 411,683,443 | -145,579 | 7.40% | 224,677,953 |
| 2017-11-20 | 2017-11-16 | 0.554 | 411,829,022 | -3,248,528 | 7.40% | 227,968,224 |
| 2017-11-17 | 2017-11-15 | 0.554 | 415,077,550 | -25,653 | 7.46% | 229,766,448 |
| 2017-11-16 | 2017-11-14 | 0.554 | 415,103,203 | -6,051,775 | 7.46% | 229,780,649 |
| 2017-11-15 | 2017-11-13 | 0.554 | 421,154,978 | -891,427 | 7.57% | 233,130,613 |
| 2017-11-14 | 2017-11-10 | 0.577 | 422,046,405 | -799,042 | 7.58% | 243,495,502 |
| 2017-11-13 | 2017-11-09 | 0.577 | 422,845,447 | -577,183 | 7.60% | 243,956,501 |
| 2017-11-10 | 2017-11-08 | 0.585 | 423,422,630 | +695,221 | 7.61% | 247,590,711 |
| 2017-11-09 | 2017-11-07 | 0.577 | 422,727,409 | +1,045,343 | 7.60% | 243,888,400 |
| 2017-11-08 | 2017-11-06 | 0.585 | 421,682,066 | +4,352,618 | 7.58% | 246,572,939 |
| 2017-11-07 | 2017-11-03 | 0.593 | 417,329,448 | +4,136,478 | 7.50% | 247,281,508 |
| 2017-11-06 | 2017-11-02 | 0.593 | 413,192,970 | +218,047 | 7.43% | 244,830,508 |
| 2017-11-03 | 2017-11-01 | 0.593 | 412,974,923 | +1,263,389 | 7.42% | 244,701,308 |
| 2017-11-02 | 2017-10-31 | 0.593 | 411,711,534 | -88,678 | 7.40% | 243,952,708 |
| 2017-11-01 | 2017-10-30 | 0.593 | 411,800,212 | +384,789 | 7.40% | 244,005,253 |
| 2017-10-31 | 2017-10-27 | 0.616 | 411,415,423 | +76,957 | 7.39% | 253,400,039 |
| 2017-10-30 | 2017-10-26 | 0.624 | 411,338,466 | +5,072,797 | 7.39% | 256,559,635 |
| 2017-10-27 | 2017-10-25 | 0.616 | 406,265,669 | -1,090,234 | 7.30% | 250,228,189 |
| 2017-10-26 | 2017-10-24 | 0.608 | 407,355,903 | -1,430,773 | 7.32% | 247,723,744 |
| 2017-10-25 | 2017-10-23 | 0.616 | 408,786,676 | +83,371 | 7.35% | 251,780,935 |
| 2017-10-24 | 2017-10-20 | 0.616 | 408,703,305 | -1,987,559 | 7.34% | 251,729,584 |
| 2017-10-23 | 2017-10-19 | 0.616 | 410,690,864 | +287,510 | 7.38% | 252,953,767 |
| 2017-10-20 | 2017-10-18 | 0.632 | 410,403,354 | -541,269 | 7.38% | 259,176,093 |
| 2017-10-19 | 2017-10-17 | 0.608 | 410,944,623 | -578,643 | 7.39% | 249,906,138 |
| 2017-10-18 | 2017-10-16 | 0.624 | 411,523,266 | -1,212,084 | 7.40% | 256,674,898 |
| 2017-10-17 | 2017-10-13 | 0.593 | 412,735,350 | -1,859,812 | 7.42% | 244,559,353 |
| 2017-10-16 | 2017-10-12 | 0.569 | 414,595,162 | +859,361 | 7.45% | 235,964,195 |
| 2017-10-13 | 2017-10-11 | 0.569 | 413,735,801 | +431,432 | 7.44% | 235,475,095 |
| 2017-10-12 | 2017-10-10 | 0.561 | 413,304,369 | -3,289,943 | 7.43% | 232,007,226 |
| 2017-10-10 | 2017-10-06 | 0.561 | 416,594,312 | +288,591 | 7.49% | 233,854,026 |
| 2017-10-09 | 2017-10-04 | 0.569 | 416,305,721 | +699,033 | 7.48% | 236,937,748 |
| 2017-10-06 | 2017-10-03 | 0.569 | 415,606,688 | -500,225 | 7.47% | 236,539,898 |
| 2017-10-04 | 2017-09-29 | 0.561 | 416,106,913 | -53,819 | 7.48% | 233,580,426 |
| 2017-10-03 | 2017-09-28 | 0.569 | 416,160,732 | -269,352 | 7.48% | 236,855,229 |
| 2017-09-29 | 2017-09-27 | 0.554 | 416,430,084 | +3,087,287 | 7.48% | 230,515,145 |
| 2017-09-28 | 2017-09-26 | 0.554 | 413,342,797 | -128,263 | 7.43% | 228,806,175 |
| 2017-09-27 | 2017-09-25 | 0.561 | 413,471,060 | +974,798 | 7.43% | 232,100,797 |
| 2017-09-26 | 2017-09-22 | 0.577 | 412,496,262 | +1,689,207 | 7.41% | 237,985,641 |
| 2017-09-25 | 2017-09-21 | 0.585 | 410,807,055 | +2,008,550 | 7.38% | 240,213,922 |
| 2017-09-22 | 2017-09-20 | 0.554 | 408,798,505 | -2,789,717 | 7.35% | 226,290,679 |
| 2017-09-21 | 2017-09-19 | 0.561 | 411,588,222 | -4,463,548 | 7.40% | 231,043,871 |
| 2017-09-20 | 2017-09-18 | 0.561 | 416,051,770 | -3,155,267 | 7.48% | 233,549,471 |
| 2017-09-19 | 2017-09-15 | 0.569 | 419,207,037 | +137,453 | 7.53% | 238,589,014 |
| 2017-09-18 | 2017-09-14 | 0.577 | 419,069,584 | +557,943 | 7.53% | 241,778,055 |
| 2017-09-15 | 2017-09-13 | 0.546 | 418,511,641 | -878,601 | 7.52% | 228,404,471 |
| 2017-09-14 | 2017-09-12 | 0.522 | 419,390,242 | -2,424,168 | 7.54% | 219,074,658 |
| 2017-09-13 | 2017-09-11 | 0.515 | 421,814,410 | -121,850 | 7.58% | 217,052,287 |
| 2017-09-12 | 2017-09-08 | 0.515 | 421,936,260 | -974,798 | 7.58% | 217,114,987 |
| 2017-09-11 | 2017-09-07 | 0.507 | 422,911,058 | -121,849 | 7.60% | 214,319,366 |
| 2017-09-08 | 2017-09-06 | 0.515 | 423,032,907 | +989,970 | 7.60% | 217,679,286 |
| 2017-09-07 | 2017-09-05 | 0.507 | 422,042,937 | -2,097,098 | 7.58% | 213,879,427 |
| 2017-09-06 | 2017-09-04 | 0.507 | 424,140,035 | +852,948 | 7.62% | 214,942,177 |
| 2017-09-05 | 2017-09-01 | 0.507 | 423,287,087 | -602,836 | 7.61% | 214,509,927 |
| 2017-09-04 | 2017-08-31 | 0.515 | 423,889,923 | -840,122 | 7.62% | 218,120,280 |
| 2017-09-01 | 2017-08-30 | 0.515 | 424,730,045 | -4,194,196 | 7.63% | 218,552,580 |
| 2017-08-31 | 2017-08-29 | 0.507 | 428,924,241 | -64,131 | 7.71% | 217,366,677 |
| 2017-08-30 | 2017-08-28 | 0.515 | 428,988,372 | -83,371 | 7.71% | 220,743,779 |
| 2017-08-28 | 2017-08-24 | 0.507 | 429,071,743 | +878,601 | 7.71% | 217,441,427 |
| 2017-08-25 | 2017-08-22 | 0.515 | 428,193,142 | +128,263 | 7.70% | 220,334,579 |
| 2017-08-24 | 2017-08-21 | 0.515 | 428,064,879 | -38,479 | 7.69% | 220,268,579 |
| 2017-08-22 | 2017-08-18 | 0.507 | 428,103,358 | -352,723 | 7.69% | 216,950,677 |
| 2017-08-21 | 2017-08-17 | 0.507 | 428,456,081 | +115,436 | 7.70% | 217,129,427 |
| 2017-08-18 | 2017-08-16 | 0.515 | 428,340,645 | +64,132 | 7.70% | 220,410,480 |
| 2017-08-17 | 2017-08-15 | 0.507 | 428,276,513 | -1,205,671 | 7.70% | 217,038,427 |
| 2017-08-16 | 2017-08-14 | 0.507 | 429,482,184 | -205,221 | 7.72% | 217,649,427 |
| 2017-08-15 | 2017-08-11 | 0.515 | 429,687,405 | -833,709 | 7.72% | 221,103,480 |
| 2017-08-14 | 2017-08-10 | 0.507 | 430,521,114 | -115,436 | 7.74% | 218,175,927 |
| 2017-08-11 | 2017-08-09 | 0.515 | 430,636,550 | +1,064,582 | 7.74% | 221,591,879 |
| 2017-08-10 | 2017-08-08 | 0.522 | 429,571,968 | -1,622,526 | 7.72% | 224,393,232 |
| 2017-08-09 | 2017-08-07 | 0.522 | 431,194,494 | -442,507 | 7.75% | 225,240,782 |
| 2017-08-08 | 2017-08-04 | 0.522 | 431,637,001 | -301,417 | 7.76% | 225,471,932 |
| 2017-08-07 | 2017-08-03 | 0.522 | 431,938,418 | +1,157,319 | 7.76% | 225,629,382 |
| 2017-08-04 | 2017-08-02 | 0.522 | 430,781,099 | +160,328 | 7.74% | 225,024,839 |
| 2017-08-03 | 2017-08-01 | 0.515 | 430,620,771 | +38,479 | 7.74% | 221,583,760 |
| 2017-08-02 | 2017-07-31 | 0.522 | 430,582,292 | -244,182 | 7.74% | 224,920,990 |
| 2017-08-01 | 2017-07-28 | 0.522 | 430,826,474 | -1,295,455 | 7.74% | 225,048,542 |
| 2017-07-31 | 2017-07-27 | 0.522 | 432,121,929 | -942,732 | 7.77% | 225,725,242 |
| 2017-07-28 | 2017-07-26 | 0.522 | 433,064,661 | -1,218,498 | 7.78% | 226,217,692 |
| 2017-07-27 | 2017-07-25 | 0.522 | 434,283,159 | -320,657 | 7.80% | 226,854,192 |
| 2017-07-26 | 2017-07-24 | 0.515 | 434,603,816 | +994,037 | 7.81% | 223,633,308 |
| 2017-07-25 | 2017-07-21 | 0.522 | 433,609,779 | +981,211 | 7.79% | 226,502,442 |
| 2017-07-21 | 2017-07-19 | 0.507 | 432,628,568 | -743,924 | 7.77% | 219,243,925 |
| 2017-07-20 | 2017-07-18 | 0.499 | 433,372,492 | -391,202 | 7.79% | 216,242,141 |
| 2017-07-19 | 2017-07-17 | 0.507 | 433,763,694 | +897,840 | 7.80% | 219,819,175 |
| 2017-07-18 | 2017-07-14 | 0.522 | 432,865,854 | -128,263 | 7.78% | 226,113,842 |
| 2017-07-17 | 2017-07-13 | 0.515 | 432,994,117 | -250,112 | 7.78% | 222,805,009 |
| 2017-07-14 | 2017-07-12 | 0.522 | 433,244,229 | -20,779 | 7.79% | 226,311,492 |
| 2017-07-13 | 2017-07-11 | 0.522 | 433,265,008 | +564,357 | 7.79% | 226,322,346 |
| 2017-07-12 | 2017-07-10 | 0.522 | 432,700,651 | -1,058,169 | 7.78% | 226,027,546 |
| 2017-07-11 | 2017-07-07 | 0.522 | 433,758,820 | +57,718 | 7.80% | 226,580,296 |
| 2017-07-10 | 2017-07-06 | 0.522 | 433,701,102 | +1,744,375 | 7.79% | 226,550,146 |
| 2017-07-07 | 2017-07-05 | 0.522 | 431,956,727 | +2,629,389 | 7.76% | 225,638,946 |
| 2017-07-06 | 2017-07-04 | 0.507 | 429,327,338 | -365,549 | 7.72% | 217,570,955 |
| 2017-07-05 | 2017-07-03 | 0.515 | 429,692,887 | +64,132 | 7.72% | 221,106,300 |
| 2017-07-04 | 2017-06-30 | 0.507 | 429,628,755 | -827,296 | 7.72% | 217,723,705 |
| 2017-07-03 | 2017-06-29 | 0.507 | 430,456,051 | -1,930,356 | 7.74% | 218,142,955 |
| 2017-06-30 | 2017-06-28 | 0.515 | 432,386,407 | -39,762 | 7.77% | 222,492,300 |
| 2017-06-29 | 2017-06-27 | 0.530 | 432,426,169 | -1,923,459 | 7.77% | 229,255,571 |
| 2017-06-28 | 2017-06-26 | 0.530 | 434,349,628 | -2,327,971 | 7.81% | 230,275,315 |
| 2017-06-27 | 2017-06-23 | 0.530 | 436,677,599 | +822,422 | 7.85% | 231,509,515 |
| 2017-06-26 | 2017-06-22 | 0.530 | 435,855,177 | -134,676 | 7.83% | 231,073,498 |
| 2017-06-23 | 2017-06-21 | 0.530 | 435,989,853 | -2,943,150 | 7.84% | 231,144,898 |
| 2017-06-22 | 2017-06-20 | 0.499 | 438,933,003 | +513,052 | 7.89% | 219,016,699 |
| 2017-06-21 | 2017-06-19 | 0.499 | 438,419,951 | +243,699 | 7.88% | 218,760,698 |
| 2017-06-20 | 2017-06-16 | 0.507 | 438,176,252 | -5,329,322 | 7.87% | 222,055,335 |
| 2017-06-19 | 2017-06-15 | 0.515 | 443,505,574 | +718,272 | 7.97% | 228,213,870 |
| 2017-06-16 | 2017-06-14 | 0.515 | 442,787,302 | +519,464 | 7.96% | 227,844,270 |
| 2017-06-15 | 2017-06-13 | 0.522 | 442,267,838 | +404,028 | 7.95% | 231,025,106 |
| 2017-06-14 | 2017-06-12 | 0.522 | 441,863,810 | -917,080 | 7.94% | 230,814,056 |
| 2017-06-13 | 2017-06-09 | 0.538 | 442,780,890 | -307,831 | 7.96% | 238,197,379 |
| 2017-06-12 | 2017-06-08 | 0.530 | 443,088,721 | -320,657 | 7.96% | 234,908,443 |
| 2017-06-09 | 2017-06-07 | 0.562 | 443,409,378 | -58,321 | 7.97% | 249,109,941 |
| 2017-06-08 | 2017-06-06 | 0.562 | 443,467,699 | +11,985,216 | 7.97% | 249,142,706 |
| 2017-06-07 | 2017-06-05 | 0.570 | 431,482,483 | +1,656,181 | 7.98% | 245,872,334 |
| 2017-06-06 | 2017-06-02 | 0.562 | 429,826,302 | -193,127 | 7.95% | 241,478,891 |
| 2017-06-05 | 2017-06-01 | 0.562 | 430,019,429 | +230,506 | 7.93% | 241,587,391 |
| 2017-06-02 | 2017-05-31 | 0.554 | 429,788,923 | +292,806 | 7.93% | 238,008,493 |
| 2017-06-01 | 2017-05-29 | 0.578 | 429,496,117 | -1,326,971 | 7.92% | 248,187,488 |
| 2017-05-31 | 2017-05-26 | 0.570 | 430,823,088 | -1,906,353 | 7.94% | 245,496,590 |
| 2017-05-29 | 2017-05-25 | 0.570 | 432,729,441 | -68,529 | 7.98% | 246,582,890 |
| 2017-05-26 | 2017-05-24 | 0.562 | 432,797,970 | -2,703,781 | 7.98% | 243,148,391 |
| 2017-05-25 | 2017-05-23 | 0.554 | 435,501,751 | -1,464,030 | 8.03% | 241,172,142 |
| 2017-05-24 | 2017-05-22 | 0.546 | 436,965,781 | -705,225 | 8.06% | 238,475,895 |
| 2017-05-23 | 2017-05-19 | 0.538 | 437,671,006 | -935,733 | 8.07% | 235,348,116 |
| 2017-05-22 | 2017-05-18 | 0.554 | 438,606,739 | -1,563,708 | 8.09% | 242,891,623 |
| 2017-05-19 | 2017-05-17 | 0.562 | 440,170,447 | -635,336 | 8.12% | 247,290,291 |
| 2017-05-18 | 2017-05-16 | 0.562 | 440,805,783 | -1,619,777 | 8.13% | 247,647,227 |
| 2017-05-17 | 2017-05-15 | 0.546 | 442,425,560 | -1,221,063 | 8.16% | 241,455,592 |
| 2017-05-16 | 2017-05-12 | 0.562 | 443,646,623 | -3,401,531 | 8.18% | 249,243,227 |
| 2017-05-15 | 2017-05-11 | 0.586 | 447,048,154 | -660,371 | 8.24% | 261,917,979 |
| 2017-05-12 | 2017-05-10 | 0.578 | 447,708,525 | -1,912,583 | 8.26% | 258,711,662 |
| 2017-05-11 | 2017-05-09 | 0.578 | 449,621,108 | -255,426 | 8.29% | 259,816,862 |
| 2017-05-10 | 2017-05-08 | 0.578 | 449,876,534 | +1,171,223 | 8.30% | 259,964,462 |
| 2017-05-09 | 2017-05-05 | 0.578 | 448,705,311 | +1,009,246 | 8.27% | 259,287,662 |
| 2017-05-08 | 2017-05-04 | 0.586 | 447,696,065 | -797,429 | 8.26% | 262,297,579 |
| 2017-05-05 | 2017-05-02 | 0.586 | 448,493,494 | -1,657,156 | 8.27% | 262,764,780 |
| 2017-05-04 | 2017-04-28 | 0.594 | 450,150,650 | -851,006 | 8.30% | 267,348,497 |
| 2017-05-02 | 2017-04-27 | 0.602 | 451,001,656 | +1,744,375 | 8.32% | 271,473,564 |
| 2017-04-28 | 2017-04-26 | 0.602 | 449,257,281 | +622,991 | 8.28% | 270,423,565 |
| 2017-04-27 | 2017-04-25 | 0.602 | 448,634,290 | +31,150 | 8.27% | 270,048,565 |
| 2017-04-26 | 2017-04-24 | 0.602 | 448,603,140 | +143,288 | 8.27% | 270,029,814 |
| 2017-04-25 | 2017-04-21 | 0.610 | 448,459,852 | +317,725 | 8.27% | 273,542,812 |
| 2017-04-24 | 2017-04-20 | 0.594 | 448,142,127 | +286,576 | 8.26% | 266,155,617 |
| 2017-04-21 | 2017-04-19 | 0.602 | 447,855,551 | +124,598 | 8.26% | 269,579,815 |
| 2017-04-20 | 2017-04-18 | 0.610 | 447,730,953 | -492,162 | 8.26% | 273,098,212 |
| 2017-04-19 | 2017-04-13 | 0.610 | 448,223,115 | -168,208 | 8.27% | 273,398,412 |
| 2017-04-18 | 2017-04-12 | 0.610 | 448,391,323 | -2,429,665 | 8.26% | 273,501,012 |
| 2017-04-13 | 2017-04-11 | 0.610 | 450,820,988 | -2,722,472 | 8.31% | 274,983,012 |
| 2017-04-12 | 2017-04-10 | 0.618 | 453,543,460 | -1,121,384 | 8.36% | 280,283,660 |
| 2017-04-11 | 2017-04-07 | 0.610 | 454,664,844 | -1,364,350 | 8.38% | 277,327,612 |
| 2017-04-10 | 2017-04-06 | 0.610 | 456,029,194 | -2,479,505 | 8.40% | 278,159,812 |
| 2017-04-07 | 2017-04-05 | 0.618 | 458,508,699 | -834,808 | 8.45% | 283,352,109 |
| 2017-04-06 | 2017-04-03 | 0.634 | 459,343,507 | -1,133,844 | 8.46% | 291,241,204 |
| 2017-04-05 | 2017-03-31 | 0.634 | 460,477,351 | -728,900 | 8.48% | 291,960,105 |
| 2017-04-03 | 2017-03-30 | 0.634 | 461,206,251 | -2,884,448 | 8.50% | 292,422,255 |
| 2017-03-31 | 2017-03-29 | 0.634 | 464,090,699 | -9,195,349 | 8.55% | 294,251,104 |
| 2017-03-30 | 2017-03-28 | 0.650 | 473,286,048 | -822,349 | 8.72% | 307,678,299 |
| 2017-03-29 | 2017-03-27 | 0.658 | 474,108,397 | -809,888 | 8.74% | 312,017,997 |
| 2017-03-28 | 2017-03-24 | 0.650 | 474,918,285 | -87,219 | 8.75% | 308,739,399 |
| 2017-03-27 | 2017-03-23 | 0.650 | 475,005,504 | -180,667 | 8.75% | 308,796,100 |
| 2017-03-24 | 2017-03-22 | 0.658 | 475,186,171 | -436,094 | 8.76% | 312,727,297 |
| 2017-03-23 | 2017-03-21 | 0.666 | 475,622,265 | -3,270,704 | 8.76% | 316,831,544 |
| 2017-03-22 | 2017-03-20 | 0.666 | 478,892,969 | -1,457,799 | 8.82% | 319,010,295 |
| 2017-03-21 | 2017-03-17 | 0.658 | 480,350,768 | -2,037,181 | 8.85% | 316,126,197 |
| 2017-03-20 | 2017-03-16 | 0.666 | 482,387,949 | -5,127,217 | 8.89% | 321,338,445 |
| 2017-03-17 | 2017-03-15 | 0.674 | 487,515,166 | -105,908 | 8.98% | 328,666,592 |
| 2017-03-16 | 2017-03-14 | 0.682 | 487,621,074 | -2,498,195 | 8.98% | 332,651,540 |
| 2017-03-15 | 2017-03-13 | 0.682 | 490,119,269 | -1,289,591 | 9.03% | 334,355,790 |
| 2017-03-14 | 2017-03-10 | 0.674 | 491,408,860 | -386,878 | 9.05% | 331,291,592 |
| 2017-03-13 | 2017-03-09 | 0.674 | 491,795,738 | -1,295,821 | 9.06% | 331,552,412 |
| 2017-03-10 | 2017-03-08 | 0.674 | 493,091,559 | +554,462 | 9.09% | 332,426,012 |
| 2017-03-09 | 2017-03-07 | 0.674 | 492,537,097 | -560,692 | 9.08% | 332,052,212 |
| 2017-03-08 | 2017-03-06 | 0.674 | 493,097,789 | -523,313 | 9.09% | 332,430,212 |
| 2017-03-07 | 2017-03-03 | 0.658 | 493,621,102 | -3,820,929 | 9.10% | 324,859,607 |
| 2017-03-06 | 2017-03-02 | 0.674 | 497,442,031 | +180,668 | 9.17% | 335,358,956 |
| 2017-03-03 | 2017-03-01 | 0.674 | 497,261,363 | +635,451 | 9.16% | 335,237,156 |
| 2017-03-02 | 2017-02-28 | 0.658 | 496,625,912 | +510,852 | 9.15% | 326,837,119 |
| 2017-03-01 | 2017-02-27 | 0.682 | 496,115,060 | -274,116 | 9.14% | 338,446,075 |
| 2017-02-28 | 2017-02-24 | 0.682 | 496,389,176 | +959,406 | 9.15% | 338,633,075 |
| 2017-02-27 | 2017-02-23 | 0.682 | 495,429,770 | -604,301 | 9.13% | 337,978,575 |
| 2017-02-24 | 2017-02-22 | 0.682 | 496,034,071 | -2,202,274 | 9.14% | 338,390,825 |
| 2017-02-23 | 2017-02-21 | 0.674 | 498,236,345 | -5,015,078 | 9.18% | 335,894,456 |
| 2017-02-22 | 2017-02-20 | 0.690 | 503,251,423 | +24,920 | 9.27% | 347,353,443 |
| 2017-02-21 | 2017-02-17 | 0.690 | 503,226,503 | -56,070 | 9.27% | 347,336,243 |
| 2017-02-20 | 2017-02-16 | 0.706 | 503,282,573 | -740,182 | 9.27% | 355,453,430 |
| 2017-02-17 | 2017-02-15 | 0.698 | 504,022,755 | +1,295,822 | 9.29% | 351,931,015 |
| 2017-02-16 | 2017-02-14 | 0.714 | 502,726,933 | +591,841 | 9.26% | 359,095,783 |
| 2017-02-15 | 2017-02-13 | 0.722 | 502,135,092 | +2,186,699 | 9.25% | 362,703,067 |
| 2017-02-14 | 2017-02-10 | 0.698 | 499,948,393 | +1,918,811 | 9.21% | 349,086,115 |
| 2017-02-13 | 2017-02-09 | 0.706 | 498,029,582 | -2,404,746 | 9.18% | 351,743,400 |
| 2017-02-10 | 2017-02-08 | 0.690 | 500,434,328 | -236,736 | 9.22% | 345,409,032 |
| 2017-02-09 | 2017-02-07 | 0.682 | 500,671,064 | -398,715 | 9.23% | 341,554,147 |
| 2017-02-08 | 2017-02-06 | 0.682 | 501,069,779 | -274,116 | 9.23% | 341,826,148 |
| 2017-02-07 | 2017-02-03 | 0.690 | 501,343,895 | -22,365 | 9.22% | 346,036,832 |
| 2017-02-06 | 2017-02-02 | 0.674 | 501,366,260 | -4,597,675 | 9.22% | 338,004,542 |
| 2017-02-03 | 2017-02-01 | 0.690 | 505,963,935 | +93,449 | 9.30% | 349,225,669 |
| 2017-02-02 | 2017-01-27 | 0.690 | 505,870,486 | -2,548,034 | 9.30% | 349,161,169 |
| 2017-02-01 | 2017-01-25 | 0.666 | 508,418,520 | -180,667 | 9.35% | 338,678,478 |
| 2017-01-26 | 2017-01-24 | 0.666 | 508,599,187 | +573,152 | 9.35% | 338,798,828 |
| 2017-01-25 | 2017-01-23 | 0.634 | 508,026,035 | +274,116 | 9.34% | 322,107,774 |
| 2017-01-24 | 2017-01-20 | 0.634 | 507,751,919 | -99,679 | 9.33% | 321,933,974 |
| 2017-01-23 | 2017-01-19 | 0.634 | 507,851,598 | -1,084,004 | 9.34% | 321,997,174 |
| 2017-01-20 | 2017-01-18 | 0.626 | 508,935,602 | -778,739 | 9.36% | 318,599,860 |
| 2017-01-19 | 2017-01-17 | 0.626 | 509,714,341 | -1,742,506 | 9.37% | 319,087,360 |
| 2017-01-18 | 2017-01-16 | 0.618 | 511,456,847 | -2,579,184 | 9.40% | 316,073,341 |
| 2017-01-17 | 2017-01-13 | 0.634 | 514,036,031 | +161,978 | 9.45% | 325,918,339 |
| 2017-01-16 | 2017-01-12 | 0.634 | 513,874,053 | -1,881,433 | 9.45% | 325,815,639 |
| 2017-01-13 | 2017-01-11 | 0.642 | 515,755,486 | +186,897 | 9.48% | 331,147,887 |
| 2017-01-12 | 2017-01-10 | 0.642 | 515,568,589 | -87,218 | 9.48% | 331,027,887 |
| 2017-01-11 | 2017-01-09 | 0.650 | 515,655,807 | -1,501,409 | 9.48% | 335,222,436 |
| 2017-01-10 | 2017-01-06 | 0.642 | 517,157,216 | -1,879,734 | 9.51% | 332,047,887 |
| 2017-01-09 | 2017-01-05 | 0.650 | 519,036,950 | +58,624 | 9.54% | 337,420,481 |
| 2017-01-06 | 2017-01-04 | 0.650 | 518,978,326 | +385,135 | 9.54% | 337,382,370 |
| 2017-01-05 | 2017-01-03 | 0.650 | 518,593,191 | -43,610 | 9.53% | 337,131,998 |
| 2017-01-04 | 2016-12-30 | 0.650 | 518,636,801 | -5,426,252 | 9.53% | 337,160,348 |
| 2017-01-03 | 2016-12-29 | 0.634 | 524,063,053 | +760,049 | 9.63% | 332,275,851 |
| 2016-12-30 | 2016-12-28 | 0.642 | 523,303,004 | -1,562,848 | 9.62% | 335,993,875 |
| 2016-12-29 | 2016-12-23 | 0.634 | 524,865,852 | -6,230 | 9.65% | 332,784,856 |
| 2016-12-28 | 2016-12-22 | 0.634 | 524,872,082 | -1,084,005 | 9.65% | 332,788,806 |
| 2016-12-23 | 2016-12-21 | 0.642 | 525,956,087 | -11,020 | 9.67% | 337,697,323 |
| 2016-12-22 | 2016-12-20 | 0.626 | 525,967,107 | -2,024,721 | 9.67% | 329,261,789 |
| 2016-12-21 | 2016-12-19 | 0.626 | 527,991,828 | -380,025 | 9.71% | 330,529,289 |
| 2016-12-20 | 2016-12-16 | 0.642 | 528,371,853 | +190,314 | 9.71% | 339,248,399 |
| 2016-12-19 | 2016-12-15 | 0.634 | 528,181,539 | -1,520,099 | 9.71% | 334,887,127 |
| 2016-12-16 | 2016-12-14 | 0.650 | 529,701,638 | +542,003 | 9.74% | 344,353,483 |
| 2016-12-15 | 2016-12-13 | 0.658 | 529,159,635 | -1,844,552 | 9.73% | 348,248,060 |
| 2016-12-14 | 2016-12-12 | 0.666 | 531,004,187 | -635,451 | 9.76% | 353,723,720 |
| 2016-12-13 | 2016-12-09 | 0.658 | 531,639,638 | -173,815 | 9.77% | 349,880,188 |
| 2016-12-12 | 2016-12-08 | 0.666 | 531,813,453 | -330,185 | 9.78% | 354,262,805 |
| 2016-12-09 | 2016-12-07 | 0.658 | 532,143,638 | -1,644,697 | 9.78% | 350,211,878 |
| 2016-12-08 | 2016-12-06 | 0.666 | 533,788,335 | -2,068,330 | 9.81% | 355,578,355 |
| 2016-12-07 | 2016-12-05 | 0.650 | 535,856,665 | -5,102,298 | 9.85% | 348,354,802 |
| 2016-12-06 | 2016-12-02 | 0.674 | 540,958,963 | +467,244 | 9.95% | 364,696,632 |
| 2016-12-05 | 2016-12-01 | 0.682 | 540,491,719 | +5,189,516 | 9.94% | 368,719,508 |
| 2016-12-02 | 2016-11-30 | 0.650 | 535,302,203 | +8,186,103 | 9.84% | 347,994,352 |
| 2016-12-01 | 2016-11-29 | 0.634 | 527,116,100 | +1,694,536 | 9.69% | 334,211,599 |
| 2016-11-30 | 2016-11-28 | 0.618 | 525,421,564 | +3,725,487 | 9.66% | 324,703,346 |
| 2016-11-29 | 2016-11-25 | 0.602 | 521,696,077 | -629,221 | 9.59% | 314,026,992 |
| 2016-11-28 | 2016-11-24 | 0.618 | 522,325,298 | +2,155,549 | 9.60% | 322,789,895 |
| 2016-11-25 | 2016-11-23 | 0.618 | 520,169,749 | +249,197 | 9.56% | 321,457,796 |
| 2016-11-24 | 2016-11-22 | 0.634 | 519,920,552 | -49,840 | 9.56% | 329,649,348 |
| 2016-11-23 | 2016-11-21 | 0.634 | 519,970,392 | -411,174 | 9.56% | 329,680,949 |
| 2016-11-22 | 2016-11-18 | 0.634 | 520,381,566 | +236,737 | 9.57% | 329,941,649 |
| 2016-11-21 | 2016-11-17 | 0.634 | 520,144,829 | +137,058 | 9.56% | 329,791,549 |
| 2016-11-18 | 2016-11-16 | 0.610 | 520,007,771 | -492,163 | 9.56% | 317,184,219 |
| 2016-11-17 | 2016-11-15 | 0.626 | 520,499,934 | -1,289,592 | 9.57% | 325,839,272 |
| 2016-11-16 | 2016-11-14 | 0.618 | 521,789,526 | -149,518 | 9.59% | 322,458,796 |
| 2016-11-15 | 2016-11-11 | 0.610 | 521,939,044 | +317,726 | 9.60% | 318,362,219 |
| 2016-11-14 | 2016-11-10 | 0.618 | 521,621,318 | +323,955 | 9.59% | 322,354,845 |
| 2016-11-11 | 2016-11-09 | 0.618 | 521,297,363 | +1,520,099 | 9.58% | 322,154,646 |
| 2016-11-10 | 2016-11-08 | 0.634 | 519,777,264 | +828,578 | 9.55% | 329,558,498 |
| 2016-11-09 | 2016-11-07 | 0.626 | 518,948,686 | -37,380 | 9.54% | 324,868,172 |
| 2016-11-08 | 2016-11-04 | 0.618 | 518,986,066 | +1,682,076 | 9.54% | 320,726,296 |
| 2016-11-07 | 2016-11-03 | 0.618 | 517,303,990 | +4,360,938 | 9.51% | 319,686,796 |
| 2016-11-04 | 2016-11-02 | 0.626 | 512,943,052 | +722,670 | 9.43% | 321,108,572 |
| 2016-11-03 | 2016-11-01 | 0.642 | 512,220,382 | -68,529 | 9.41% | 328,878,125 |
| 2016-11-02 | 2016-10-31 | 0.626 | 512,288,911 | -666,601 | 9.42% | 320,699,072 |
| 2016-11-01 | 2016-10-28 | 0.634 | 512,955,512 | +12,460 | 9.43% | 325,233,249 |
| 2016-10-31 | 2016-10-27 | 0.650 | 512,943,052 | +884,648 | 9.43% | 333,458,902 |
| 2016-10-28 | 2016-10-26 | 0.642 | 512,058,404 | -1,927,037 | 9.41% | 328,774,125 |
| 2016-10-27 | 2016-10-25 | 0.650 | 513,985,441 | -18,689 | 9.45% | 334,136,548 |
| 2016-10-26 | 2016-10-24 | 0.642 | 514,004,130 | +654,140 | 9.45% | 330,023,405 |
| 2016-10-25 | 2016-10-20 | 0.634 | 513,349,990 | -1,781,754 | 9.44% | 325,483,363 |
| 2016-10-24 | 2016-10-19 | 0.626 | 515,131,744 | +3,158,565 | 9.47% | 322,478,720 |
| 2016-10-20 | 2016-10-18 | 0.650 | 511,973,179 | +2,280,147 | 9.41% | 332,828,398 |
| 2016-10-19 | 2016-10-17 | 0.642 | 509,693,032 | +311,496 | 9.37% | 327,255,405 |
| 2016-10-18 | 2016-10-14 | 0.642 | 509,381,536 | +573,152 | 9.36% | 327,055,405 |
| 2016-10-17 | 2016-10-13 | 0.618 | 508,808,384 | +1,183,683 | 9.35% | 314,436,627 |
| 2016-10-14 | 2016-10-12 | 0.642 | 507,624,701 | -1,239,752 | 9.33% | 325,927,405 |
| 2016-10-13 | 2016-10-11 | 0.650 | 508,864,453 | -255,427 | 9.35% | 330,807,447 |
| 2016-10-12 | 2016-10-07 | 0.674 | 509,119,880 | -2,635,252 | 9.36% | 343,231,776 |
| 2016-10-11 | 2016-10-06 | 0.682 | 511,755,132 | +454,783 | 9.41% | 349,115,618 |
| 2016-10-07 | 2016-10-05 | 0.682 | 511,300,349 | -1,551,248 | 9.40% | 348,805,368 |
| 2016-10-06 | 2016-10-04 | 0.690 | 512,851,597 | +1,314,512 | 9.43% | 353,979,661 |
| 2016-10-05 | 2016-10-03 | 0.682 | 511,537,085 | -3,688,108 | 9.40% | 348,966,868 |
| 2016-10-04 | 2016-09-30 | 0.650 | 515,225,193 | -8,634,657 | 9.47% | 334,942,498 |
| 2016-10-03 | 2016-09-29 | 0.730 | 523,859,850 | -1,221,062 | 9.63% | 382,599,724 |
| 2016-09-30 | 2016-09-28 | 0.730 | 525,080,912 | -93,449 | 9.65% | 383,491,523 |
| 2016-09-29 | 2016-09-27 | 0.738 | 525,174,361 | -828,578 | 9.65% | 387,774,716 |
| 2016-09-28 | 2016-09-26 | 0.730 | 526,002,939 | -2,903,139 | 9.67% | 384,164,923 |
| 2016-09-27 | 2016-09-23 | 0.770 | 528,906,078 | +186,897 | 9.72% | 407,509,686 |
| 2016-09-26 | 2016-09-22 | 0.762 | 528,719,181 | -878,417 | 9.72% | 403,122,294 |
| 2016-09-23 | 2016-09-21 | 0.779 | 529,597,598 | -1,445,339 | 9.73% | 412,292,929 |
| 2016-09-22 | 2016-09-20 | 0.762 | 531,042,937 | +5,245,585 | 9.76% | 404,894,043 |
| 2016-09-21 | 2016-09-19 | 0.762 | 525,797,352 | +3,588,429 | 9.66% | 400,894,543 |
| 2016-09-20 | 2016-09-15 | 0.730 | 522,208,923 | -1,277,132 | 9.60% | 381,393,973 |
| 2016-09-19 | 2016-09-14 | 0.722 | 523,486,055 | +1,040,395 | 9.62% | 378,125,331 |
| 2016-09-15 | 2016-09-13 | 0.738 | 522,445,660 | +4,516,686 | 9.60% | 385,759,916 |
| 2016-09-14 | 2016-09-12 | 0.738 | 517,928,974 | -380,025 | 9.52% | 382,424,916 |
| 2016-09-13 | 2016-09-09 | 0.770 | 518,308,999 | +4,728,503 | 9.53% | 399,344,886 |
| 2016-09-12 | 2016-09-08 | 0.770 | 513,580,496 | -211,817 | 9.44% | 395,701,686 |
| 2016-09-09 | 2016-09-07 | 0.762 | 513,792,313 | +897,107 | 9.44% | 391,741,293 |
| 2016-09-08 | 2016-09-06 | 0.754 | 512,895,206 | +797,429 | 9.43% | 386,940,901 |
| 2016-09-07 | 2016-09-05 | 0.738 | 512,097,777 | +473,473 | 9.41% | 378,119,316 |
| 2016-09-06 | 2016-09-02 | 0.746 | 511,624,304 | +1,077,774 | 9.40% | 381,875,908 |
| 2016-09-05 | 2016-09-01 | 0.762 | 510,546,530 | +6,124,003 | 9.38% | 389,266,544 |
| 2016-09-02 | 2016-08-31 | 0.762 | 504,422,527 | +847,268 | 9.27% | 384,597,294 |
| 2016-09-01 | 2016-08-30 | 0.770 | 503,575,259 | +2,660,172 | 9.26% | 387,992,886 |
| 2016-08-31 | 2016-08-29 | 0.754 | 500,915,087 | -31,149 | 9.21% | 377,902,801 |
| 2016-08-30 | 2016-08-26 | 0.746 | 500,946,236 | -105,909 | 9.21% | 373,905,808 |
| 2016-08-29 | 2016-08-25 | 0.754 | 501,052,145 | -559,422 | 9.21% | 378,006,201 |
| 2016-08-26 | 2016-08-24 | 0.762 | 501,611,567 | -2,467,045 | 9.22% | 382,454,076 |
| 2016-08-25 | 2016-08-23 | 0.779 | 504,078,612 | -803,659 | 9.27% | 392,426,340 |
| 2016-08-24 | 2016-08-22 | 0.787 | 504,882,271 | -1,389,270 | 9.28% | 397,104,073 |
| 2016-08-23 | 2016-08-19 | 0.787 | 506,271,541 | -1,766,180 | 9.31% | 398,196,773 |
| 2016-08-22 | 2016-08-18 | 0.795 | 508,037,721 | -890,878 | 9.34% | 403,663,330 |
| 2016-08-19 | 2016-08-17 | 0.803 | 508,928,599 | -2,057,303 | 9.35% | 408,625,928 |
| 2016-08-18 | 2016-08-16 | 0.795 | 510,985,902 | +11,307,083 | 9.39% | 406,091,258 |
| 2016-08-17 | 2016-08-15 | 0.787 | 499,678,819 | +4,349,444 | 9.38% | 393,011,412 |
| 2016-08-16 | 2016-08-12 | 0.778 | 495,329,375 | -494,325 | 9.29% | 385,532,218 |
| 2016-08-15 | 2016-08-11 | 0.787 | 495,823,700 | +73,234 | 9.30% | 389,979,253 |
| 2016-08-12 | 2016-08-10 | 0.778 | 495,750,466 | +1,900,905 | 9.30% | 385,859,968 |
| 2016-08-11 | 2016-08-09 | 0.770 | 493,849,561 | -994,751 | 9.27% | 380,334,318 |
| 2016-08-10 | 2016-08-08 | 0.787 | 494,844,312 | +122,055 | 9.29% | 389,208,937 |
| 2016-08-09 | 2016-08-05 | 0.787 | 494,722,257 | +5,992,920 | 9.28% | 389,112,937 |
| 2016-08-08 | 2016-08-04 | 0.778 | 488,729,337 | +878,799 | 9.17% | 380,395,178 |
| 2016-08-05 | 2016-08-03 | 0.754 | 487,850,538 | +640,791 | 9.15% | 367,720,298 |
| 2016-08-04 | 2016-08-01 | 0.803 | 487,209,747 | +311,241 | 9.14% | 391,187,557 |
| 2016-08-03 | 2016-07-29 | 0.787 | 486,898,506 | +3,234,469 | 9.14% | 382,959,337 |
| 2016-08-01 | 2016-07-28 | 0.811 | 483,664,037 | +1,013,059 | 9.08% | 392,303,316 |
| 2016-07-29 | 2016-07-27 | 0.778 | 482,650,978 | -1,601,855 | 9.06% | 375,664,178 |
| 2016-07-28 | 2016-07-26 | 0.770 | 484,252,833 | -2,575,369 | 9.09% | 372,943,474 |
| 2016-07-27 | 2016-07-25 | 0.737 | 486,828,202 | -268,522 | 9.13% | 358,972,539 |
| 2016-07-26 | 2016-07-22 | 0.721 | 487,096,724 | -4,253,630 | 9.14% | 351,188,971 |
| 2016-07-25 | 2016-07-21 | 0.705 | 491,350,354 | +61,027 | 9.22% | 346,204,503 |
| 2016-07-22 | 2016-07-20 | 0.705 | 491,289,327 | -463,810 | 9.22% | 346,161,504 |
| 2016-07-21 | 2016-07-19 | 0.713 | 491,753,137 | -1,006,957 | 9.23% | 350,517,237 |
| 2016-07-20 | 2016-07-18 | 0.713 | 492,760,094 | -488,222 | 9.24% | 351,234,987 |
| 2016-07-19 | 2016-07-15 | 0.721 | 493,248,316 | -341,755 | 9.25% | 355,624,171 |
| 2016-07-18 | 2016-07-14 | 0.713 | 493,590,071 | -238,008 | 9.26% | 351,826,587 |
| 2016-07-14 | 2016-07-12 | 0.721 | 493,828,079 | +9,803,292 | 9.26% | 356,042,171 |
| 2016-07-13 | 2016-07-11 | 0.713 | 484,024,787 | -1,006,957 | 9.08% | 345,008,538 |
| 2016-07-12 | 2016-07-08 | 0.680 | 485,031,744 | -848,285 | 9.10% | 329,830,827 |
| 2016-07-11 | 2016-07-07 | 0.688 | 485,880,029 | -404,247 | 9.12% | 334,388,492 |
| 2016-07-08 | 2016-07-06 | 0.688 | 486,284,276 | -6,072,257 | 9.12% | 334,666,700 |
| 2016-07-07 | 2016-07-05 | 0.696 | 492,356,533 | -305,138 | 9.24% | 342,879,577 |
| 2016-07-06 | 2016-07-04 | 0.705 | 492,661,671 | +183,083 | 9.24% | 347,128,455 |
| 2016-07-05 | 2016-06-30 | 0.705 | 492,478,588 | -1,833,883 | 9.24% | 346,999,455 |
| 2016-07-04 | 2016-06-29 | 0.688 | 494,312,471 | +61,028 | 9.27% | 340,191,800 |
| 2016-06-30 | 2016-06-28 | 0.680 | 494,251,443 | -152,569 | 9.27% | 336,100,398 |
| 2016-06-29 | 2016-06-27 | 0.680 | 494,404,012 | +250,213 | 9.28% | 336,204,147 |
| 2016-06-28 | 2016-06-24 | 0.696 | 494,153,799 | +233,283 | 9.27% | 344,131,203 |
| 2016-06-27 | 2016-06-23 | 0.721 | 493,920,516 | +56,847 | 9.27% | 356,108,816 |
| 2016-06-24 | 2016-06-22 | 0.713 | 493,863,669 | +1,190,040 | 9.27% | 352,021,605 |
| 2016-06-23 | 2016-06-21 | 0.713 | 492,673,629 | +805,566 | 9.24% | 351,173,355 |
| 2016-06-22 | 2016-06-20 | 0.713 | 491,868,063 | +2,624,191 | 9.23% | 350,599,155 |
| 2016-06-21 | 2016-06-17 | 0.713 | 489,243,872 | +4,619,365 | 9.18% | 348,728,655 |
| 2016-06-20 | 2016-06-16 | 0.688 | 484,624,507 | +274,625 | 9.09% | 333,524,427 |
| 2016-06-17 | 2016-06-15 | 0.705 | 484,349,882 | +726,230 | 9.09% | 341,271,984 |
| 2016-06-16 | 2016-06-14 | 0.688 | 483,623,652 | +1,708,775 | 9.07% | 332,835,626 |
| 2016-06-15 | 2016-06-13 | 0.664 | 481,914,877 | -2,349,566 | 9.04% | 319,814,640 |
| 2016-06-14 | 2016-06-10 | 0.705 | 484,264,443 | +3,081,899 | 9.09% | 341,211,784 |
| 2016-06-13 | 2016-06-08 | 0.696 | 481,182,544 | -250,624,250 | 9.03% | 335,097,955 |
| 2016-06-10 | 2016-06-07 | 0.713 | 731,806,794 | -5,215,708 | 13.73% | 521,625,336 |
| 2016-06-08 | 2016-06-06 | 0.705 | 737,022,502 | -2,373,978 | 13.82% | 519,304,620 |
| 2016-06-07 | 2016-06-03 | 0.705 | 739,396,480 | +280,728 | 13.87% | 520,977,321 |
| 2016-06-06 | 2016-06-02 | 0.705 | 739,115,752 | -537,044 | 13.86% | 520,779,520 |
| 2016-06-03 | 2016-06-01 | 0.721 | 739,652,796 | -9,477,602 | 13.87% | 533,277,872 |
| 2016-06-02 | 2016-05-31 | 0.696 | 749,130,398 | +1,214,451 | 14.05% | 521,698,195 |
| 2016-06-01 | 2016-05-30 | 0.688 | 747,915,947 | -109,850 | 14.03% | 514,724,769 |
| 2016-05-31 | 2016-05-27 | 0.680 | 748,025,797 | +1,025,266 | 14.03% | 508,671,793 |
| 2016-05-30 | 2016-05-26 | 0.672 | 747,000,531 | +817,771 | 14.01% | 501,854,417 |
| 2016-05-27 | 2016-05-25 | 0.672 | 746,182,760 | -2,538,753 | 13.99% | 501,305,017 |
| 2016-05-26 | 2016-05-24 | 0.655 | 748,721,513 | +1,556,207 | 14.04% | 490,742,066 |
| 2016-05-25 | 2016-05-23 | 0.655 | 747,165,306 | -24,411 | 14.01% | 489,722,065 |
| 2016-05-24 | 2016-05-20 | 0.655 | 747,189,717 | +848,285 | 14.01% | 489,738,065 |
| 2016-05-23 | 2016-05-19 | 0.655 | 746,341,432 | -43,856,277 | 14.00% | 489,182,065 |
| 2016-05-20 | 2016-05-18 | 0.647 | 790,197,709 | -1,568,412 | 14.82% | 511,453,136 |
| 2016-05-19 | 2016-05-17 | 0.647 | 791,766,121 | -916,874,091 | 14.85% | 512,468,286 |
| 2016-05-18 | 2016-05-16 | 0.631 | 1,708,640,212 | +219,700 | 32.05% | 1,077,914,555 |
| 2016-05-17 | 2016-05-13 | 0.623 | 1,708,420,512 | -4,434,273 | 32.04% | 1,063,778,864 |
| 2016-05-16 | 2016-05-12 | 0.639 | 1,712,854,785 | -24,411 | 32.13% | 1,094,606,785 |
| 2016-05-13 | 2016-05-11 | 0.639 | 1,712,879,196 | -13,792,260 | 32.13% | 1,094,622,385 |
| 2016-05-12 | 2016-05-10 | 0.639 | 1,726,671,456 | -7,088,368 | 32.38% | 1,103,436,385 |
| 2016-05-11 | 2016-05-09 | 0.655 | 1,733,759,824 | +2,648,602 | 32.52% | 1,136,375,626 |
| 2016-05-10 | 2016-05-06 | 0.655 | 1,731,111,222 | -1,135,115 | 32.47% | 1,134,639,626 |
| 2016-05-09 | 2016-05-05 | 0.672 | 1,732,246,337 | -2,898,816 | 32.49% | 1,163,768,216 |
| 2016-05-06 | 2016-05-04 | 0.672 | 1,735,145,153 | -2,496,033 | 32.54% | 1,165,715,716 |
| 2016-05-05 | 2016-05-03 | 0.664 | 1,737,641,186 | -3,759,306 | 32.59% | 1,153,156,121 |
| 2016-05-04 | 2016-04-29 | 0.688 | 1,741,400,492 | -4,022,519 | 32.66% | 1,198,452,807 |
| 2016-05-03 | 2016-04-28 | 0.705 | 1,745,423,011 | -353,961 | 32.74% | 1,229,821,656 |
| 2016-04-29 | 2016-04-27 | 0.713 | 1,745,776,972 | -3,631,148 | 32.74% | 1,244,374,208 |
| 2016-04-28 | 2016-04-26 | 0.713 | 1,749,408,120 | +640,791 | 32.81% | 1,246,962,458 |
| 2016-04-27 | 2016-04-25 | 0.721 | 1,748,767,329 | +2,459,416 | 32.80% | 1,260,833,360 |
| 2016-04-26 | 2016-04-22 | 0.713 | 1,746,307,913 | +6,115,647 | 32.75% | 1,244,752,658 |
| 2016-04-25 | 2016-04-21 | 0.680 | 1,740,192,266 | +1,434,151 | 32.64% | 1,183,363,895 |
| 2016-04-22 | 2016-04-20 | 0.680 | 1,738,758,115 | +537,044 | 32.61% | 1,182,388,645 |
| 2016-04-21 | 2016-04-19 | 0.696 | 1,738,221,071 | -787,257 | 32.60% | 1,210,505,937 |
| 2016-04-20 | 2016-04-18 | 0.672 | 1,739,008,328 | +73,233 | 32.62% | 1,168,311,098 |
| 2016-04-19 | 2016-04-15 | 0.680 | 1,738,935,095 | -931,466 | 32.61% | 1,182,508,994 |
| 2016-04-18 | 2016-04-14 | 0.680 | 1,739,866,561 | -427,194 | 32.63% | 1,183,142,409 |
| 2016-04-15 | 2016-04-13 | 0.672 | 1,740,293,755 | +414,989 | 32.64% | 1,169,174,681 |
| 2016-04-14 | 2016-04-12 | 0.655 | 1,739,878,766 | +738,435 | 32.63% | 1,140,386,225 |
| 2016-04-13 | 2016-04-11 | 0.672 | 1,739,140,331 | -275,070,161 | 32.62% | 1,168,399,781 |
| 2016-04-12 | 2016-04-08 | 0.672 | 2,014,210,492 | -927,621 | 37.78% | 1,353,199,081 |
| 2016-04-11 | 2016-04-07 | 0.672 | 2,015,138,113 | +1,147,321 | 37.79% | 1,353,822,281 |
| 2016-04-08 | 2016-04-06 | 0.639 | 2,013,990,792 | +4,662,516 | 37.77% | 1,287,048,970 |
| 2016-04-07 | 2016-04-05 | 0.631 | 2,009,328,276 | +5,981 | 37.69% | 1,267,606,942 |
| 2016-04-06 | 2016-04-01 | 0.655 | 2,009,322,295 | +512,632 | 37.69% | 1,316,990,305 |
| 2016-04-05 | 2016-03-31 | 0.688 | 2,008,809,663 | +5,321,616 | 37.68% | 1,382,487,021 |
| 2016-04-01 | 2016-03-30 | 0.664 | 2,003,488,047 | +1,757,598 | 37.58% | 1,329,580,884 |
| 2016-03-31 | 2016-03-29 | 0.647 | 2,001,730,449 | +961,796 | 37.54% | 1,295,614,127 |
| 2016-03-30 | 2016-03-24 | 0.639 | 2,000,768,653 | -787,257 | 37.53% | 1,278,599,308 |
| 2016-03-29 | 2016-03-23 | 0.639 | 2,001,555,910 | -756,743 | 37.54% | 1,279,102,408 |
| 2016-03-24 | 2016-03-22 | 0.664 | 2,002,312,653 | +4,912,730 | 37.55% | 1,328,800,854 |
| 2016-03-23 | 2016-03-21 | 0.672 | 1,997,399,923 | -7,158,550 | 37.46% | 1,341,905,303 |
| 2016-03-22 | 2016-03-18 | 0.639 | 2,004,558,473 | +2,617,030 | 37.60% | 1,281,021,208 |
| 2016-03-21 | 2016-03-17 | 0.631 | 2,001,941,443 | +2,215,305 | 37.55% | 1,262,946,877 |
| 2016-03-18 | 2016-03-16 | 0.614 | 1,999,726,138 | +95,509 | 37.51% | 1,228,781,812 |
| 2016-03-17 | 2016-03-15 | 0.606 | 1,999,630,629 | +79,336 | 37.50% | 1,212,340,149 |
| 2016-03-16 | 2016-03-14 | 0.623 | 1,999,551,293 | +3,044,122 | 37.50% | 1,245,056,699 |
| 2016-03-15 | 2016-03-11 | 0.606 | 1,996,507,171 | +433,297 | 37.45% | 1,210,446,453 |
| 2016-03-14 | 2016-03-10 | 0.606 | 1,996,073,874 | +1,098,499 | 37.44% | 1,210,183,753 |
| 2016-03-11 | 2016-03-09 | 0.598 | 1,994,975,375 | +163,066 | 37.42% | 1,193,172,918 |
| 2016-03-10 | 2016-03-08 | 0.614 | 1,994,812,309 | +4,436,714 | 37.41% | 1,225,762,387 |
| 2016-03-09 | 2016-03-07 | 0.606 | 1,990,375,595 | +2,392,286 | 37.33% | 1,206,728,988 |
| 2016-03-08 | 2016-03-04 | 0.623 | 1,987,983,309 | +12,205 | 37.29% | 1,237,853,685 |
| 2016-03-07 | 2016-03-03 | 0.574 | 1,987,971,104 | -1,565,119 | 37.29% | 1,140,121,395 |
| 2016-03-04 | 2016-03-02 | 0.582 | 1,989,536,223 | +1,708,775 | 37.31% | 1,157,319,278 |
| 2016-03-03 | 2016-03-01 | 0.557 | 1,987,827,448 | +952,032 | 37.28% | 1,107,466,464 |
| 2016-03-02 | 2016-02-29 | 0.549 | 1,986,875,416 | +2,239,717 | 37.26% | 1,090,657,592 |
| 2016-03-01 | 2016-02-26 | 0.565 | 1,984,635,699 | +1,025,266 | 37.22% | 1,121,948,385 |
| 2016-02-29 | 2016-02-25 | 0.565 | 1,983,610,433 | +1,049,676 | 37.20% | 1,121,368,785 |
| 2016-02-26 | 2016-02-24 | 0.574 | 1,982,560,757 | -1,061,882 | 37.18% | 1,137,018,506 |
| 2016-02-25 | 2016-02-23 | 0.582 | 1,983,622,639 | -3,881,362 | 37.20% | 1,153,879,328 |
| 2016-02-24 | 2016-02-22 | 0.598 | 1,987,504,001 | -103,747 | 37.28% | 1,188,704,371 |
| 2016-02-23 | 2016-02-19 | 0.590 | 1,987,607,748 | -881,850 | 37.28% | 1,172,481,949 |
| 2016-02-22 | 2016-02-18 | 0.598 | 1,988,489,598 | +225,802 | 37.29% | 1,189,293,846 |
| 2016-02-19 | 2016-02-17 | 0.574 | 1,988,263,796 | +482,119 | 37.29% | 1,140,289,257 |
| 2016-02-18 | 2016-02-16 | 0.574 | 1,987,781,677 | +555,352 | 37.28% | 1,140,012,756 |
| 2016-02-17 | 2016-02-15 | 0.549 | 1,987,226,325 | -2,630,294 | 37.27% | 1,090,850,217 |
| 2016-02-16 | 2016-02-12 | 0.533 | 1,989,856,619 | -787,257 | 36.75% | 1,059,688,274 |
| 2016-02-15 | 2016-02-11 | 0.541 | 1,990,643,876 | -1,818,626 | 36.76% | 1,076,416,870 |
| 2016-02-12 | 2016-02-05 | 0.574 | 1,992,462,502 | -1,714,878 | 36.80% | 1,142,697,257 |
| 2016-02-11 | 2016-02-04 | 0.574 | 1,994,177,380 | +347,858 | 36.83% | 1,143,680,756 |
| 2016-02-05 | 2016-02-03 | 0.590 | 1,993,829,522 | -250,214 | 36.82% | 1,176,152,149 |
| 2016-02-04 | 2016-02-02 | 0.598 | 1,994,079,736 | +469,914 | 36.83% | 1,192,637,246 |
| 2016-02-03 | 2016-02-01 | 0.574 | 1,993,609,822 | +866,593 | 36.82% | 1,143,355,256 |
| 2016-02-02 | 2016-01-29 | 0.557 | 1,992,743,229 | +1,281,582 | 36.80% | 1,110,205,163 |
| 2016-02-01 | 2016-01-28 | 0.516 | 1,991,461,647 | -198,951 | 36.78% | 1,027,910,931 |
| 2016-01-29 | 2016-01-27 | 0.524 | 1,991,660,598 | -2,367,874 | 36.78% | 1,044,331,297 |
| 2016-01-28 | 2016-01-26 | 0.524 | 1,994,028,472 | -6,047,846 | 36.83% | 1,045,572,897 |
| 2016-01-27 | 2016-01-25 | 0.533 | 2,000,076,318 | -286,830 | 36.94% | 1,065,130,724 |
| 2016-01-26 | 2016-01-22 | 0.549 | 2,000,363,148 | -2,764,555 | 36.94% | 1,098,061,427 |
| 2016-01-25 | 2016-01-21 | 0.541 | 2,003,127,703 | -4,912,730 | 36.99% | 1,083,167,350 |
| 2016-01-22 | 2016-01-20 | 0.549 | 2,008,040,433 | -2,685,219 | 37.08% | 1,102,275,727 |
| 2016-01-21 | 2016-01-19 | 0.574 | 2,010,725,652 | -5,382,643 | 37.13% | 1,153,171,357 |
| 2016-01-20 | 2016-01-18 | 0.574 | 2,016,108,295 | -5,870,865 | 37.23% | 1,156,258,356 |
| 2016-01-19 | 2016-01-15 | 0.606 | 2,021,979,160 | -3,612,840 | 37.34% | 1,225,889,662 |
| 2016-01-18 | 2016-01-14 | 0.639 | 2,025,592,000 | -292,933 | 37.41% | 1,294,462,769 |
| 2016-01-15 | 2016-01-13 | 0.606 | 2,025,884,933 | +2,239,717 | 37.11% | 1,228,257,663 |
| 2016-01-14 | 2016-01-12 | 0.623 | 2,023,645,216 | -225,803 | 37.07% | 1,260,059,215 |
| 2016-01-13 | 2016-01-11 | 0.631 | 2,023,871,019 | +726,230 | 37.07% | 1,276,781,392 |
| 2016-01-12 | 2016-01-08 | 0.672 | 2,023,144,789 | +8,000,732 | 37.06% | 1,359,201,375 |
| 2016-01-11 | 2016-01-07 | 0.688 | 2,015,144,057 | -6,157,695 | 36.91% | 1,386,846,427 |
| 2016-01-08 | 2016-01-06 | 0.721 | 2,021,301,752 | -256,317 | 37.02% | 1,457,326,333 |
| 2016-01-07 | 2016-01-05 | 0.729 | 2,021,558,069 | -567,557 | 37.03% | 1,474,073,760 |
| 2016-01-06 | 2016-01-04 | 0.713 | 2,022,125,626 | +268,521 | 37.04% | 1,441,353,057 |
| 2016-01-05 | 2015-12-31 | 0.762 | 2,021,857,105 | +140,364 | 37.03% | 1,540,552,117 |
| 2016-01-04 | 2015-12-29 | 0.746 | 2,021,716,741 | -366,166 | 37.03% | 1,507,317,313 |
| 2015-12-30 | 2015-12-28 | 0.737 | 2,022,082,907 | -164,775 | 37.04% | 1,491,023,387 |
| 2015-12-29 | 2015-12-24 | 0.713 | 2,022,247,682 | +1,147,321 | 37.04% | 1,441,440,057 |
| 2015-12-28 | 2015-12-22 | 0.688 | 2,021,100,361 | -6,127,181 | 37.02% | 1,390,945,628 |
| 2015-12-23 | 2015-12-21 | 0.688 | 2,027,227,542 | +378,371 | 37.13% | 1,395,162,427 |
| 2015-12-22 | 2015-12-18 | 0.688 | 2,026,849,171 | +7,054,231 | 37.12% | 1,394,902,028 |
| 2015-12-21 | 2015-12-17 | 0.688 | 2,019,794,940 | -2,215,306 | 36.99% | 1,390,047,221 |
| 2015-12-18 | 2015-12-16 | 0.680 | 2,022,010,246 | +2,691,322 | 37.04% | 1,375,005,490 |
| 2015-12-17 | 2015-12-15 | 0.680 | 2,019,318,924 | +2,428,903 | 36.99% | 1,373,175,340 |
| 2015-12-16 | 2015-12-14 | 0.664 | 2,016,890,021 | +1,513,487 | 36.94% | 1,338,474,877 |
| 2015-12-15 | 2015-12-11 | 0.680 | 2,015,376,534 | +5,364,335 | 36.91% | 1,370,494,440 |
| 2015-12-14 | 2015-12-10 | 0.737 | 2,010,012,199 | +2,892,713 | 36.82% | 1,482,122,808 |
| 2015-12-11 | 2015-12-09 | 0.770 | 2,007,119,486 | -274,625 | 36.76% | 1,545,767,133 |
| 2015-12-10 | 2015-12-08 | 0.787 | 2,007,394,111 | -598,023 | 36.77% | 1,578,871,796 |
| 2015-12-09 | 2015-12-07 | 0.811 | 2,007,992,134 | -274,624 | 36.78% | 1,628,696,600 |
| 2015-12-08 | 2015-12-04 | 0.811 | 2,008,266,758 | -1,049,677 | 36.78% | 1,628,919,349 |
| 2015-12-07 | 2015-12-03 | 0.811 | 2,009,316,435 | +79,336 | 36.80% | 1,629,770,750 |
| 2015-12-04 | 2015-12-02 | 0.811 | 2,009,237,099 | -665,202 | 36.80% | 1,629,706,400 |
| 2015-12-03 | 2015-12-01 | 0.819 | 2,009,902,301 | -1,006,957 | 36.81% | 1,646,713,081 |
| 2015-12-02 | 2015-11-30 | 0.819 | 2,010,909,258 | -899,548 | 36.83% | 1,647,538,081 |
| 2015-12-01 | 2015-11-27 | 0.803 | 2,011,808,806 | -231,905 | 36.85% | 1,615,309,579 |
| 2015-11-30 | 2015-11-26 | 0.787 | 2,012,040,711 | -128,159 | 36.85% | 1,582,526,477 |
| 2015-11-27 | 2015-11-25 | 0.787 | 2,012,168,870 | -152,569 | 36.86% | 1,582,627,278 |
| 2015-11-26 | 2015-11-24 | 0.811 | 2,012,321,439 | -9,764 | 36.86% | 1,632,208,130 |
| 2015-11-25 | 2015-11-23 | 0.803 | 2,012,331,203 | +3,155,132 | 36.86% | 1,615,729,019 |
| 2015-11-24 | 2015-11-20 | 0.819 | 2,009,176,071 | +3,551,812 | 36.80% | 1,646,118,080 |
| 2015-11-23 | 2015-11-19 | 0.811 | 2,005,624,259 | -537,044 | 36.74% | 1,626,776,000 |
| 2015-11-20 | 2015-11-18 | 0.778 | 2,006,161,303 | +146,467 | 36.75% | 1,561,465,677 |
| 2015-11-19 | 2015-11-17 | 0.803 | 2,006,014,836 | +2,361,772 | 36.74% | 1,610,657,519 |
| 2015-11-18 | 2015-11-16 | 0.770 | 2,003,653,064 | +787,257 | 36.70% | 1,543,097,496 |
| 2015-11-17 | 2015-11-13 | 0.770 | 2,002,865,807 | -1,348,712 | 36.68% | 1,542,491,196 |
| 2015-11-16 | 2015-11-12 | 0.770 | 2,004,214,519 | +1,550,104 | 36.71% | 1,543,529,896 |
| 2015-11-13 | 2015-11-11 | 0.754 | 2,002,664,415 | +27,322,102 | 36.68% | 1,509,520,434 |
| 2015-11-12 | 2015-11-10 | 0.762 | 1,975,342,313 | +1,940,681 | 36.18% | 1,505,110,215 |
| 2015-11-11 | 2015-11-09 | 0.746 | 1,973,401,632 | +2,044,428 | 36.14% | 1,471,295,353 |
| 2015-11-10 | 2015-11-06 | 0.787 | 1,971,357,204 | -4,638,106 | 36.11% | 1,550,527,757 |
| 2015-11-09 | 2015-11-05 | 0.811 | 1,975,995,310 | +878,799 | 36.19% | 1,602,743,750 |
| 2015-11-06 | 2015-11-04 | 0.836 | 1,975,116,511 | +2,001,709 | 36.18% | 1,650,577,342 |
| 2015-11-05 | 2015-11-03 | 0.803 | 1,973,114,802 | +787,257 | 36.14% | 1,584,241,619 |
| 2015-11-04 | 2015-11-02 | 0.836 | 1,972,327,545 | +2,453,314 | 36.13% | 1,648,246,642 |
| 2015-11-03 | 2015-10-30 | 0.868 | 1,969,874,231 | -8,342,487 | 36.08% | 1,710,753,165 |
| 2015-11-02 | 2015-10-29 | 0.950 | 1,978,216,718 | -262,419 | 36.23% | 1,880,073,573 |
| 2015-10-30 | 2015-10-28 | 0.950 | 1,978,479,137 | -455,877 | 36.24% | 1,880,322,973 |
| 2015-10-29 | 2015-10-27 | 0.934 | 1,978,935,014 | -36,617 | 36.25% | 1,848,329,402 |
| 2015-10-28 | 2015-10-26 | 0.934 | 1,978,971,631 | -98,883,185 | 36.25% | 1,848,363,602 |
| 2015-10-27 | 2015-10-23 | 0.934 | 2,077,854,816 | +2,074,942 | 38.06% | 1,940,720,702 |
| 2015-10-26 | 2015-10-22 | 0.934 | 2,075,779,874 | -309,777 | 38.02% | 1,938,782,702 |
| 2015-10-23 | 2015-10-20 | 0.934 | 2,076,089,651 | +1,486,879 | 38.03% | 1,939,072,034 |
| 2015-10-22 | 2015-10-19 | 0.934 | 2,074,602,772 | +585,866 | 38.00% | 1,937,683,286 |
| 2015-10-20 | 2015-10-16 | 0.967 | 2,074,016,906 | -787,257 | 37.99% | 2,005,105,773 |
| 2015-10-19 | 2015-10-15 | 0.983 | 2,074,804,163 | +189,186 | 38.00% | 2,039,864,616 |
| 2015-10-16 | 2015-10-14 | 0.983 | 2,074,614,977 | -793,361 | 38.00% | 2,039,678,616 |
| 2015-10-15 | 2015-10-13 | 0.950 | 2,075,408,338 | +122,056 | 38.01% | 1,972,443,330 |
| 2015-10-14 | 2015-10-12 | 0.967 | 2,075,286,282 | -1,025,266 | 38.01% | 2,006,332,973 |
| 2015-10-13 | 2015-10-09 | 0.950 | 2,076,311,548 | -5,046,990 | 38.03% | 1,973,301,730 |
| 2015-10-12 | 2015-10-08 | 0.901 | 2,081,358,538 | +366,166 | 38.12% | 1,875,782,898 |
| 2015-10-09 | 2015-10-07 | 0.885 | 2,080,992,372 | +1,592,823 | 38.12% | 1,841,353,755 |
| 2015-10-08 | 2015-10-06 | 0.852 | 2,079,399,549 | -3,045,283 | 38.09% | 1,771,798,268 |
| 2015-10-07 | 2015-10-05 | 0.852 | 2,082,444,832 | -1,940,680 | 38.14% | 1,774,393,068 |
| 2015-10-06 | 2015-10-02 | 0.868 | 2,084,385,512 | -476,017 | 38.18% | 1,810,201,411 |
| 2015-10-05 | 2015-09-30 | 0.852 | 2,084,861,529 | -91,541 | 38.19% | 1,776,452,268 |
| 2015-10-02 | 2015-09-29 | 0.836 | 2,084,953,070 | +604,174 | 38.19% | 1,742,366,224 |
| 2015-09-30 | 2015-09-25 | 0.868 | 2,084,348,896 | -775,052 | 38.18% | 1,810,169,611 |
| 2015-09-29 | 2015-09-24 | 0.852 | 2,085,123,948 | -12,205 | 38.19% | 1,776,675,868 |
| 2015-09-25 | 2015-09-23 | 0.868 | 2,085,136,153 | -1,461,614 | 38.19% | 1,810,853,311 |
| 2015-09-24 | 2015-09-22 | 0.868 | 2,086,597,767 | -42,719 | 38.22% | 1,812,122,662 |
| 2015-09-23 | 2015-09-21 | 0.836 | 2,086,640,486 | +201,391 | 38.22% | 1,743,776,374 |
| 2015-09-22 | 2015-09-18 | 0.852 | 2,086,439,095 | -354,546 | 38.22% | 1,777,796,468 |
| 2015-09-21 | 2015-09-17 | 0.852 | 2,086,793,641 | -158,672 | 38.22% | 1,778,098,567 |
| 2015-09-18 | 2015-09-16 | 0.868 | 2,086,952,313 | -335,652 | 38.22% | 1,812,430,570 |
| 2015-09-17 | 2015-09-15 | 0.811 | 2,087,287,965 | -836,079 | 38.23% | 1,693,014,008 |
| 2015-09-16 | 2015-09-14 | 0.852 | 2,088,124,044 | +48,822 | 38.25% | 1,779,232,166 |
| 2015-09-15 | 2015-09-11 | 0.868 | 2,088,075,222 | -1,470,768 | 38.25% | 1,813,405,769 |
| 2015-09-14 | 2015-09-10 | 0.868 | 2,089,545,990 | -30,514 | 38.27% | 1,814,683,070 |
| 2015-09-11 | 2015-09-09 | 0.885 | 2,089,576,504 | -219,700 | 38.27% | 1,848,949,373 |
| 2015-09-10 | 2015-09-08 | 0.836 | 2,089,796,204 | +573,661 | 38.28% | 1,746,413,564 |
| 2015-09-09 | 2015-09-07 | 0.803 | 2,089,222,543 | +421,091 | 38.27% | 1,677,466,157 |
| 2015-09-08 | 2015-09-04 | 0.787 | 2,088,801,452 | +2,428,903 | 38.26% | 1,642,900,954 |
| 2015-09-07 | 2015-09-02 | 0.795 | 2,086,372,549 | +8,421,822 | 38.21% | 1,658,084,205 |
| 2015-09-04 | 2015-09-01 | 0.762 | 2,077,950,727 | +1,000,855 | 38.06% | 1,583,292,599 |
| 2015-09-02 | 2015-08-31 | 0.778 | 2,076,949,872 | -323,447 | 38.04% | 1,616,562,902 |
| 2015-09-01 | 2015-08-28 | 0.787 | 2,077,273,319 | +640,791 | 38.05% | 1,633,833,754 |
| 2015-08-31 | 2015-08-27 | 0.803 | 2,076,632,528 | -591,969 | 38.04% | 1,667,357,457 |
| 2015-08-28 | 2015-08-26 | 0.746 | 2,077,224,497 | +714,024 | 38.05% | 1,548,701,846 |
| 2015-08-27 | 2015-08-25 | 0.746 | 2,076,510,473 | -460,759 | 38.03% | 1,548,169,496 |
| 2015-08-26 | 2015-08-24 | 0.746 | 2,076,971,232 | -421,091 | 38.04% | 1,548,513,021 |
| 2015-08-25 | 2015-08-21 | 0.852 | 2,077,392,323 | -756,744 | 38.05% | 1,770,768,769 |
| 2015-08-24 | 2015-08-20 | 0.869 | 2,078,149,067 | +40,568,528 | 38.06% | 1,806,147,422 |
| 2015-08-21 | 2015-08-19 | 0.903 | 2,037,580,539 | -3,643,713 | 38.07% | 1,838,999,873 |
| 2015-08-20 | 2015-08-18 | 0.903 | 2,041,224,252 | -897,466 | 38.13% | 1,842,288,473 |
| 2015-08-19 | 2015-08-17 | 0.969 | 2,042,121,718 | +3,613,797 | 38.15% | 1,979,624,286 |
| 2015-08-18 | 2015-08-14 | 0.919 | 2,038,507,921 | +317,105 | 38.08% | 1,873,907,926 |
| 2015-08-17 | 2015-08-13 | 0.886 | 2,038,190,816 | +879,517 | 38.08% | 1,805,484,920 |
| 2015-08-14 | 2015-08-12 | 0.903 | 2,037,311,299 | -3,948,851 | 38.06% | 1,838,756,873 |
| 2015-08-13 | 2015-08-11 | 0.919 | 2,041,260,150 | +3,278,743 | 38.14% | 1,876,437,926 |
| 2015-08-12 | 2015-08-10 | 0.903 | 2,037,981,407 | +1,304,317 | 38.07% | 1,839,361,673 |
| 2015-08-11 | 2015-08-07 | 0.903 | 2,036,677,090 | -173,510 | 38.05% | 1,838,184,473 |
| 2015-08-10 | 2015-08-06 | 0.869 | 2,036,850,600 | -3,900,986 | 38.05% | 1,770,254,367 |
| 2015-08-07 | 2015-08-05 | 0.852 | 2,040,751,586 | +1,017,128 | 38.13% | 1,739,536,213 |
| 2015-08-06 | 2015-08-04 | 0.869 | 2,039,734,458 | -1,196,621 | 38.11% | 1,772,760,767 |
| 2015-08-05 | 2015-08-03 | 0.811 | 2,040,931,079 | +424,800 | 38.13% | 1,654,410,330 |
| 2015-08-04 | 2015-07-31 | 0.827 | 2,040,506,279 | +825,669 | 38.12% | 1,688,170,434 |
| 2015-08-03 | 2015-07-30 | 0.836 | 2,039,680,610 | -2,093,206 | 38.11% | 1,704,532,660 |
| 2015-07-31 | 2015-07-29 | 0.852 | 2,041,773,816 | -2,237,682 | 38.15% | 1,740,407,562 |
| 2015-07-30 | 2015-07-28 | 0.802 | 2,044,011,498 | -617,142 | 38.19% | 1,639,825,846 |
| 2015-07-29 | 2015-07-27 | 0.819 | 2,044,628,640 | -299,156 | 38.20% | 1,674,494,307 |
| 2015-07-28 | 2015-07-24 | 0.869 | 2,044,927,796 | +251,291 | 38.20% | 1,777,274,367 |
| 2015-07-27 | 2015-07-23 | 0.886 | 2,044,676,505 | +1,041,061 | 38.20% | 1,811,230,120 |
| 2015-07-24 | 2015-07-22 | 0.886 | 2,043,635,444 | +251,290 | 38.18% | 1,810,307,919 |
| 2015-07-23 | 2015-07-21 | 0.886 | 2,043,384,154 | +394,885 | 38.18% | 1,810,085,320 |
| 2015-07-22 | 2015-07-20 | 0.886 | 2,042,989,269 | -3,865,087 | 38.17% | 1,809,735,520 |
| 2015-07-21 | 2015-07-17 | 0.886 | 2,046,854,356 | +2,494,956 | 38.24% | 1,813,159,319 |
| 2015-07-20 | 2015-07-16 | 0.886 | 2,044,359,400 | +47,865 | 38.19% | 1,810,949,219 |
| 2015-07-17 | 2015-07-15 | 0.886 | 2,044,311,535 | -2,680,433 | 38.19% | 1,810,906,819 |
| 2015-07-16 | 2015-07-14 | 0.953 | 2,046,991,968 | -3,536,017 | 38.24% | 1,950,132,633 |
| 2015-07-15 | 2015-07-13 | 0.953 | 2,050,527,985 | +1,370,131 | 38.31% | 1,953,501,333 |
| 2015-07-14 | 2015-07-10 | 0.869 | 2,049,157,854 | +4,331,771 | 38.28% | 1,780,950,767 |
| 2015-07-10 | 2015-07-08 | 0.694 | 2,044,826,083 | -5,318,983 | 38.20% | 1,418,331,108 |
| 2015-07-09 | 2015-07-07 | 0.719 | 2,050,145,066 | -5,193,338 | 38.30% | 1,473,418,788 |
| 2015-07-08 | 2015-07-06 | 0.794 | 2,055,338,404 | +1,304,317 | 38.40% | 1,631,736,777 |
| 2015-07-07 | 2015-07-03 | 0.903 | 2,054,034,087 | +5,984 | 38.37% | 1,853,849,874 |
| 2015-07-06 | 2015-07-02 | 0.936 | 2,054,028,103 | +1,394,064 | 38.37% | 1,922,505,379 |
| 2015-07-03 | 2015-06-30 | 0.986 | 2,052,634,039 | -9,017,561 | 38.35% | 2,024,122,039 |
| 2015-07-02 | 2015-06-29 | 0.919 | 2,061,651,600 | +3,853,121 | 38.52% | 1,895,182,861 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,057,798,479 | +1,896,646 | 38.44% | 2,098,001,683 |
| 2015-06-29 | 2015-06-25 | 1.036 | 2,055,901,833 | -3,960,818 | 38.41% | 2,130,429,753 |
| 2015-06-26 | 2015-06-24 | 1.053 | 2,059,862,651 | +13,216,686 | 38.48% | 2,168,962,123 |
| 2015-06-25 | 2015-06-23 | 1.020 | 2,046,645,965 | +12,963,002 | 38.24% | 2,086,631,282 |
| 2015-06-24 | 2015-06-22 | 1.020 | 2,033,682,963 | -648,024 | 37.99% | 2,073,415,022 |
| 2015-06-23 | 2015-06-19 | 1.003 | 2,034,330,987 | -411,110 | 38.01% | 2,040,074,466 |
| 2015-06-22 | 2015-06-18 | 1.053 | 2,034,742,097 | -1,151,333 | 38.01% | 2,142,511,073 |
| 2015-06-19 | 2015-06-17 | 1.036 | 2,035,893,430 | -1,750,060 | 38.04% | 2,109,696,031 |
| 2015-06-18 | 2015-06-16 | 0.986 | 2,037,643,490 | -1,605,866 | 38.07% | 2,009,339,715 |
| 2015-06-17 | 2015-06-15 | 1.020 | 2,039,249,356 | -616,279 | 38.10% | 2,079,090,166 |
| 2015-06-16 | 2015-06-12 | 1.020 | 2,039,865,635 | -4,208,712 | 38.11% | 2,079,718,485 |
| 2015-06-15 | 2015-06-11 | 1.003 | 2,044,074,347 | -3,293,410 | 38.19% | 2,049,845,334 |
| 2015-06-12 | 2015-06-10 | 1.003 | 2,047,367,757 | -442,605 | 38.25% | 2,053,148,042 |
| 2015-06-11 | 2015-06-09 | 0.969 | 2,047,810,362 | +7,603,619 | 38.26% | 1,985,138,833 |
| 2015-06-10 | 2015-06-08 | 1.036 | 2,040,206,743 | +545,850 | 38.12% | 2,114,165,704 |
| 2015-06-09 | 2015-06-05 | 1.020 | 2,039,660,893 | +4,044,605 | 38.11% | 2,079,509,743 |
| 2015-06-08 | 2015-06-04 | 1.086 | 2,035,616,288 | +3,061,437 | 38.03% | 2,211,477,012 |
| 2015-06-05 | 2015-06-03 | 1.120 | 2,032,554,851 | +7,125,882 | 37.97% | 2,276,094,202 |
| 2015-06-04 | 2015-06-02 | 1.187 | 2,025,428,969 | -2,300,952 | 37.84% | 2,403,524,323 |
| 2015-06-03 | 2015-06-01 | 1.203 | 2,027,729,921 | +371,641 | 37.88% | 2,440,145,716 |
| 2015-06-02 | 2015-05-29 | 1.187 | 2,027,358,280 | +6,557,487 | 37.88% | 2,405,813,786 |
| 2015-06-01 | 2015-05-28 | 1.170 | 2,020,800,793 | +17,949 | 37.75% | 2,364,257,084 |
| 2015-05-29 | 2015-05-27 | 1.187 | 2,020,782,844 | -7,979,574 | 37.75% | 2,398,010,886 |
| 2015-05-28 | 2015-05-26 | 1.137 | 2,028,762,418 | -1,992,375 | 37.90% | 2,305,755,532 |
| 2015-05-27 | 2015-05-22 | 1.053 | 2,030,754,793 | -6,168,585 | 37.94% | 2,138,312,584 |
| 2015-05-26 | 2015-05-21 | 1.103 | 2,036,923,378 | -6,575,076 | 38.05% | 2,246,941,593 |
| 2015-05-22 | 2015-05-20 | 1.103 | 2,043,498,454 | +5,642,070 | 38.18% | 2,254,194,596 |
| 2015-05-21 | 2015-05-19 | 1.120 | 2,037,856,384 | +16,782,618 | 38.07% | 2,282,030,961 |
| 2015-05-20 | 2015-05-18 | 1.086 | 2,021,073,766 | +351,064,488 | 37.76% | 2,195,678,134 |
| 2015-05-19 | 2015-05-15 | 1.053 | 1,670,009,278 | +100,133,296 | 31.20% | 1,758,460,385 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,569,875,982 | -11,475,601 | 29.33% | 1,705,500,524 |
| 2015-05-15 | 2015-05-13 | 0.986 | 1,581,351,583 | -1,274,426 | 29.54% | 1,559,385,906 |
| 2015-05-14 | 2015-05-12 | 1.003 | 1,582,626,009 | -3,111,216 | 29.57% | 1,587,094,200 |
| 2015-05-13 | 2015-05-11 | 0.986 | 1,585,737,225 | +1,489,794 | 29.63% | 1,563,710,630 |
| 2015-05-12 | 2015-05-08 | 1.003 | 1,584,247,431 | -849,601 | 29.60% | 1,588,720,199 |
| 2015-05-11 | 2015-05-07 | 0.986 | 1,585,097,032 | -855,584 | 29.61% | 1,563,079,329 |
| 2015-05-08 | 2015-05-06 | 1.036 | 1,585,952,616 | -1,794,933 | 29.63% | 1,643,444,539 |
| 2015-05-07 | 2015-05-05 | 1.020 | 1,587,747,549 | +4,900,166 | 29.66% | 1,618,767,369 |
| 2015-05-06 | 2015-05-04 | 1.053 | 1,582,847,383 | -3,368,490 | 29.57% | 1,666,682,009 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,586,215,873 | -257,274 | 29.63% | 1,670,228,909 |
| 2015-05-04 | 2015-04-29 | 1.070 | 1,586,473,147 | -23,166,594 | 29.64% | 1,697,015,679 |
| 2015-04-30 | 2015-04-28 | 1.103 | 1,609,639,741 | -1,561,591 | 30.07% | 1,775,602,619 |
| 2015-04-29 | 2015-04-27 | 1.103 | 1,611,201,332 | -13,366,263 | 30.10% | 1,777,325,219 |
| 2015-04-28 | 2015-04-24 | 1.103 | 1,624,567,595 | -8,238,740 | 30.35% | 1,792,069,618 |
| 2015-04-27 | 2015-04-23 | 1.053 | 1,632,806,335 | +586,344 | 30.50% | 1,719,287,009 |
| 2015-04-24 | 2015-04-22 | 1.036 | 1,632,219,991 | -13,216,685 | 30.49% | 1,691,389,139 |
| 2015-04-23 | 2015-04-21 | 0.936 | 1,645,436,676 | -8,041,297 | 30.74% | 1,540,076,719 |
| 2015-04-22 | 2015-04-20 | 0.919 | 1,653,477,973 | -11,695,062 | 30.89% | 1,519,967,349 |
| 2015-04-21 | 2015-04-17 | 0.953 | 1,665,173,035 | -5,104,382 | 31.11% | 1,586,380,565 |
| 2015-04-20 | 2015-04-16 | 0.986 | 1,670,277,417 | -2,369,310 | 31.20% | 1,647,076,521 |
| 2015-04-17 | 2015-04-15 | 1.003 | 1,672,646,727 | +6,707,662 | 31.25% | 1,677,369,071 |
| 2015-04-16 | 2015-04-14 | 1.020 | 1,665,939,065 | +95,306 | 31.12% | 1,698,486,513 |
| 2015-04-15 | 2015-04-13 | 1.070 | 1,665,843,759 | +13,410,927 | 31.12% | 1,781,916,689 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,652,432,832 | -4,900,166 | 30.87% | 1,629,479,805 |
| 2015-04-13 | 2015-04-09 | 0.969 | 1,657,332,998 | +508,565 | 30.96% | 1,606,611,704 |
| 2015-04-10 | 2015-04-08 | 0.903 | 1,656,824,433 | -14,918,282 | 30.95% | 1,495,351,896 |
| 2015-04-09 | 2015-04-02 | 0.903 | 1,671,742,715 | +3,335,583 | 31.23% | 1,508,816,256 |
| 2015-04-08 | 2015-04-01 | 0.903 | 1,668,407,132 | +21,784,496 | 31.17% | 1,505,805,756 |
| 2015-04-02 | 2015-03-31 | 0.903 | 1,646,622,636 | +19,133,980 | 30.76% | 1,486,144,356 |
| 2015-04-01 | 2015-03-30 | 0.852 | 1,627,488,656 | +8,944,746 | 30.41% | 1,387,270,980 |
| 2015-03-31 | 2015-03-27 | 0.802 | 1,618,543,910 | -831,652 | 30.24% | 1,298,490,805 |
| 2015-03-30 | 2015-03-26 | 0.794 | 1,619,375,562 | +658,142 | 30.25% | 1,285,625,110 |
| 2015-03-27 | 2015-03-25 | 0.786 | 1,618,717,420 | -2,083,527 | 30.24% | 1,271,575,214 |
| 2015-03-26 | 2015-03-24 | 0.811 | 1,620,800,947 | +4,888,200 | 30.28% | 1,313,846,341 |
| 2015-03-25 | 2015-03-23 | 0.819 | 1,615,912,747 | -795,754 | 30.19% | 1,323,387,848 |
| 2015-03-24 | 2015-03-20 | 0.852 | 1,616,708,501 | -1,244,486 | 30.20% | 1,378,081,979 |
| 2015-03-23 | 2015-03-19 | 0.886 | 1,617,952,987 | +12,935,479 | 30.23% | 1,433,226,809 |
| 2015-03-20 | 2015-03-18 | 0.919 | 1,605,017,508 | -13,981,118 | 29.99% | 1,475,419,840 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,618,998,626 | +400,868 | 30.25% | 1,352,974,589 |
| 2015-03-18 | 2015-03-16 | 0.852 | 1,618,597,758 | -5,636,088 | 30.24% | 1,379,692,381 |
| 2015-03-17 | 2015-03-13 | 0.852 | 1,624,233,846 | -1,244,486 | 30.34% | 1,384,496,581 |
| 2015-03-16 | 2015-03-12 | 0.836 | 1,625,478,332 | +640,192 | 30.37% | 1,358,389,589 |
| 2015-03-13 | 2015-03-11 | 0.827 | 1,624,838,140 | -1,117,644 | 30.36% | 1,344,276,043 |
| 2015-03-12 | 2015-03-10 | 0.852 | 1,625,955,784 | +364,969 | 30.38% | 1,385,964,361 |
| 2015-03-11 | 2015-03-09 | 0.869 | 1,625,590,815 | -287,189 | 30.37% | 1,412,822,933 |
| 2015-03-10 | 2015-03-06 | 0.886 | 1,625,878,004 | +9,800,331 | 30.38% | 1,440,247,005 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,616,077,673 | -5,220,262 | 30.19% | 1,458,576,276 |
| 2015-03-06 | 2015-03-04 | 0.794 | 1,621,297,935 | +17,950 | 30.29% | 1,287,151,285 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,621,279,985 | -1,035,078 | 30.29% | 1,341,332,278 |
| 2015-03-04 | 2015-03-02 | 0.777 | 1,622,315,063 | -370,953 | 30.31% | 1,260,843,863 |
| 2015-03-03 | 2015-02-27 | 0.744 | 1,622,686,016 | -1,011,145 | 30.32% | 1,206,889,919 |
| 2015-03-02 | 2015-02-26 | 0.744 | 1,623,697,161 | +335,054 | 30.33% | 1,207,641,969 |
| 2015-02-27 | 2015-02-25 | 0.744 | 1,623,362,107 | -2,665,614 | 30.33% | 1,207,392,769 |
| 2015-02-26 | 2015-02-24 | 0.744 | 1,626,027,721 | +382,918 | 30.38% | 1,209,375,348 |
| 2015-02-25 | 2015-02-23 | 0.752 | 1,625,644,803 | -275,223 | 30.37% | 1,222,675,836 |
| 2015-02-24 | 2015-02-18 | 0.769 | 1,625,920,026 | -1,394,064 | 30.38% | 1,250,058,010 |
| 2015-02-23 | 2015-02-16 | 0.752 | 1,627,314,090 | -560,916 | 30.40% | 1,223,931,336 |
| 2015-02-17 | 2015-02-13 | 0.735 | 1,627,875,006 | +364,970 | 30.41% | 1,197,145,361 |
| 2015-02-16 | 2015-02-12 | 0.752 | 1,627,510,036 | +347,618 | 30.41% | 1,224,078,710 |
| 2015-02-13 | 2015-02-11 | 0.735 | 1,627,162,418 | -753,872 | 30.40% | 1,196,621,321 |
| 2015-02-12 | 2015-02-10 | 0.727 | 1,627,916,290 | +1,382,098 | 30.41% | 1,183,571,452 |
| 2015-02-11 | 2015-02-09 | 0.702 | 1,626,534,192 | +2,710,348 | 30.39% | 1,141,788,443 |
| 2015-02-10 | 2015-02-06 | 0.735 | 1,623,823,844 | +1,298,335 | 30.34% | 1,194,166,122 |
| 2015-02-09 | 2015-02-05 | 0.752 | 1,622,525,509 | +1,423,980 | 30.31% | 1,220,329,760 |
| 2015-02-06 | 2015-02-04 | 0.760 | 1,621,101,529 | -795,754 | 30.29% | 1,232,806,080 |
| 2015-02-05 | 2015-02-03 | 0.769 | 1,621,897,283 | +1,196,622 | 30.30% | 1,246,965,200 |
| 2015-02-04 | 2015-02-02 | 0.777 | 1,620,700,661 | -89,747 | 30.28% | 1,259,589,169 |
| 2015-02-03 | 2015-01-30 | 0.802 | 1,620,790,408 | -544,463 | 30.28% | 1,300,293,078 |
| 2015-02-02 | 2015-01-29 | 0.802 | 1,621,334,871 | -544,463 | 30.29% | 1,300,729,878 |
| 2015-01-30 | 2015-01-28 | 0.819 | 1,621,879,334 | -544,462 | 30.30% | 1,328,274,317 |
| 2015-01-29 | 2015-01-27 | 0.752 | 1,622,423,796 | -466,683 | 30.31% | 1,220,253,260 |
| 2015-01-28 | 2015-01-26 | 0.744 | 1,622,890,479 | -335,054 | 30.32% | 1,207,041,991 |
| 2015-01-27 | 2015-01-23 | 0.744 | 1,623,225,533 | +3,553,966 | 30.33% | 1,207,291,191 |
| 2015-01-26 | 2015-01-22 | 0.735 | 1,619,671,567 | +1,034,078 | 30.26% | 1,191,112,522 |
| 2015-01-23 | 2015-01-21 | 0.735 | 1,618,637,489 | +2,016,308 | 30.24% | 1,190,352,057 |
| 2015-01-22 | 2015-01-20 | 0.744 | 1,616,621,181 | -682,075 | 30.20% | 1,202,379,134 |
| 2015-01-21 | 2015-01-19 | 0.744 | 1,617,303,256 | +861,568 | 30.22% | 1,202,886,435 |
| 2015-01-20 | 2015-01-16 | 0.777 | 1,616,441,688 | +1,525,692 | 30.20% | 1,256,279,146 |
| 2015-01-19 | 2015-01-15 | 0.802 | 1,614,915,996 | +263,257 | 30.17% | 1,295,580,280 |
| 2015-01-16 | 2015-01-14 | 0.811 | 1,614,652,739 | +221,375 | 30.17% | 1,308,862,508 |
| 2015-01-15 | 2015-01-13 | 0.819 | 1,614,431,364 | +1,441,929 | 30.16% | 1,322,174,636 |
| 2015-01-14 | 2015-01-12 | 0.811 | 1,612,989,435 | +1,352,183 | 30.13% | 1,307,514,208 |
| 2015-01-13 | 2015-01-09 | 0.852 | 1,611,637,252 | +215,392 | 30.11% | 1,373,759,247 |
| 2015-01-12 | 2015-01-08 | 0.836 | 1,611,421,860 | -4,397,585 | 30.11% | 1,346,642,791 |
| 2015-01-09 | 2015-01-07 | 0.735 | 1,615,819,445 | -985,625 | 30.19% | 1,188,279,657 |
| 2015-01-08 | 2015-01-06 | 0.777 | 1,616,805,070 | -15,092,858 | 30.21% | 1,256,561,562 |
| 2015-01-07 | 2015-01-05 | 0.752 | 1,631,897,928 | +11,967 | 30.49% | 1,227,378,920 |
| 2015-01-06 | 2015-01-02 | 0.735 | 1,631,885,961 | +837,635 | 30.49% | 1,200,095,033 |
| 2015-01-05 | 2014-12-31 | 0.694 | 1,631,048,326 | +71,797 | 30.47% | 1,131,326,815 |
| 2015-01-02 | 2014-12-29 | 0.669 | 1,630,976,529 | +4,427,500 | 30.47% | 1,090,387,484 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,626,549,029 | +3,673,628 | 30.39% | 1,128,206,015 |
| 2014-12-29 | 2014-12-22 | 0.744 | 1,622,875,401 | -789,770 | 30.32% | 1,207,030,777 |
| 2014-12-23 | 2014-12-19 | 0.777 | 1,623,665,171 | +3,223,477 | 30.33% | 1,261,893,151 |
| 2014-12-22 | 2014-12-18 | 0.752 | 1,620,441,694 | -1,135,345 | 30.27% | 1,218,762,487 |
| 2014-12-19 | 2014-12-17 | 0.752 | 1,621,577,039 | +2,029,163 | 30.29% | 1,219,616,399 |
| 2014-12-18 | 2014-12-16 | 0.786 | 1,619,547,876 | +1,278,050 | 30.26% | 1,272,227,574 |
| 2014-12-17 | 2014-12-15 | 0.802 | 1,618,269,826 | -897,466 | 30.23% | 1,298,270,919 |
| 2014-12-16 | 2014-12-12 | 0.760 | 1,619,167,292 | -299,155 | 30.25% | 1,231,335,142 |
| 2014-12-15 | 2014-12-11 | 0.744 | 1,619,466,447 | -1,241,003 | 30.26% | 1,204,495,331 |
| 2014-12-12 | 2014-12-10 | 0.769 | 1,620,707,450 | +1,441,172 | 30.28% | 1,246,050,419 |
| 2014-12-11 | 2014-12-09 | 0.719 | 1,619,266,278 | +1,346,200 | 30.25% | 1,163,750,505 |
| 2014-12-10 | 2014-12-08 | 0.777 | 1,617,920,078 | +376,936 | 30.23% | 1,257,428,133 |
| 2014-12-09 | 2014-12-05 | 0.811 | 1,617,543,142 | +65,814 | 30.22% | 1,311,205,513 |
| 2014-12-08 | 2014-12-04 | 0.836 | 1,617,477,328 | +3,416,354 | 30.22% | 1,351,703,261 |
| 2014-12-05 | 2014-12-03 | 0.827 | 1,614,060,974 | +5,938,235 | 30.15% | 1,335,359,779 |
| 2014-12-04 | 2014-12-02 | 0.794 | 1,608,122,739 | +956,465 | 30.04% | 1,276,691,474 |
| 2014-12-03 | 2014-12-01 | 0.769 | 1,607,166,274 | -8,537,416 | 30.03% | 1,235,639,541 |
| 2014-12-02 | 2014-11-28 | 0.852 | 1,615,703,690 | -1,591,507 | 30.19% | 1,377,225,478 |
| 2014-12-01 | 2014-11-27 | 0.869 | 1,617,295,197 | -11,176,446 | 30.21% | 1,405,613,099 |
| 2014-11-28 | 2014-11-26 | 0.886 | 1,628,471,643 | -158,552 | 30.42% | 1,442,544,521 |
| 2014-11-27 | 2014-11-25 | 0.886 | 1,628,630,195 | -10,033,672 | 30.43% | 1,442,684,970 |
| 2014-11-26 | 2014-11-24 | 0.903 | 1,638,663,867 | -20,857,115 | 30.61% | 1,478,961,241 |
| 2014-11-25 | 2014-11-21 | 0.969 | 1,659,520,982 | -6,114,736 | 31.00% | 1,608,732,726 |
| 2014-11-24 | 2014-11-20 | 0.969 | 1,665,635,718 | -47,865 | 31.12% | 1,614,660,326 |
| 2014-11-21 | 2014-11-19 | 0.986 | 1,665,683,583 | -1,274,402 | 31.12% | 1,642,546,497 |
| 2014-11-20 | 2014-11-18 | 1.003 | 1,666,957,985 | -502,581 | 31.14% | 1,671,664,268 |
| 2014-11-19 | 2014-11-17 | 1.003 | 1,667,460,566 | +167,527 | 31.15% | 1,672,168,268 |
| 2014-11-18 | 2014-11-14 | 1.020 | 1,667,293,039 | -1,094,909 | 31.15% | 1,699,866,939 |
| 2014-11-17 | 2014-11-13 | 1.003 | 1,668,387,948 | -155,561 | 31.17% | 1,673,098,268 |
| 2014-11-14 | 2014-11-12 | 1.020 | 1,668,543,509 | -861,567 | 31.17% | 1,701,141,840 |
| 2014-11-13 | 2014-11-11 | 1.020 | 1,669,405,076 | -1,215,768 | 31.19% | 1,702,020,239 |
| 2014-11-12 | 2014-11-10 | 1.003 | 1,670,620,844 | +2,207,767 | 31.21% | 1,675,337,468 |
| 2014-11-11 | 2014-11-07 | 1.003 | 1,668,413,077 | -382,383 | 31.17% | 1,673,123,468 |
| 2014-11-10 | 2014-11-06 | 1.020 | 1,668,795,460 | +1,423,980 | 31.18% | 1,701,398,713 |
| 2014-11-07 | 2014-11-05 | 1.036 | 1,667,371,480 | +933,365 | 31.15% | 1,727,814,895 |
| 2014-11-06 | 2014-11-04 | 1.036 | 1,666,438,115 | +975,246 | 31.13% | 1,726,847,695 |
| 2014-11-05 | 2014-11-03 | 1.036 | 1,665,462,869 | +77,781 | 31.11% | 1,725,837,095 |
| 2014-11-04 | 2014-10-31 | 1.053 | 1,665,385,088 | -550,446 | 31.11% | 1,753,591,277 |
| 2014-11-03 | 2014-10-30 | 1.020 | 1,665,935,534 | +3,500,118 | 31.12% | 1,698,482,913 |
| 2014-10-31 | 2014-10-29 | 1.020 | 1,662,435,416 | -29,916 | 31.06% | 1,694,914,413 |
| 2014-10-30 | 2014-10-28 | 1.036 | 1,662,465,332 | +5,014,845 | 31.06% | 1,722,730,896 |
| 2014-10-29 | 2014-10-27 | 1.003 | 1,657,450,487 | +454,716 | 30.97% | 1,662,129,928 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,656,995,771 | +400,868 | 30.96% | 1,689,368,494 |
| 2014-10-27 | 2014-10-23 | 1.036 | 1,656,594,903 | +406,851 | 30.95% | 1,716,647,659 |
| 2014-10-24 | 2014-10-22 | 1.053 | 1,656,188,052 | -556,429 | 30.94% | 1,743,907,125 |
| 2014-10-23 | 2014-10-21 | 1.003 | 1,656,744,481 | +365,506 | 30.95% | 1,661,421,929 |
| 2014-10-22 | 2014-10-20 | 1.020 | 1,656,378,975 | -3,122,153 | 30.95% | 1,688,739,647 |
| 2014-10-21 | 2014-10-17 | 0.969 | 1,659,501,128 | -1,200,997 | 31.00% | 1,608,713,480 |
| 2014-10-20 | 2014-10-16 | 0.986 | 1,660,702,125 | -4,227,999 | 31.03% | 1,637,634,234 |
| 2014-10-17 | 2014-10-15 | 1.003 | 1,664,930,124 | -612,464 | 31.10% | 1,669,630,682 |
| 2014-10-16 | 2014-10-14 | 1.020 | 1,665,542,588 | +155,561 | 31.12% | 1,698,082,290 |
| 2014-10-15 | 2014-10-13 | 1.003 | 1,665,387,027 | +400,868 | 31.11% | 1,670,088,875 |
| 2014-10-14 | 2014-10-10 | 1.020 | 1,664,986,159 | -2,609,313 | 31.11% | 1,697,514,990 |
| 2014-10-13 | 2014-10-09 | 1.053 | 1,667,595,472 | -5,133,506 | 31.15% | 1,755,918,733 |
| 2014-10-10 | 2014-10-08 | 1.053 | 1,672,728,978 | +335,054 | 31.25% | 1,761,324,132 |
| 2014-10-09 | 2014-10-07 | 1.053 | 1,672,393,924 | -657,606 | 31.24% | 1,760,971,332 |
| 2014-10-08 | 2014-10-06 | 1.070 | 1,673,051,530 | +562,412 | 31.26% | 1,789,626,685 |
| 2014-10-07 | 2014-10-03 | 1.020 | 1,672,489,118 | +424,801 | 31.25% | 1,705,164,534 |
| 2014-10-06 | 2014-09-30 | 1.036 | 1,672,064,317 | -329,071 | 31.24% | 1,732,677,851 |
| 2014-10-03 | 2014-09-29 | 0.986 | 1,672,393,388 | +1,603,473 | 31.24% | 1,649,163,100 |
| 2014-09-30 | 2014-09-26 | 1.036 | 1,670,789,915 | +658,142 | 31.21% | 1,731,357,251 |
| 2014-09-29 | 2014-09-25 | 1.086 | 1,670,131,773 | +28,028 | 31.20% | 1,814,417,601 |
| 2014-09-26 | 2014-09-24 | 1.070 | 1,670,103,745 | +753,872 | 31.20% | 1,786,473,503 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,669,349,873 | +233,341 | 31.19% | 1,869,370,249 |
| 2014-09-24 | 2014-09-22 | 1.086 | 1,669,116,532 | +2,303,497 | 31.18% | 1,813,314,652 |
| 2014-09-23 | 2014-09-19 | 1.153 | 1,666,813,035 | -879,517 | 31.14% | 1,922,246,745 |
| 2014-09-22 | 2014-09-18 | 1.120 | 1,667,692,552 | +41,881 | 31.16% | 1,867,514,348 |
| 2014-09-19 | 2014-09-17 | 1.086 | 1,667,650,671 | -1,011,145 | 31.16% | 1,811,722,152 |
| 2014-09-18 | 2014-09-16 | 1.086 | 1,668,661,816 | -3,185,953 | 31.17% | 1,812,820,652 |
| 2014-09-17 | 2014-09-15 | 1.153 | 1,671,847,769 | -3,071,522 | 31.23% | 1,928,053,036 |
| 2014-09-16 | 2014-09-12 | 1.220 | 1,674,919,291 | +3,942,868 | 31.29% | 2,043,571,796 |
| 2014-09-15 | 2014-09-11 | 1.237 | 1,670,976,423 | -269,240 | 31.22% | 2,066,689,330 |
| 2014-09-12 | 2014-09-10 | 1.237 | 1,671,245,663 | +5,612,155 | 31.22% | 2,067,022,330 |
| 2014-09-11 | 2014-09-08 | 1.254 | 1,665,633,508 | +598,311 | 31.12% | 2,087,920,065 |
| 2014-09-10 | 2014-09-05 | 1.254 | 1,665,035,197 | +2,710,603 | 31.11% | 2,087,170,065 |
| 2014-09-08 | 2014-09-04 | 1.254 | 1,662,324,594 | -3,586,873 | 31.06% | 2,083,772,245 |
| 2014-09-05 | 2014-09-03 | 1.237 | 1,665,911,467 | +1,465,946 | 31.12% | 2,060,424,915 |
| 2014-09-04 | 2014-09-02 | 1.203 | 1,664,445,521 | +2,387,260 | 31.10% | 2,002,973,653 |
| 2014-09-03 | 2014-09-01 | 1.203 | 1,662,058,261 | +894,475 | 31.05% | 2,000,100,853 |
| 2014-09-02 | 2014-08-29 | 1.187 | 1,661,163,786 | -199,409 | 31.03% | 1,971,260,224 |
| 2014-09-01 | 2014-08-28 | 1.203 | 1,661,363,195 | +8,328,487 | 31.04% | 1,999,264,419 |
| 2014-08-29 | 2014-08-27 | 1.254 | 1,653,034,708 | +4,281,939 | 30.88% | 2,072,127,102 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,648,752,769 | +12,426,915 | 30.80% | 2,039,202,773 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,636,325,854 | -209,408 | 30.57% | 1,914,436,597 |
| 2014-08-26 | 2014-08-22 | 1.103 | 1,636,535,262 | -1,629,208 | 30.57% | 1,805,271,219 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,638,164,470 | +2,058,189 | 30.60% | 1,807,068,407 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,636,106,281 | -7,333,154 | 30.57% | 1,832,143,432 |
| 2014-08-21 | 2014-08-19 | 1.086 | 1,643,439,435 | -1,124,740 | 30.70% | 1,785,419,262 |
| 2014-08-20 | 2014-08-18 | 1.020 | 1,644,564,175 | -2,925,739 | 30.72% | 1,676,694,021 |
| 2014-08-19 | 2014-08-15 | 1.053 | 1,647,489,914 | -634,125 | 30.78% | 1,734,748,295 |
| 2014-08-18 | 2014-08-14 | 1.070 | 1,648,124,039 | -95,730 | 30.79% | 1,762,962,292 |
| 2014-08-15 | 2014-08-13 | 1.070 | 1,648,219,769 | +568,396 | 30.79% | 1,763,064,692 |
| 2014-08-14 | 2014-08-12 | 1.036 | 1,647,651,373 | -717,973 | 30.78% | 1,707,379,920 |
| 2014-08-13 | 2014-08-11 | 1.020 | 1,648,369,346 | -5,091,625 | 30.80% | 1,680,573,534 |
| 2014-08-12 | 2014-08-08 | 1.020 | 1,653,460,971 | -95,730 | 30.89% | 1,685,764,634 |
| 2014-08-11 | 2014-08-07 | 1.003 | 1,653,556,701 | +624,756 | 30.89% | 1,658,225,149 |
| 2014-08-08 | 2014-08-06 | 1.036 | 1,652,931,945 | -2,602,652 | 30.88% | 1,712,851,916 |
| 2014-08-07 | 2014-08-05 | 1.053 | 1,655,534,597 | +1,717,152 | 30.93% | 1,743,219,060 |
| 2014-08-06 | 2014-08-04 | 1.053 | 1,653,817,445 | +378,984 | 30.90% | 1,741,410,960 |
| 2014-08-05 | 2014-08-01 | 1.053 | 1,653,438,461 | -2,992 | 30.89% | 1,741,011,904 |
| 2014-08-04 | 2014-07-31 | 1.070 | 1,653,441,453 | +335,055 | 30.89% | 1,768,650,214 |
| 2014-08-01 | 2014-07-30 | 1.070 | 1,653,106,398 | +412,834 | 30.88% | 1,768,291,813 |
| 2014-07-31 | 2014-07-29 | 1.103 | 1,652,693,564 | +1,220,553 | 30.88% | 1,823,095,532 |
| 2014-07-30 | 2014-07-28 | 1.070 | 1,651,473,011 | -89,745 | 30.85% | 1,766,544,614 |
| 2014-07-29 | 2014-07-25 | 1.103 | 1,651,562,756 | -2,153,919 | 30.86% | 1,821,848,132 |
| 2014-07-28 | 2014-07-24 | 1.103 | 1,653,716,675 | -759,855 | 30.90% | 1,824,224,132 |
| 2014-07-25 | 2014-07-23 | 1.103 | 1,654,476,530 | -12,379,051 | 30.91% | 1,825,062,332 |
| 2014-07-24 | 2014-07-22 | 1.086 | 1,666,855,581 | -1,729,118 | 31.14% | 1,810,858,373 |
| 2014-07-23 | 2014-07-21 | 1.053 | 1,668,584,699 | +2,411,193 | 31.17% | 1,756,960,354 |
| 2014-07-22 | 2014-07-18 | 1.053 | 1,666,173,506 | -317,105 | 31.13% | 1,754,421,453 |
| 2014-07-21 | 2014-07-17 | 1.053 | 1,666,490,611 | -83,764 | 31.13% | 1,754,755,353 |
| 2014-07-18 | 2014-07-16 | 1.053 | 1,666,574,375 | -979,503 | 31.14% | 1,754,843,554 |
| 2014-07-17 | 2014-07-15 | 1.036 | 1,667,553,878 | +269,240 | 31.15% | 1,728,003,905 |
| 2014-07-16 | 2014-07-14 | 1.053 | 1,667,284,638 | +1,148,756 | 31.15% | 1,755,591,436 |
| 2014-07-15 | 2014-07-11 | 1.053 | 1,666,135,882 | -297,104 | 31.13% | 1,754,381,836 |
| 2014-07-14 | 2014-07-10 | 1.086 | 1,666,432,986 | +173,510 | 31.13% | 1,810,399,269 |
| 2014-07-11 | 2014-07-09 | 1.070 | 1,666,259,476 | +478,649 | 31.13% | 1,782,361,373 |
| 2014-07-10 | 2014-07-08 | 1.086 | 1,665,780,827 | +326,862 | 31.12% | 1,809,690,769 |
| 2014-07-09 | 2014-07-07 | 1.120 | 1,665,453,965 | +640,192 | 31.11% | 1,865,007,535 |
| 2014-07-08 | 2014-07-04 | 1.086 | 1,664,813,773 | +3,316,198 | 31.10% | 1,808,640,169 |
| 2014-07-07 | 2014-07-03 | 1.070 | 1,661,497,575 | -1,394,064 | 31.04% | 1,777,267,671 |
| 2014-07-04 | 2014-07-02 | 1.003 | 1,662,891,639 | +293,471 | 31.07% | 1,667,586,442 |
| 2014-07-03 | 2014-06-30 | 1.036 | 1,662,598,168 | +3,603,718 | 31.06% | 1,722,868,547 |
| 2014-07-02 | 2014-06-27 | 1.086 | 1,658,994,450 | +2,620,601 | 30.99% | 1,802,318,104 |
| 2014-06-30 | 2014-06-26 | 1.070 | 1,656,373,849 | -610,277 | 30.95% | 1,771,786,934 |
| 2014-06-27 | 2014-06-25 | 1.053 | 1,656,984,126 | -1,232,520 | 30.96% | 1,744,745,363 |
| 2014-06-26 | 2014-06-24 | 1.070 | 1,658,216,646 | +676,091 | 30.98% | 1,773,758,133 |
| 2014-06-25 | 2014-06-23 | 1.086 | 1,657,540,555 | +592,328 | 30.97% | 1,800,738,604 |
| 2014-06-24 | 2014-06-20 | 1.086 | 1,656,948,227 | -3,003,520 | 30.96% | 1,800,095,104 |
| 2014-06-23 | 2014-06-19 | 1.120 | 1,659,951,747 | +4,463,398 | 31.01% | 1,858,846,045 |
| 2014-06-20 | 2014-06-18 | 1.137 | 1,655,488,349 | +382,919 | 30.93% | 1,881,517,217 |
| 2014-06-19 | 2014-06-17 | 1.086 | 1,655,105,430 | +6,270,298 | 30.92% | 1,798,093,104 |
| 2014-06-18 | 2014-06-16 | 1.137 | 1,648,835,132 | +3,248,827 | 30.80% | 1,873,955,616 |
| 2014-06-17 | 2014-06-13 | 1.170 | 1,645,586,305 | +4,983,929 | 30.74% | 1,925,270,958 |
| 2014-06-16 | 2014-06-12 | 1.170 | 1,640,602,376 | +2,155,395 | 30.65% | 1,919,439,958 |
| 2014-06-13 | 2014-06-11 | 1.170 | 1,638,446,981 | +1,214,272 | 30.61% | 1,916,918,231 |
| 2014-06-12 | 2014-06-10 | 1.153 | 1,637,232,709 | -2,662,483 | 30.59% | 1,888,133,330 |
| 2014-06-11 | 2014-06-09 | 1.120 | 1,639,895,192 | +819,686 | 30.64% | 1,836,386,328 |
| 2014-06-10 | 2014-06-06 | 1.153 | 1,639,075,506 | -3,345,158 | 30.62% | 1,890,258,530 |
| 2014-06-09 | 2014-06-05 | 1.053 | 1,642,420,664 | -4,630,925 | 30.68% | 1,729,410,555 |
| 2014-06-06 | 2014-06-04 | 0.986 | 1,647,051,589 | -286,591 | 30.77% | 1,624,173,310 |
| 2014-06-05 | 2014-06-03 | 0.986 | 1,647,338,180 | -2,040,844 | 30.78% | 1,624,455,920 |
| 2014-06-04 | 2014-05-30 | 0.969 | 1,649,379,024 | -3,183,013 | 30.81% | 1,598,901,154 |
| 2014-06-03 | 2014-05-29 | 0.969 | 1,652,562,037 | +338,220 | 30.87% | 1,601,986,754 |
| 2014-05-30 | 2014-05-28 | 0.969 | 1,652,223,817 | -3,727,476 | 30.87% | 1,601,658,885 |
| 2014-05-29 | 2014-05-27 | 1.020 | 1,655,951,293 | +4,295,871 | 30.94% | 1,688,303,610 |
| 2014-05-28 | 2014-05-26 | 1.036 | 1,651,655,422 | +6,348,078 | 30.86% | 1,711,529,119 |
| 2014-05-27 | 2014-05-23 | 1.020 | 1,645,307,344 | +7,855,821 | 30.74% | 1,677,451,710 |
| 2014-05-26 | 2014-05-22 | 1.020 | 1,637,451,523 | -347,021 | 30.59% | 1,669,442,410 |
| 2014-05-23 | 2014-05-21 | 0.953 | 1,637,798,544 | -2,877,875 | 30.60% | 1,560,301,377 |
| 2014-05-22 | 2014-05-20 | 0.986 | 1,640,676,419 | -9,118,256 | 30.65% | 1,617,886,694 |
| 2014-05-21 | 2014-05-19 | 0.919 | 1,649,794,675 | -4,099,838 | 30.82% | 1,516,581,460 |
| 2014-05-20 | 2014-05-16 | 0.886 | 1,653,894,513 | +23,933 | 30.90% | 1,465,064,791 |
| 2014-05-19 | 2014-05-15 | 0.953 | 1,653,870,580 | +1,226,537 | 30.90% | 1,575,612,918 |
| 2014-05-16 | 2014-05-14 | 0.903 | 1,652,644,043 | +1,106,875 | 30.88% | 1,491,578,923 |
| 2014-05-15 | 2014-05-13 | 0.919 | 1,651,537,168 | +641,071 | 30.85% | 1,518,183,254 |
| 2014-05-14 | 2014-05-12 | 0.869 | 1,650,896,097 | +1,705,186 | 30.84% | 1,434,816,095 |
| 2014-05-13 | 2014-05-09 | 0.827 | 1,649,190,911 | -1,805,762 | 30.81% | 1,364,423,802 |
| 2014-05-12 | 2014-05-08 | 0.852 | 1,650,996,673 | -1,555,608 | 30.84% | 1,407,309,209 |
| 2014-05-09 | 2014-05-07 | 0.903 | 1,652,552,281 | +887,788 | 30.87% | 1,491,496,104 |
| 2014-05-08 | 2014-05-05 | 0.919 | 1,651,664,493 | -2,730,272 | 30.86% | 1,518,300,299 |
| 2014-05-07 | 2014-05-02 | 0.869 | 1,654,394,765 | -2,386,065 | 30.91% | 1,437,856,835 |
| 2014-05-05 | 2014-04-30 | 0.852 | 1,656,780,830 | -2,961,638 | 30.95% | 1,412,239,623 |
| 2014-05-02 | 2014-04-29 | 0.869 | 1,659,742,468 | -2,294,629 | 31.01% | 1,442,504,596 |
| 2014-04-30 | 2014-04-28 | 0.869 | 1,662,037,097 | -13,209,506 | 31.05% | 1,444,498,889 |
| 2014-04-29 | 2014-04-25 | 0.953 | 1,675,246,603 | +1,380,690 | 31.30% | 1,595,977,473 |
| 2014-04-28 | 2014-04-24 | 0.986 | 1,673,865,913 | -1,109,268 | 31.27% | 1,650,615,171 |
| 2014-04-25 | 2014-04-23 | 1.020 | 1,674,975,181 | -448,733 | 31.29% | 1,707,699,167 |
| 2014-04-24 | 2014-04-22 | 1.036 | 1,675,423,914 | -4,122,362 | 31.30% | 1,736,159,235 |
| 2014-04-23 | 2014-04-17 | 1.020 | 1,679,546,276 | -2,327,429 | 31.38% | 1,712,359,568 |
| 2014-04-22 | 2014-04-16 | 0.969 | 1,681,873,705 | -853,191 | 31.42% | 1,630,401,363 |
| 2014-04-17 | 2014-04-15 | 0.986 | 1,682,726,896 | -1,088,926 | 31.44% | 1,659,353,071 |
| 2014-04-16 | 2014-04-14 | 0.986 | 1,683,815,822 | -3,297,829 | 31.46% | 1,660,426,871 |
| 2014-04-15 | 2014-04-11 | 1.053 | 1,687,113,651 | -11,966 | 31.52% | 1,776,470,681 |
| 2014-04-14 | 2014-04-10 | 1.103 | 1,687,125,617 | -1,053,027 | 31.52% | 1,861,077,723 |
| 2014-04-11 | 2014-04-09 | 1.070 | 1,688,178,644 | -676,091 | 31.54% | 1,805,807,828 |
| 2014-04-10 | 2014-04-08 | 1.053 | 1,688,854,735 | +2,369,310 | 31.55% | 1,778,303,981 |
| 2014-04-09 | 2014-04-07 | 1.053 | 1,686,485,425 | -257,273 | 31.51% | 1,775,809,182 |
| 2014-04-08 | 2014-04-04 | 1.120 | 1,686,742,698 | +1,385,086 | 31.51% | 1,888,847,070 |
| 2014-04-07 | 2014-04-03 | 1.170 | 1,685,357,612 | +1,612,448 | 31.49% | 1,971,801,816 |
| 2014-04-04 | 2014-04-02 | 1.137 | 1,683,745,164 | -3,162,073 | 31.46% | 1,913,632,021 |
| 2014-04-03 | 2014-04-01 | 1.036 | 1,686,907,237 | -993,193 | 31.52% | 1,748,058,837 |
| 2014-04-02 | 2014-03-31 | 1.053 | 1,687,900,430 | +553,435 | 31.53% | 1,777,299,131 |
| 2014-04-01 | 2014-03-28 | 1.020 | 1,687,346,995 | -2,800,094 | 31.52% | 1,720,312,689 |
| 2014-03-31 | 2014-03-27 | 0.969 | 1,690,147,089 | -5,082,625 | 31.58% | 1,638,421,547 |
| 2014-03-28 | 2014-03-26 | 1.086 | 1,695,229,714 | +616,234 | 31.67% | 1,841,683,801 |
| 2014-03-27 | 2014-03-25 | 1.053 | 1,694,613,480 | +9,851,025 | 31.66% | 1,784,367,734 |
| 2014-03-26 | 2014-03-24 | 1.203 | 1,684,762,455 | -343,866 | 31.48% | 2,027,422,806 |
| 2014-03-25 | 2014-03-21 | 1.220 | 1,685,106,321 | +5,372,831 | 31.48% | 2,056,001,008 |
| 2014-03-24 | 2014-03-20 | 1.187 | 1,679,733,490 | -1,872,713 | 31.39% | 1,993,296,413 |
| 2014-03-21 | 2014-03-19 | 1.237 | 1,681,606,203 | +4,577,078 | 31.43% | 2,079,836,405 |
| 2014-03-20 | 2014-03-18 | 1.237 | 1,677,029,125 | +3,452,258 | 31.34% | 2,074,175,405 |
| 2014-03-19 | 2014-03-17 | 1.220 | 1,673,576,867 | +1,076,954 | 31.28% | 2,041,933,902 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,672,499,913 | -2,650,516 | 34.67% | 1,984,712,514 |
| 2014-03-17 | 2014-03-13 | 1.220 | 1,675,150,429 | -586,341 | 34.72% | 2,043,853,807 |
| 2014-03-14 | 2014-03-12 | 1.220 | 1,675,736,770 | +2,853,938 | 34.73% | 2,044,569,203 |
| 2014-03-13 | 2014-03-11 | 1.254 | 1,672,882,832 | +1,070,977 | 34.67% | 2,097,007,303 |
| 2014-03-12 | 2014-03-10 | 1.220 | 1,671,811,855 | +4,529,213 | 34.65% | 2,039,780,408 |
| 2014-03-11 | 2014-03-07 | 1.287 | 1,667,282,642 | +5,791,648 | 34.56% | 2,145,720,297 |
| 2014-03-10 | 2014-03-06 | 1.320 | 1,661,490,994 | +694,041 | 34.44% | 2,193,806,092 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,660,796,953 | -251,292 | 34.43% | 2,192,889,692 |
| 2014-03-06 | 2014-03-04 | 1.270 | 1,661,048,245 | +388,110 | 34.43% | 2,109,934,602 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,660,660,135 | +4,853,093 | 34.42% | 2,192,709,040 |
| 2014-03-04 | 2014-02-28 | 1.254 | 1,655,807,042 | +3,209,339 | 34.32% | 2,075,602,304 |
| 2014-03-03 | 2014-02-27 | 1.220 | 1,652,597,703 | +7,951,550 | 34.26% | 2,016,337,189 |
| 2014-02-28 | 2014-02-26 | 1.170 | 1,644,646,153 | +1,824,914 | 34.09% | 1,924,171,018 |
| 2014-02-27 | 2014-02-25 | 1.137 | 1,642,821,239 | -4,948,090 | 34.06% | 1,867,120,628 |
| 2014-02-26 | 2014-02-24 | 1.203 | 1,647,769,329 | +2,883,857 | 34.16% | 1,982,905,725 |
| 2014-02-25 | 2014-02-21 | 1.203 | 1,644,885,472 | +4,339,733 | 34.10% | 1,979,435,326 |
| 2014-02-24 | 2014-02-20 | 1.137 | 1,640,545,739 | +1,130,241 | 34.01% | 1,864,534,447 |
| 2014-02-21 | 2014-02-19 | 1.137 | 1,639,415,498 | -13,325,034 | 33.99% | 1,863,249,891 |
| 2014-02-20 | 2014-02-18 | 1.170 | 1,652,740,532 | +250,343 | 34.27% | 1,933,641,121 |
| 2014-02-19 | 2014-02-17 | 1.187 | 1,652,490,189 | -868,456 | 34.26% | 1,960,967,490 |
| 2014-02-18 | 2014-02-14 | 1.170 | 1,653,358,645 | -4,326,704 | 34.28% | 1,934,364,289 |
| 2014-02-17 | 2014-02-13 | 1.153 | 1,657,685,349 | -9,943,618 | 34.37% | 1,911,720,271 |
| 2014-02-14 | 2014-02-12 | 1.187 | 1,667,628,967 | -2,212,541 | 34.58% | 1,978,932,288 |
| 2014-02-13 | 2014-02-11 | 1.220 | 1,669,841,508 | -1,143,226 | 34.62% | 2,037,376,384 |
| 2014-02-12 | 2014-02-10 | 1.220 | 1,670,984,734 | +134,518 | 34.65% | 2,038,771,236 |
| 2014-02-11 | 2014-02-07 | 1.203 | 1,670,850,216 | +5,474,544 | 34.64% | 2,010,680,986 |
| 2014-02-10 | 2014-02-06 | 1.203 | 1,665,375,672 | +122,612 | 34.53% | 2,004,092,985 |
| 2014-02-07 | 2014-02-05 | 1.203 | 1,665,253,060 | -460,699 | 34.53% | 2,003,945,436 |
| 2014-02-06 | 2014-02-04 | 1.220 | 1,665,713,759 | -480,559 | 34.54% | 2,032,340,111 |
| 2014-02-05 | 2014-01-30 | 1.254 | 1,666,194,318 | +9,695,725 | 34.55% | 2,088,623,056 |
| 2014-02-04 | 2014-01-28 | 1.237 | 1,656,498,593 | -17,492,850 | 34.35% | 2,048,782,927 |
| 2014-01-29 | 2014-01-27 | 1.187 | 1,673,991,443 | +17,936,114 | 34.71% | 1,986,482,474 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,656,055,329 | +15,694,890 | 34.34% | 1,992,876,997 |
| 2014-01-27 | 2014-01-23 | 1.320 | 1,640,360,439 | +10,949,081 | 34.01% | 2,165,905,646 |
| 2014-01-24 | 2014-01-22 | 1.270 | 1,629,411,358 | -2,925,740 | 33.79% | 2,069,748,073 |
| 2014-01-23 | 2014-01-21 | 1.304 | 1,632,337,098 | +5,148,454 | 33.85% | 2,128,029,328 |
| 2014-01-22 | 2014-01-20 | 1.320 | 1,627,188,644 | +7,401,105 | 33.74% | 2,148,513,819 |
| 2014-01-21 | 2014-01-17 | 1.337 | 1,619,787,539 | +2,138,360 | 33.59% | 2,165,814,196 |
| 2014-01-20 | 2014-01-16 | 1.320 | 1,617,649,179 | -628,226 | 33.55% | 2,135,918,062 |
| 2014-01-17 | 2014-01-15 | 1.137 | 1,618,277,405 | +1,828,616 | 33.56% | 1,839,225,749 |
| 2014-01-16 | 2014-01-14 | 1.170 | 1,616,448,789 | +17,621,449 | 33.53% | 1,891,181,216 |
| 2014-01-15 | 2014-01-13 | 1.153 | 1,598,827,340 | +14,034,572 | 33.16% | 1,843,842,462 |
| 2014-01-14 | 2014-01-10 | 1.120 | 1,584,792,768 | -14,053,125 | 32.87% | 1,774,681,568 |
| 2014-01-13 | 2014-01-09 | 1.137 | 1,598,845,893 | -2,189,818 | 33.21% | 1,817,141,194 |
| 2014-01-10 | 2014-01-08 | 1.120 | 1,601,035,711 | +1,717,153 | 33.26% | 1,792,870,730 |
| 2014-01-09 | 2014-01-07 | 1.153 | 1,599,318,558 | +10,126,413 | 33.22% | 1,844,408,958 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,589,192,145 | +1,178,669 | 33.01% | 1,912,414,648 |
| 2014-01-07 | 2014-01-03 | 1.137 | 1,588,013,476 | -8,664,141 | 32.99% | 1,804,829,794 |
| 2014-01-06 | 2014-01-02 | 1.053 | 1,596,677,617 | -1,717,152 | 33.27% | 1,681,244,753 |
| 2014-01-03 | 2013-12-31 | 1.036 | 1,598,394,769 | -2,147,936 | 33.30% | 1,656,337,729 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,600,542,705 | -622,243 | 33.36% | 1,605,061,479 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,601,164,948 | +4,249,204 | 33.37% | 1,578,924,055 |
| 2013-12-27 | 2013-12-20 | 0.802 | 1,596,915,744 | -741,906 | 33.30% | 1,281,139,423 |
| 2013-12-23 | 2013-12-19 | 0.827 | 1,597,657,650 | +11,644,863 | 36.01% | 1,321,788,830 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,586,012,787 | +7,019,920 | 35.76% | 1,245,884,256 |
| 2013-12-19 | 2013-12-17 | 0.819 | 1,578,992,867 | +27,757,978 | 35.60% | 1,293,151,487 |
| 2013-12-18 | 2013-12-16 | 0.819 | 1,551,234,889 | +10,261,031 | 34.97% | 1,270,418,471 |
| 2013-12-17 | 2013-12-13 | 0.886 | 1,540,973,858 | +1,902,628 | 34.74% | 1,365,036,600 |
| 2013-12-16 | 2013-12-12 | 0.869 | 1,539,071,230 | -2,877,875 | 34.76% | 1,337,627,593 |
| 2013-12-13 | 2013-12-11 | 0.852 | 1,541,949,105 | +317,105 | 34.82% | 1,314,357,086 |
| 2013-12-12 | 2013-12-10 | 0.827 | 1,541,632,000 | +1,053,027 | 34.82% | 1,275,437,174 |
| 2013-12-11 | 2013-12-09 | 0.836 | 1,540,578,973 | +2,333,412 | 34.79% | 1,287,440,378 |
| 2013-12-10 | 2013-12-06 | 0.769 | 1,538,245,561 | -1,974,426 | 34.74% | 1,182,651,148 |
| 2013-12-09 | 2013-12-05 | 0.702 | 1,540,219,987 | +1,980,409 | 34.79% | 1,081,197,918 |
| 2013-12-06 | 2013-12-04 | 0.702 | 1,538,239,578 | +508,564 | 34.74% | 1,079,807,717 |
| 2013-12-05 | 2013-12-03 | 0.694 | 1,537,731,014 | +714,982 | 34.73% | 1,066,600,114 |
| 2013-12-04 | 2013-12-02 | 0.727 | 1,537,016,032 | -4,050,565 | 34.71% | 1,117,482,704 |
| 2013-12-03 | 2013-11-29 | 0.685 | 1,541,066,597 | -1,986,391 | 34.80% | 1,056,035,260 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,543,052,988 | +2,219,733 | 34.86% | 1,018,711,223 |
| 2013-11-29 | 2013-11-27 | 0.677 | 1,540,833,255 | -35,899 | 34.81% | 1,042,998,831 |
| 2013-11-28 | 2013-11-26 | 0.694 | 1,540,869,154 | +1,525,692 | 34.83% | 1,068,776,789 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,539,343,462 | +1,753,054 | 34.79% | 1,080,582,618 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,537,590,408 | +23,717,040 | 34.75% | 1,015,104,872 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,513,873,368 | -4,093,226 | 34.22% | 898,237,242 |
| 2013-11-22 | 2013-11-20 | 0.543 | 1,517,966,594 | +167,527 | 34.31% | 824,553,293 |
| 2013-11-21 | 2013-11-19 | 0.543 | 1,517,799,067 | -287,189 | 34.30% | 824,462,293 |
| 2013-11-20 | 2013-11-18 | 0.543 | 1,518,086,256 | +197,442 | 34.31% | 824,618,293 |
| 2013-11-19 | 2013-11-15 | 0.535 | 1,517,888,814 | +601,173 | 34.31% | 811,826,258 |
| 2013-11-18 | 2013-11-14 | 0.535 | 1,517,287,641 | -508,564 | 34.29% | 811,504,727 |
| 2013-11-15 | 2013-11-13 | 0.526 | 1,517,796,205 | +353,003 | 34.30% | 799,092,716 |
| 2013-11-14 | 2013-11-12 | 0.526 | 1,517,443,202 | -735,922 | 34.30% | 798,906,866 |
| 2013-11-13 | 2013-11-11 | 0.543 | 1,518,179,124 | -269,240 | 34.31% | 824,668,738 |
| 2013-11-12 | 2013-11-08 | 0.510 | 1,518,448,364 | -975,246 | 34.32% | 774,057,143 |
| 2013-11-11 | 2013-11-07 | 0.526 | 1,519,423,610 | -2,118,021 | 34.34% | 799,949,515 |
| 2013-11-08 | 2013-11-06 | 0.518 | 1,521,541,631 | -1,501,760 | 34.39% | 788,349,305 |
| 2013-11-07 | 2013-11-05 | 0.526 | 1,523,043,391 | -3,117,199 | 34.42% | 801,855,266 |
| 2013-11-06 | 2013-11-04 | 0.543 | 1,526,160,590 | -1,088,926 | 34.49% | 829,004,238 |
| 2013-11-05 | 2013-11-01 | 0.518 | 1,527,249,516 | -293,172 | 34.52% | 791,306,704 |
| 2013-11-04 | 2013-10-31 | 0.518 | 1,527,542,688 | +10,805,493 | 34.52% | 791,458,604 |
| 2013-11-01 | 2013-10-30 | 0.518 | 1,516,737,195 | -83,763 | 34.28% | 785,860,004 |
| 2013-10-31 | 2013-10-29 | 0.518 | 1,516,820,958 | +789,770 | 34.28% | 785,903,404 |
| 2013-10-30 | 2013-10-28 | 0.535 | 1,516,031,188 | -1,208,588 | 34.26% | 810,832,727 |
| 2013-10-29 | 2013-10-25 | 0.526 | 1,517,239,776 | +215,392 | 34.29% | 798,799,766 |
| 2013-10-28 | 2013-10-24 | 0.543 | 1,517,024,384 | +454,716 | 34.29% | 824,041,488 |
| 2013-10-25 | 2013-10-23 | 0.526 | 1,516,569,668 | +3,733,460 | 34.28% | 798,446,966 |
| 2013-10-24 | 2013-10-22 | 0.535 | 1,512,836,208 | +4,422 | 34.19% | 809,123,927 |
| 2013-10-23 | 2013-10-21 | 0.552 | 1,512,831,786 | +108,218 | 34.19% | 834,406,611 |
| 2013-10-22 | 2013-10-18 | 0.518 | 1,512,723,568 | -382,139 | 34.19% | 783,780,442 |
| 2013-10-21 | 2013-10-17 | 0.518 | 1,513,105,707 | -4,520,139 | 34.20% | 783,978,438 |
| 2013-10-18 | 2013-10-16 | 0.476 | 1,517,625,846 | -46,746 | 34.30% | 722,907,499 |
| 2013-10-17 | 2013-10-15 | 0.485 | 1,517,672,592 | -717,973 | 34.30% | 735,612,744 |
| 2013-10-16 | 2013-10-11 | 0.485 | 1,518,390,565 | -293,172 | 34.32% | 735,960,744 |
| 2013-10-15 | 2013-10-10 | 0.493 | 1,518,683,737 | +592,327 | 34.32% | 748,794,272 |
| 2013-10-11 | 2013-10-09 | 0.493 | 1,518,091,410 | -3,900,986 | 34.31% | 748,502,222 |
| 2013-10-10 | 2013-10-08 | 0.468 | 1,521,992,396 | +107,696 | 34.40% | 712,268,387 |
| 2013-10-09 | 2013-10-07 | 0.468 | 1,521,884,700 | +541,220 | 34.40% | 712,217,987 |
| 2013-10-08 | 2013-10-04 | 0.468 | 1,521,343,480 | +83,763 | 34.38% | 711,964,705 |
| 2013-10-07 | 2013-10-03 | 0.468 | 1,521,259,717 | -215,392 | 34.38% | 711,925,505 |
| 2013-10-04 | 2013-10-02 | 0.468 | 1,521,475,109 | -138,808 | 34.39% | 712,026,305 |
| 2013-10-03 | 2013-09-30 | 0.460 | 1,521,613,917 | -107,696 | 34.39% | 699,375,350 |
| 2013-10-02 | 2013-09-27 | 0.468 | 1,521,721,613 | +149,578 | 34.39% | 712,141,665 |
| 2013-09-30 | 2013-09-26 | 0.468 | 1,521,572,035 | +459,078 | 34.39% | 712,071,665 |
| 2013-09-27 | 2013-09-25 | 0.460 | 1,521,112,957 | +137,109 | 34.38% | 699,145,095 |
| 2013-09-26 | 2013-09-24 | 0.468 | 1,520,975,848 | +1,466,980 | 34.38% | 711,792,659 |
| 2013-09-25 | 2013-09-23 | 0.476 | 1,519,508,868 | -819,686 | 34.34% | 723,804,459 |
| 2013-09-24 | 2013-09-19 | 0.476 | 1,520,328,554 | +1,549,120 | 34.36% | 724,194,909 |
| 2013-09-23 | 2013-09-18 | 0.476 | 1,518,779,434 | +59,831 | 34.33% | 723,457,000 |
| 2013-09-19 | 2013-09-17 | 0.476 | 1,518,719,603 | -143,594 | 34.32% | 723,428,500 |
| 2013-09-18 | 2013-09-16 | 0.476 | 1,518,863,197 | +203,426 | 34.33% | 723,496,900 |
| 2013-09-16 | 2013-09-12 | 0.485 | 1,518,659,771 | -592,328 | 34.32% | 736,091,228 |
| 2013-09-13 | 2013-09-11 | 0.476 | 1,519,252,099 | +1,013,538 | 34.34% | 723,682,150 |
| 2013-09-12 | 2013-09-10 | 0.485 | 1,518,238,561 | -670,108 | 34.31% | 735,887,068 |
| 2013-09-11 | 2013-09-09 | 0.476 | 1,518,908,669 | +999,179 | 34.33% | 723,518,560 |
| 2013-09-10 | 2013-09-06 | 0.476 | 1,517,909,490 | +17,950 | 34.31% | 723,042,610 |
| 2013-09-09 | 2013-09-05 | 0.476 | 1,517,891,540 | -23,933 | 34.31% | 723,034,060 |
| 2013-09-06 | 2013-09-04 | 0.468 | 1,517,915,473 | +179,493 | 34.31% | 710,360,452 |
| 2013-09-05 | 2013-09-03 | 0.476 | 1,517,735,980 | +59,831 | 34.30% | 722,959,960 |
| 2013-09-04 | 2013-09-02 | 0.476 | 1,517,676,149 | +107,696 | 34.30% | 722,931,460 |
| 2013-09-03 | 2013-08-30 | 0.460 | 1,517,568,453 | +497,715 | 34.30% | 697,515,944 |
| 2013-09-02 | 2013-08-29 | 0.468 | 1,517,070,738 | +975,247 | 34.29% | 709,965,129 |
| 2013-08-30 | 2013-08-28 | 0.468 | 1,516,095,491 | +418,818 | 34.27% | 709,508,729 |
| 2013-08-29 | 2013-08-27 | 0.485 | 1,515,676,673 | +836,013 | 34.26% | 734,645,326 |
| 2013-08-28 | 2013-08-26 | 0.493 | 1,514,840,660 | +1,421,856 | 34.24% | 746,899,425 |
| 2013-08-27 | 2013-08-23 | 0.468 | 1,513,418,804 | +53,848 | 34.20% | 708,256,082 |
| 2013-08-26 | 2013-08-22 | 0.468 | 1,513,364,956 | +400,868 | 34.20% | 708,230,882 |
| 2013-08-23 | 2013-08-21 | 0.468 | 1,512,964,088 | +203,426 | 34.19% | 708,043,282 |
| 2013-08-22 | 2013-08-20 | 0.468 | 1,512,760,662 | +289,928 | 34.19% | 707,948,082 |
| 2013-08-21 | 2013-08-19 | 0.485 | 1,512,470,734 | -376,936 | 34.18% | 733,091,414 |
| 2013-08-20 | 2013-08-16 | 0.493 | 1,512,847,670 | +541,219 | 34.19% | 745,916,771 |
| 2013-08-19 | 2013-08-15 | 0.493 | 1,512,306,451 | +496,598 | 34.18% | 745,649,921 |
| 2013-08-16 | 2013-08-13 | 0.501 | 1,511,809,853 | -975,247 | 34.17% | 758,039,055 |
| 2013-08-15 | 2013-08-12 | 0.518 | 1,512,785,100 | +311,122 | 34.19% | 783,812,324 |
| 2013-08-13 | 2013-08-09 | 0.518 | 1,512,473,978 | +1,393,559 | 34.18% | 783,651,124 |
| 2013-08-12 | 2013-08-08 | 0.510 | 1,511,080,419 | +101,713 | 34.15% | 770,301,197 |
| 2013-08-09 | 2013-08-07 | 0.493 | 1,510,978,706 | -161,544 | 34.15% | 744,995,270 |
| 2013-08-08 | 2013-08-06 | 0.510 | 1,511,140,250 | +1,516,466 | 34.15% | 770,331,697 |
| 2013-08-07 | 2013-08-05 | 0.510 | 1,509,623,784 | -478,648 | 34.12% | 769,558,650 |
| 2013-08-06 | 2013-08-02 | 0.501 | 1,510,102,432 | +478,648 | 34.13% | 757,182,934 |
| 2013-08-05 | 2013-08-01 | 0.501 | 1,509,623,784 | +955,171 | 34.12% | 756,942,935 |
| 2013-08-02 | 2013-07-31 | 0.501 | 1,508,668,613 | +1,880,930 | 34.10% | 756,464,001 |
| 2013-08-01 | 2013-07-30 | 0.510 | 1,506,787,683 | -245,308 | 34.06% | 768,112,895 |
| 2013-07-31 | 2013-07-29 | 0.493 | 1,507,032,991 | -179,493 | 34.06% | 743,049,816 |
| 2013-07-30 | 2013-07-26 | 0.501 | 1,507,212,484 | +4,353,692 | 34.06% | 755,733,881 |
| 2013-07-29 | 2013-07-25 | 0.510 | 1,502,858,792 | +2,629,941 | 33.97% | 766,110,070 |
| 2013-07-26 | 2013-07-24 | 0.485 | 1,500,228,851 | -107,696 | 33.91% | 727,157,799 |
| 2013-07-25 | 2013-07-23 | 0.476 | 1,500,336,547 | -442,750 | 33.91% | 714,671,896 |
| 2013-07-24 | 2013-07-22 | 0.476 | 1,500,779,297 | -215,392 | 33.92% | 714,882,796 |
| 2013-07-23 | 2013-07-19 | 0.476 | 1,500,994,689 | +155,561 | 33.92% | 714,985,396 |
| 2013-07-19 | 2013-07-17 | 0.476 | 1,500,839,128 | -412,834 | 33.92% | 714,911,296 |
| 2013-07-18 | 2013-07-16 | 0.476 | 1,501,251,962 | +137,611 | 33.93% | 715,107,945 |
| 2013-07-17 | 2013-07-15 | 0.476 | 1,501,114,351 | -149,578 | 33.93% | 715,042,396 |
| 2013-07-16 | 2013-07-12 | 0.468 | 1,501,263,929 | -257,273 | 33.93% | 702,567,792 |
| 2013-07-15 | 2013-07-11 | 0.476 | 1,501,521,202 | +783,787 | 33.94% | 715,236,195 |
| 2013-07-12 | 2013-07-10 | 0.468 | 1,500,737,415 | -532,497 | 33.92% | 702,321,392 |
| 2013-07-10 | 2013-07-08 | 0.468 | 1,501,269,912 | -119,662 | 33.93% | 702,570,592 |
| 2013-07-09 | 2013-07-05 | 0.485 | 1,501,389,574 | -347,020 | 33.93% | 727,720,399 |
| 2013-07-08 | 2013-07-04 | 0.451 | 1,501,736,594 | +341,037 | 33.94% | 677,689,385 |
| 2013-07-05 | 2013-07-03 | 0.460 | 1,501,395,557 | -143,595 | 33.93% | 690,082,439 |
| 2013-07-04 | 2013-07-02 | 0.468 | 1,501,539,152 | +191,460 | 33.94% | 702,696,592 |
| 2013-07-03 | 2013-06-28 | 0.468 | 1,501,347,692 | -167,527 | 33.93% | 702,606,992 |
| 2013-07-02 | 2013-06-27 | 0.460 | 1,501,515,219 | +867,551 | 33.94% | 690,137,439 |
| 2013-06-28 | 2013-06-26 | 0.460 | 1,500,647,668 | -101,713 | 33.92% | 689,738,688 |
| 2013-06-27 | 2013-06-25 | 0.443 | 1,500,749,381 | -137,612 | 33.92% | 664,702,332 |
| 2013-06-26 | 2013-06-24 | 0.468 | 1,500,886,993 | -113,679 | 33.92% | 702,391,392 |
| 2013-06-25 | 2013-06-21 | 0.493 | 1,501,000,672 | +2,596,669 | 33.92% | 740,075,552 |
| 2013-06-24 | 2013-06-20 | 0.476 | 1,498,404,003 | -478,649 | 33.87% | 713,751,346 |
| 2013-06-21 | 2013-06-19 | 0.493 | 1,498,882,652 | -299,155 | 33.88% | 739,031,253 |
| 2013-06-20 | 2013-06-18 | 0.493 | 1,499,181,807 | -311,122 | 33.88% | 739,178,752 |
| 2013-06-19 | 2013-06-17 | 0.493 | 1,499,492,929 | -622,243 | 33.89% | 739,332,153 |
| 2013-06-18 | 2013-06-14 | 0.485 | 1,500,115,172 | -771,821 | 33.90% | 727,102,699 |
| 2013-06-17 | 2013-06-13 | 0.485 | 1,500,886,993 | +873,534 | 33.92% | 727,476,799 |
| 2013-06-14 | 2013-06-11 | 0.493 | 1,500,013,459 | -622,243 | 33.90% | 739,588,802 |
| 2013-06-13 | 2013-06-10 | 0.501 | 1,500,635,702 | -287,189 | 33.92% | 752,436,206 |
| 2013-06-11 | 2013-06-07 | 0.501 | 1,500,922,891 | +580,361 | 33.92% | 752,580,206 |
| 2013-06-10 | 2013-06-06 | 0.518 | 1,500,342,530 | -20,484,405 | 33.91% | 777,365,513 |
| 2013-06-07 | 2013-06-05 | 0.535 | 1,520,826,935 | -2,664,125 | 34.37% | 813,397,680 |
| 2013-06-06 | 2013-06-04 | 0.526 | 1,523,491,060 | +65,814 | 34.43% | 802,090,956 |
| 2013-06-05 | 2013-06-03 | 0.518 | 1,523,425,246 | +664,125 | 34.43% | 789,325,253 |
| 2013-06-04 | 2013-05-31 | 0.535 | 1,522,761,121 | -281,206 | 34.42% | 814,432,158 |
| 2013-06-03 | 2013-05-30 | 0.526 | 1,523,042,327 | +496,598 | 34.42% | 801,854,706 |
| 2013-05-31 | 2013-05-29 | 0.560 | 1,522,545,729 | +173,510 | 34.41% | 852,488,066 |
| 2013-05-30 | 2013-05-28 | 0.552 | 1,522,372,219 | +436,767 | 34.41% | 839,668,663 |
| 2013-05-29 | 2013-05-27 | 0.526 | 1,521,935,452 | +1,561,591 | 34.40% | 801,271,956 |
| 2013-05-28 | 2013-05-24 | 0.518 | 1,520,373,861 | -1,693,219 | 34.36% | 787,744,253 |
| 2013-05-27 | 2013-05-23 | 0.510 | 1,522,067,080 | +2,345,378 | 34.40% | 775,901,851 |
| 2013-05-24 | 2013-05-22 | 0.526 | 1,519,721,702 | +445,742 | 34.35% | 800,106,456 |
| 2013-05-23 | 2013-05-21 | 0.543 | 1,519,275,960 | -194,451 | 34.34% | 825,264,535 |
| 2013-05-22 | 2013-05-20 | 0.552 | 1,519,470,411 | +1,400,047 | 34.34% | 838,068,163 |
| 2013-05-21 | 2013-05-16 | 0.568 | 1,518,070,364 | -628,226 | 34.31% | 862,668,568 |
| 2013-05-20 | 2013-05-15 | 0.585 | 1,518,698,590 | -7,209,646 | 34.32% | 888,408,673 |
| 2013-05-16 | 2013-05-14 | 0.518 | 1,525,908,236 | -209,408 | 34.49% | 790,611,753 |
| 2013-05-15 | 2013-05-13 | 0.510 | 1,526,117,644 | -1,394,065 | 34.49% | 777,966,700 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,527,511,709 | -2,680,432 | 34.52% | 804,207,756 |
| 2013-05-13 | 2013-05-09 | 0.501 | 1,530,192,141 | -29,916 | 34.58% | 767,256,148 |
| 2013-05-10 | 2013-05-08 | 0.510 | 1,530,222,057 | +107,696 | 34.58% | 780,059,001 |
| 2013-05-09 | 2013-05-07 | 0.510 | 1,530,114,361 | -664,125 | 34.58% | 780,004,101 |
| 2013-05-08 | 2013-05-06 | 0.493 | 1,530,778,486 | +251,291 | 34.60% | 754,757,646 |
| 2013-05-07 | 2013-05-03 | 0.501 | 1,530,527,195 | -5,983 | 34.59% | 767,424,148 |
| 2013-05-06 | 2013-05-02 | 0.493 | 1,530,533,178 | +17,949 | 34.59% | 754,636,696 |
| 2013-05-03 | 2013-04-30 | 0.501 | 1,530,515,229 | +29,916 | 34.59% | 767,418,148 |
| 2013-05-02 | 2013-04-29 | 0.501 | 1,530,485,313 | +245,307 | 34.59% | 767,403,148 |
| 2013-04-30 | 2013-04-26 | 0.493 | 1,530,240,006 | +1,041,061 | 34.59% | 754,492,146 |
| 2013-04-29 | 2013-04-25 | 0.510 | 1,529,198,945 | +490,615 | 34.56% | 779,537,451 |
| 2013-04-26 | 2013-04-24 | 0.510 | 1,528,708,330 | -825,669 | 34.55% | 779,287,351 |
| 2013-04-25 | 2013-04-23 | 0.510 | 1,529,533,999 | -370,953 | 34.57% | 779,708,251 |
| 2013-04-24 | 2013-04-22 | 0.501 | 1,529,904,952 | -562,412 | 34.58% | 767,112,148 |
| 2013-04-23 | 2013-04-19 | 0.510 | 1,530,467,364 | -59,831 | 34.59% | 780,184,051 |
| 2013-04-22 | 2013-04-18 | 0.501 | 1,530,527,195 | +238,444 | 34.59% | 767,424,148 |
| 2013-04-19 | 2013-04-17 | 0.501 | 1,530,288,751 | -496,598 | 34.59% | 767,304,590 |
| 2013-04-18 | 2013-04-16 | 0.501 | 1,530,785,349 | -921,398 | 34.60% | 767,553,590 |
| 2013-04-17 | 2013-04-15 | 0.501 | 1,531,706,747 | -735,923 | 34.62% | 768,015,589 |
| 2013-04-16 | 2013-04-12 | 0.501 | 1,532,442,670 | -2,375,294 | 34.63% | 768,384,590 |
| 2013-04-15 | 2013-04-11 | 0.485 | 1,534,817,964 | -3,212,929 | 34.69% | 743,923,070 |
| 2013-04-12 | 2013-04-10 | 0.485 | 1,538,030,893 | -1,519,709 | 34.76% | 745,480,370 |
| 2013-04-11 | 2013-04-09 | 0.468 | 1,539,550,602 | +173,510 | 34.80% | 720,485,350 |
| 2013-04-10 | 2013-04-08 | 0.451 | 1,539,377,092 | -1,735,101 | 34.79% | 694,675,431 |
| 2013-04-09 | 2013-04-05 | 0.451 | 1,541,112,193 | -4,331,771 | 34.83% | 695,458,430 |
| 2013-04-08 | 2013-04-03 | 0.493 | 1,545,443,964 | -1,250,469 | 34.93% | 761,988,530 |
| 2013-04-05 | 2013-04-02 | 0.493 | 1,546,694,433 | -59,831 | 34.96% | 762,605,080 |
| 2013-04-03 | 2013-03-28 | 0.493 | 1,546,754,264 | +113,679 | 34.96% | 762,634,580 |
| 2013-04-02 | 2013-03-27 | 0.485 | 1,546,640,585 | -364,970 | 34.96% | 749,653,470 |
| 2013-03-28 | 2013-03-26 | 0.476 | 1,547,005,555 | -197,442 | 34.97% | 736,902,260 |
| 2013-03-27 | 2013-03-25 | 0.485 | 1,547,202,997 | +4,053,137 | 34.98% | 749,926,070 |
| 2013-03-26 | 2013-03-22 | 0.501 | 1,543,149,860 | +514,547 | 34.88% | 773,753,299 |
| 2013-03-25 | 2013-03-21 | 0.493 | 1,542,635,313 | -285,993 | 34.87% | 760,603,711 |
| 2013-03-22 | 2013-03-20 | 0.510 | 1,542,921,306 | -125,645 | 34.88% | 786,532,678 |
| 2013-03-21 | 2013-03-19 | 0.476 | 1,543,046,951 | -65,814 | 34.88% | 735,016,615 |
| 2013-03-20 | 2013-03-18 | 0.468 | 1,543,112,765 | -897,317 | 34.88% | 722,152,386 |
| 2013-03-19 | 2013-03-15 | 0.485 | 1,544,010,082 | +765,988 | 34.90% | 748,378,470 |
| 2013-03-18 | 2013-03-14 | 0.518 | 1,543,244,094 | -1,754,434 | 34.89% | 799,593,901 |
| 2013-03-15 | 2013-03-13 | 0.493 | 1,544,998,528 | +2,691,743 | 34.93% | 761,768,906 |
| 2013-03-14 | 2013-03-12 | 0.518 | 1,542,306,785 | +6,587,066 | 34.86% | 799,108,257 |
| 2013-03-13 | 2013-03-11 | 0.543 | 1,535,719,719 | +1,059,175 | 34.72% | 834,196,718 |
| 2013-03-12 | 2013-03-08 | 0.568 | 1,534,660,544 | +1,477,827 | 34.69% | 872,096,212 |
| 2013-03-11 | 2013-03-07 | 0.577 | 1,533,182,717 | +2,004,341 | 34.66% | 884,069,006 |
| 2013-03-08 | 2013-03-06 | 0.560 | 1,531,178,376 | +939,348 | 34.61% | 857,321,568 |
| 2013-03-07 | 2013-03-05 | 0.568 | 1,530,239,028 | -1,663,304 | 34.59% | 869,583,612 |
| 2013-03-06 | 2013-03-04 | 0.568 | 1,531,902,332 | +12,110 | 34.63% | 870,528,812 |
| 2013-03-05 | 2013-03-01 | 0.577 | 1,531,890,222 | -9,459,294 | 34.63% | 883,323,724 |
| 2013-03-04 | 2013-02-28 | 0.535 | 1,541,349,516 | -3,141,132 | 34.84% | 824,373,958 |
| 2013-03-01 | 2013-02-27 | 0.518 | 1,544,490,648 | +65,814 | 34.91% | 800,239,772 |
| 2013-02-28 | 2013-02-26 | 0.510 | 1,544,424,834 | +3,248,828 | 34.91% | 787,299,129 |
| 2013-02-27 | 2013-02-25 | 0.535 | 1,541,176,006 | +1,184,356 | 34.84% | 824,281,158 |
| 2013-02-26 | 2013-02-22 | 0.526 | 1,539,991,650 | +47,865 | 34.81% | 810,778,223 |
| 2013-02-25 | 2013-02-21 | 0.535 | 1,539,943,785 | +2,351,361 | 34.81% | 823,622,118 |
| 2013-02-22 | 2013-02-20 | 0.552 | 1,537,592,424 | -5,055,726 | 34.76% | 848,063,410 |
| 2013-02-21 | 2013-02-19 | 0.518 | 1,542,648,150 | +957,297 | 34.87% | 799,285,127 |
| 2013-02-20 | 2013-02-18 | 0.543 | 1,541,690,853 | -568,395 | 34.85% | 837,440,214 |
| 2013-02-19 | 2013-02-15 | 0.560 | 1,542,259,248 | -329,071 | 34.86% | 863,525,855 |
| 2013-02-18 | 2013-02-14 | 0.552 | 1,542,588,319 | +17,950 | 34.87% | 850,818,910 |
| 2013-02-15 | 2013-02-08 | 0.577 | 1,542,570,369 | +6,569,452 | 34.87% | 889,482,146 |
| 2013-02-14 | 2013-02-07 | 0.577 | 1,536,000,917 | -1,417,996 | 34.72% | 885,694,046 |
| 2013-02-08 | 2013-02-06 | 0.535 | 1,537,418,913 | -454,717 | 34.75% | 822,271,718 |
| 2013-02-07 | 2013-02-05 | 0.510 | 1,537,873,630 | +442,750 | 34.76% | 783,959,532 |
| 2013-02-06 | 2013-02-04 | 0.526 | 1,537,430,880 | -38,357,705 | 34.75% | 809,430,023 |
| 2013-02-05 | 2013-02-01 | 0.493 | 1,575,788,585 | -239,325 | 35.62% | 776,950,090 |
| 2013-02-04 | 2013-01-31 | 0.485 | 1,576,027,910 | -2,148,612 | 35.63% | 763,897,445 |
| 2013-02-01 | 2013-01-30 | 0.493 | 1,578,176,522 | +1,537,659 | 35.68% | 778,127,474 |
| 2013-01-31 | 2013-01-29 | 0.485 | 1,576,638,863 | -11,966 | 35.64% | 764,193,573 |
| 2013-01-30 | 2013-01-28 | 0.493 | 1,576,650,829 | -335,055 | 35.64% | 777,375,224 |
| 2013-01-29 | 2013-01-25 | 0.501 | 1,576,985,884 | -143,594 | 35.65% | 790,719,076 |
| 2013-01-28 | 2013-01-24 | 0.510 | 1,577,129,478 | +2,640,046 | 35.65% | 803,970,926 |
| 2013-01-25 | 2013-01-23 | 0.493 | 1,574,489,432 | -47,846,915 | 35.59% | 776,309,537 |
| 2013-01-24 | 2013-01-22 | 0.510 | 1,622,336,347 | -8,262,672 | 36.67% | 827,015,964 |
| 2013-01-23 | 2013-01-21 | 0.526 | 1,630,599,019 | -544,463 | 36.86% | 858,481,392 |
| 2013-01-22 | 2013-01-18 | 0.543 | 1,631,143,482 | -5,648,054 | 36.87% | 886,030,519 |
| 2013-01-21 | 2013-01-17 | 0.552 | 1,636,791,536 | -692,612 | 37.00% | 902,776,958 |
| 2013-01-18 | 2013-01-16 | 0.577 | 1,637,484,148 | -1,053,027 | 37.02% | 944,211,651 |
| 2013-01-17 | 2013-01-15 | 0.560 | 1,638,537,175 | +861,568 | 37.04% | 917,432,797 |
| 2013-01-16 | 2013-01-14 | 0.577 | 1,637,675,607 | +2,985,570 | 37.02% | 944,322,050 |
| 2013-01-15 | 2013-01-11 | 0.577 | 1,634,690,037 | +2,156,911 | 36.95% | 942,600,501 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,632,533,126 | -3,637,730 | 36.90% | 941,356,776 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,636,170,856 | -1,256,452 | 36.99% | 875,088,117 |
| 2013-01-10 | 2013-01-08 | 0.493 | 1,637,427,308 | +700,023 | 37.02% | 807,341,357 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,636,727,285 | -3,643,713 | 37.00% | 834,352,011 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,640,370,998 | +3,320,625 | 37.08% | 891,042,868 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,637,050,373 | -1,136,790 | 37.01% | 875,558,517 |
| 2013-01-04 | 2013-01-02 | 0.493 | 1,638,187,163 | -2,381,277 | 37.03% | 807,716,007 |
| 2013-01-03 | 2012-12-31 | 0.476 | 1,640,568,440 | +2,656,500 | 37.09% | 781,470,104 |
| 2013-01-02 | 2012-12-27 | 0.468 | 1,637,911,940 | +1,591,506 | 37.03% | 766,516,902 |
| 2012-12-28 | 2012-12-24 | 0.476 | 1,636,320,434 | +6,874,592 | 36.99% | 779,446,604 |
| 2012-12-27 | 2012-12-20 | 0.443 | 1,629,445,842 | +406,851 | 36.83% | 721,703,746 |
| 2012-12-21 | 2012-12-19 | 0.443 | 1,629,038,991 | -137,612 | 36.83% | 721,523,546 |
| 2012-12-20 | 2012-12-18 | 0.426 | 1,629,176,603 | -59,831 | 36.83% | 694,354,893 |
| 2012-12-19 | 2012-12-17 | 0.426 | 1,629,236,434 | -1,007,688 | 36.83% | 694,380,393 |
| 2012-12-18 | 2012-12-14 | 0.435 | 1,630,244,122 | +364,970 | 36.85% | 708,433,592 |
| 2012-12-17 | 2012-12-13 | 0.435 | 1,629,879,152 | +490,615 | 36.84% | 708,274,992 |
| 2012-12-14 | 2012-12-12 | 0.435 | 1,629,388,537 | +2,548,804 | 36.83% | 708,061,792 |
| 2012-12-13 | 2012-12-11 | 0.426 | 1,626,839,733 | +1,818,864 | 36.78% | 693,358,919 |
| 2012-12-12 | 2012-12-10 | 0.435 | 1,625,020,869 | -1,406,030 | 36.73% | 706,163,793 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,626,426,899 | +7,084,000 | 36.77% | 693,182,969 |
| 2012-12-10 | 2012-12-06 | 0.401 | 1,619,342,899 | +837,635 | 36.61% | 649,565,901 |
| 2012-12-07 | 2012-12-05 | 0.399 | 1,618,505,264 | -3,930,902 | 36.59% | 646,524,776 |
| 2012-12-06 | 2012-12-04 | 0.393 | 1,622,436,166 | -3,824,446 | 36.68% | 637,248,228 |
| 2012-12-05 | 2012-12-03 | 0.403 | 1,626,260,612 | -289,582 | 36.76% | 655,058,885 |
| 2012-12-04 | 2012-11-30 | 0.411 | 1,626,550,194 | +1,003,136 | 36.77% | 668,768,382 |
| 2012-12-03 | 2012-11-29 | 0.409 | 1,625,547,058 | +622,243 | 36.75% | 665,639,041 |
| 2012-11-30 | 2012-11-28 | 0.401 | 1,624,924,815 | +1,385,809 | 36.73% | 651,804,971 |
| 2012-11-29 | 2012-11-27 | 0.411 | 1,623,539,006 | +4,050,564 | 36.70% | 667,530,309 |
| 2012-11-28 | 2012-11-26 | 0.406 | 1,619,488,442 | +359,910 | 36.61% | 657,744,586 |
| 2012-11-27 | 2012-11-23 | 0.418 | 1,619,128,532 | +1,669,287 | 36.60% | 676,541,575 |
| 2012-11-26 | 2012-11-22 | 0.426 | 1,617,459,245 | -267,323 | 36.56% | 689,360,956 |
| 2012-11-23 | 2012-11-21 | 0.411 | 1,617,726,568 | +747,888 | 36.57% | 665,140,481 |
| 2012-11-22 | 2012-11-20 | 0.399 | 1,616,978,680 | -1,013,274 | 36.55% | 645,914,970 |
| 2012-11-21 | 2012-11-19 | 0.391 | 1,617,991,954 | +1,178,672 | 36.58% | 632,798,397 |
| 2012-11-20 | 2012-11-16 | 0.396 | 1,616,813,282 | +837,635 | 36.55% | 640,444,307 |
| 2012-11-19 | 2012-11-15 | 0.386 | 1,615,975,647 | -1,902,628 | 36.53% | 623,907,127 |
| 2012-11-16 | 2012-11-14 | 0.408 | 1,617,878,275 | +3,518,067 | 36.57% | 659,794,704 |
| 2012-11-15 | 2012-11-13 | 0.376 | 1,614,360,208 | -999,179 | 36.49% | 607,094,247 |
| 2012-11-14 | 2012-11-12 | 0.399 | 1,615,359,387 | -275,223 | 36.52% | 645,268,131 |
| 2012-11-13 | 2012-11-09 | 0.413 | 1,615,634,610 | +519,932 | 36.52% | 666,980,684 |
| 2012-11-12 | 2012-11-08 | 0.426 | 1,615,114,678 | +1,400,047 | 36.51% | 688,361,702 |
| 2012-11-09 | 2012-11-07 | 0.381 | 1,613,714,631 | -495,999 | 36.48% | 614,942,826 |
| 2012-11-08 | 2012-11-06 | 0.369 | 1,614,210,630 | -347,020 | 36.49% | 596,246,211 |
| 2012-11-07 | 2012-11-05 | 0.351 | 1,614,557,650 | +658,141 | 36.50% | 566,690,597 |
| 2012-11-06 | 2012-11-02 | 0.351 | 1,613,899,509 | +257,274 | 36.48% | 566,459,598 |
| 2012-11-05 | 2012-11-01 | 0.349 | 1,613,642,235 | -5,354,329 | 36.48% | 563,672,301 |
| 2012-11-02 | 2012-10-31 | 0.346 | 1,618,996,564 | -1,250,470 | 36.60% | 560,130,766 |
| 2012-11-01 | 2012-10-30 | 0.351 | 1,620,247,034 | +897,466 | 36.63% | 568,687,504 |
| 2012-10-31 | 2012-10-29 | 0.351 | 1,619,349,568 | -131,628 | 36.61% | 568,372,504 |
| 2012-10-30 | 2012-10-26 | 0.349 | 1,619,481,196 | +1,489,794 | 36.61% | 565,711,948 |
| 2012-10-29 | 2012-10-25 | 0.356 | 1,617,991,402 | +4,301,256 | 36.58% | 576,008,601 |
| 2012-10-26 | 2012-10-24 | 0.369 | 1,613,690,146 | +3,476,186 | 36.48% | 596,053,958 |
| 2012-10-25 | 2012-10-22 | 0.361 | 1,610,213,960 | +3,009,503 | 36.40% | 581,313,614 |
| 2012-10-24 | 2012-10-19 | 0.339 | 1,607,204,457 | -1,390,258 | 36.33% | 545,306,057 |
| 2012-10-22 | 2012-10-18 | 0.343 | 1,608,594,715 | -329,071 | 36.36% | 551,154,876 |
| 2012-10-19 | 2012-10-17 | 0.333 | 1,608,923,786 | +400,868 | 36.37% | 535,132,964 |
| 2012-10-18 | 2012-10-16 | 0.333 | 1,608,522,918 | +23,933 | 36.36% | 534,999,634 |
| 2012-10-17 | 2012-10-15 | 0.331 | 1,608,498,985 | +700,023 | 36.36% | 532,303,273 |
| 2012-10-16 | 2012-10-12 | 0.334 | 1,607,798,962 | +813,703 | 36.35% | 537,446,074 |
| 2012-10-15 | 2012-10-11 | 0.333 | 1,606,985,259 | +547,731 | 36.33% | 534,488,204 |
| 2012-10-12 | 2012-10-10 | 0.333 | 1,606,437,528 | -281,625 | 36.31% | 534,306,027 |
| 2012-10-11 | 2012-10-09 | 0.334 | 1,606,719,153 | -281,206 | 36.32% | 537,085,122 |
| 2012-10-10 | 2012-10-08 | 0.331 | 1,607,000,359 | -584,084 | 36.33% | 531,807,331 |
| 2012-10-09 | 2012-10-05 | 0.334 | 1,607,584,443 | -442,750 | 36.34% | 537,374,366 |
| 2012-10-08 | 2012-10-04 | 0.329 | 1,608,027,193 | -807,720 | 36.35% | 529,459,531 |
| 2012-10-05 | 2012-10-03 | 0.334 | 1,608,834,913 | +70,102 | 36.37% | 537,792,366 |
| 2012-10-04 | 2012-09-28 | 0.333 | 1,608,764,811 | +308,729 | 36.37% | 535,080,088 |
| 2012-10-03 | 2012-09-27 | 0.331 | 1,608,456,082 | +684,467 | 36.36% | 532,289,075 |
| 2012-09-28 | 2012-09-26 | 0.333 | 1,607,771,615 | -68,207 | 36.34% | 534,749,748 |
| 2012-09-27 | 2012-09-25 | 0.333 | 1,607,839,822 | -1,011,145 | 36.35% | 534,772,434 |
| 2012-09-26 | 2012-09-24 | 0.331 | 1,608,850,967 | -11,967 | 36.37% | 532,419,755 |
| 2012-09-25 | 2012-09-21 | 0.331 | 1,608,862,934 | -1,830,831 | 36.37% | 532,423,716 |
| 2012-09-24 | 2012-09-20 | 0.331 | 1,610,693,765 | -329,071 | 36.41% | 533,029,596 |
| 2012-09-21 | 2012-09-19 | 0.333 | 1,611,022,836 | +197,443 | 36.42% | 535,831,114 |
| 2012-09-20 | 2012-09-18 | 0.333 | 1,610,825,393 | +885,500 | 36.41% | 535,765,444 |
| 2012-09-19 | 2012-09-17 | 0.333 | 1,609,939,893 | +4,035,606 | 36.39% | 535,470,924 |
| 2012-09-18 | 2012-09-14 | 0.341 | 1,605,904,287 | +2,710,348 | 36.30% | 547,548,988 |
| 2012-09-17 | 2012-09-13 | 0.346 | 1,603,193,939 | -1,981,917 | 36.24% | 554,663,469 |
| 2012-09-14 | 2012-09-12 | 0.353 | 1,605,175,856 | +77,781 | 36.29% | 566,080,545 |
| 2012-09-13 | 2012-09-11 | 0.348 | 1,605,098,075 | -1,705,186 | 36.28% | 558,004,966 |
| 2012-09-12 | 2012-09-10 | 0.354 | 1,606,803,261 | -556,429 | 36.32% | 569,340,031 |
| 2012-09-11 | 2012-09-07 | 0.324 | 1,607,359,690 | -1,435,946 | 36.34% | 521,180,260 |
| 2012-09-10 | 2012-09-06 | 0.329 | 1,608,795,636 | -634,210 | 36.37% | 529,712,548 |
| 2012-09-07 | 2012-09-05 | 0.329 | 1,609,429,846 | +89,747 | 36.38% | 529,921,369 |
| 2012-09-06 | 2012-09-04 | 0.331 | 1,609,340,099 | -676,091 | 36.38% | 532,581,625 |
| 2012-09-05 | 2012-09-03 | 0.324 | 1,610,016,190 | +353,003 | 36.40% | 522,041,620 |
| 2012-09-04 | 2012-08-31 | 0.318 | 1,609,663,187 | +89,747 | 36.39% | 511,165,775 |
| 2012-09-03 | 2012-08-30 | 0.324 | 1,609,573,440 | -239,325 | 36.39% | 521,898,060 |
| 2012-08-31 | 2012-08-29 | 0.324 | 1,609,812,765 | +460,700 | 36.39% | 521,975,660 |
| 2012-08-30 | 2012-08-28 | 0.328 | 1,609,352,065 | +2,195,800 | 36.38% | 527,205,932 |
| 2012-08-29 | 2012-08-27 | 0.331 | 1,607,156,265 | +149,578 | 36.33% | 531,858,925 |
| 2012-08-28 | 2012-08-24 | 0.338 | 1,607,006,687 | -17,949 | 36.33% | 542,553,049 |
| 2012-08-27 | 2012-08-23 | 0.338 | 1,607,024,636 | -544,463 | 36.33% | 542,559,109 |
| 2012-08-24 | 2012-08-22 | 0.331 | 1,607,569,099 | +803,172 | 36.34% | 531,995,545 |
| 2012-08-23 | 2012-08-21 | 0.343 | 1,606,765,927 | +1,208,588 | 36.32% | 550,528,276 |
| 2012-08-22 | 2012-08-20 | 0.324 | 1,605,557,339 | -523,095 | 36.29% | 520,595,854 |
| 2012-08-21 | 2012-08-17 | 0.333 | 1,606,080,434 | +2,997,538 | 36.31% | 534,187,256 |
| 2012-08-20 | 2012-08-16 | 0.334 | 1,603,082,896 | +423,783 | 36.24% | 535,869,614 |
| 2012-08-17 | 2012-08-15 | 0.348 | 1,602,659,113 | +1,005,162 | 36.23% | 557,157,072 |
| 2012-08-16 | 2012-08-14 | 0.363 | 1,601,653,951 | +32,907 | 36.21% | 580,900,270 |
| 2012-08-15 | 2012-08-13 | 0.374 | 1,601,621,044 | -323,088 | 36.21% | 599,626,669 |
| 2012-08-14 | 2012-08-10 | 0.381 | 1,601,944,132 | +11,967 | 36.21% | 610,457,408 |
| 2012-08-13 | 2012-08-09 | 0.383 | 1,601,932,165 | +131,628 | 36.21% | 613,130,272 |
| 2012-08-10 | 2012-08-08 | 0.383 | 1,601,800,537 | -305,138 | 36.21% | 613,079,893 |
| 2012-08-09 | 2012-08-07 | 0.383 | 1,602,105,675 | +215,391 | 36.22% | 613,196,682 |
| 2012-08-08 | 2012-08-06 | 0.379 | 1,601,890,284 | -688,057 | 36.21% | 607,759,533 |
| 2012-08-07 | 2012-08-03 | 0.393 | 1,602,578,341 | +245,307 | 36.23% | 629,448,621 |
| 2012-08-06 | 2012-08-02 | 0.383 | 1,602,333,034 | +1,441,930 | 36.22% | 613,283,703 |
| 2012-08-03 | 2012-08-01 | 0.376 | 1,600,891,104 | -771,821 | 36.19% | 602,029,073 |
| 2012-08-02 | 2012-07-31 | 0.379 | 1,601,662,925 | -658,142 | 36.21% | 607,673,273 |
| 2012-08-01 | 2012-07-30 | 0.383 | 1,602,321,067 | +358,986 | 36.22% | 613,279,122 |
| 2012-07-31 | 2012-07-27 | 0.376 | 1,601,962,081 | +5,869,137 | 36.21% | 602,431,824 |
| 2012-07-30 | 2012-07-26 | 0.383 | 1,596,092,944 | +17,949 | 36.08% | 610,895,344 |
| 2012-07-27 | 2012-07-25 | 0.368 | 1,596,074,995 | +215,392 | 36.08% | 586,879,757 |
| 2012-07-26 | 2012-07-24 | 0.386 | 1,595,859,603 | +40,132 | 36.08% | 616,140,585 |
| 2012-07-25 | 2012-07-23 | 0.379 | 1,595,819,471 | +59,831 | 36.07% | 605,456,258 |
| 2012-07-24 | 2012-07-20 | 0.403 | 1,595,759,640 | -1,124,824 | 36.07% | 642,773,072 |
| 2012-07-23 | 2012-07-19 | 0.418 | 1,596,884,464 | +210,605 | 36.10% | 667,247,046 |
| 2012-07-20 | 2012-07-18 | 0.415 | 1,596,673,859 | -5,983 | 36.09% | 661,821,774 |
| 2012-07-19 | 2012-07-17 | 0.426 | 1,596,679,842 | +867,551 | 36.09% | 680,504,777 |
| 2012-07-18 | 2012-07-16 | 0.426 | 1,595,812,291 | +191,459 | 36.07% | 680,135,027 |
| 2012-07-17 | 2012-07-13 | 0.413 | 1,595,620,832 | +610,277 | 36.07% | 658,718,418 |
| 2012-07-16 | 2012-07-12 | 0.418 | 1,595,010,555 | +921,399 | 36.06% | 666,464,046 |
| 2012-07-13 | 2012-07-11 | 0.451 | 1,594,089,156 | +1,214,571 | 36.04% | 719,365,370 |
| 2012-07-12 | 2012-07-10 | 0.443 | 1,592,874,585 | +335,054 | 36.01% | 705,505,839 |
| 2012-07-11 | 2012-07-09 | 0.460 | 1,592,539,531 | -460,699 | 36.00% | 731,974,701 |
| 2012-07-10 | 2012-07-06 | 0.468 | 1,593,000,230 | -1,013,264 | 36.01% | 745,498,931 |
| 2012-07-09 | 2012-07-05 | 0.476 | 1,594,013,494 | +128,977 | 36.03% | 759,294,071 |
| 2012-07-06 | 2012-07-04 | 0.476 | 1,593,884,517 | +2,465,040 | 36.03% | 759,232,634 |
| 2012-07-05 | 2012-07-03 | 0.468 | 1,591,419,477 | -1,007,555 | 35.98% | 744,759,164 |
| 2012-07-04 | 2012-06-29 | 0.460 | 1,592,427,032 | -65,814 | 36.00% | 731,922,993 |
| 2012-07-03 | 2012-06-28 | 0.451 | 1,592,492,846 | +550,446 | 36.00% | 718,645,002 |
| 2012-06-29 | 2012-06-27 | 0.468 | 1,591,942,400 | +113,679 | 35.99% | 745,003,884 |
| 2012-06-28 | 2012-06-26 | 0.468 | 1,591,828,721 | -323,088 | 35.98% | 744,950,684 |
| 2012-06-27 | 2012-06-25 | 0.468 | 1,592,151,809 | +59,831 | 35.99% | 745,101,884 |
| 2012-06-25 | 2012-06-21 | 0.485 | 1,592,091,978 | -320,604 | 35.99% | 771,683,665 |
| 2012-06-22 | 2012-06-20 | 0.493 | 1,592,412,582 | -137,611 | 36.00% | 785,146,631 |
| 2012-06-21 | 2012-06-19 | 0.485 | 1,592,550,193 | -299,155 | 36.00% | 771,905,761 |
| 2012-06-20 | 2012-06-18 | 0.485 | 1,592,849,348 | -311,122 | 36.01% | 772,050,761 |
| 2012-06-19 | 2012-06-15 | 0.460 | 1,593,160,470 | -2,076,139 | 36.01% | 732,260,101 |
| 2012-06-18 | 2012-06-14 | 0.460 | 1,595,236,609 | -610,277 | 36.06% | 733,214,351 |
| 2012-06-15 | 2012-06-13 | 0.485 | 1,595,846,886 | +173,511 | 36.08% | 773,503,661 |
| 2012-06-14 | 2012-06-12 | 0.485 | 1,595,673,375 | +83,763 | 36.07% | 773,419,561 |
| 2012-06-13 | 2012-06-11 | 0.476 | 1,595,589,612 | +706,007 | 36.07% | 760,044,841 |
| 2012-06-12 | 2012-06-08 | 0.468 | 1,594,883,605 | +364,969 | 36.05% | 746,380,321 |
| 2012-06-11 | 2012-06-07 | 0.476 | 1,594,518,636 | +215,392 | 36.05% | 759,534,691 |
| 2012-06-08 | 2012-06-06 | 0.468 | 1,594,303,244 | -1,435,946 | 36.04% | 746,108,721 |
| 2012-06-07 | 2012-06-05 | 0.476 | 1,595,739,190 | +10,100,265 | 36.07% | 760,116,091 |
| 2012-06-06 | 2012-06-04 | 0.485 | 1,585,638,925 | -892,082 | 35.84% | 769,537,437 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,586,531,007 | +56,511,817 | 35.86% | 824,968,264 |
| 2012-06-04 | 2012-05-31 | 0.511 | 1,530,019,190 | +298,924 | 35.87% | 782,323,393 |
| 2012-06-01 | 2012-05-30 | 0.494 | 1,529,720,266 | +5,720,391 | 35.86% | 755,656,292 |
| 2012-05-31 | 2012-05-29 | 0.511 | 1,523,999,875 | -10,273,496 | 35.73% | 779,245,620 |
| 2012-05-30 | 2012-05-28 | 0.494 | 1,534,273,371 | -5,512,692 | 35.97% | 757,905,450 |
| 2012-05-29 | 2012-05-25 | 0.494 | 1,539,786,063 | +380,782 | 36.10% | 760,628,628 |
| 2012-05-28 | 2012-05-24 | 0.477 | 1,539,405,281 | -473,093 | 36.09% | 733,758,404 |
| 2012-05-25 | 2012-05-23 | 0.477 | 1,539,878,374 | -25,616 | 36.10% | 733,983,904 |
| 2012-05-24 | 2012-05-22 | 0.485 | 1,539,903,990 | +5,769 | 36.10% | 747,341,498 |
| 2012-05-23 | 2012-05-21 | 0.477 | 1,539,898,221 | +137,640 | 36.10% | 733,993,364 |
| 2012-05-22 | 2012-05-18 | 0.477 | 1,539,760,581 | -391,167 | 36.10% | 733,927,758 |
| 2012-05-21 | 2012-05-17 | 0.485 | 1,540,151,748 | +692,331 | 36.11% | 747,461,739 |
| 2012-05-18 | 2012-05-16 | 0.494 | 1,539,459,417 | +559,634 | 36.09% | 760,467,270 |
| 2012-05-17 | 2012-05-15 | 0.503 | 1,538,899,783 | -190,391 | 36.08% | 773,527,501 |
| 2012-05-16 | 2012-05-14 | 0.511 | 1,539,090,174 | +57,695 | 36.08% | 786,961,532 |
| 2012-05-15 | 2012-05-11 | 0.503 | 1,539,032,479 | -236,547 | 36.08% | 773,594,201 |
| 2012-05-14 | 2012-05-10 | 0.511 | 1,539,269,026 | +69,233 | 36.08% | 787,052,982 |
| 2012-05-11 | 2012-05-09 | 0.520 | 1,539,199,793 | -207,699 | 36.08% | 800,356,863 |
| 2012-05-10 | 2012-05-08 | 0.546 | 1,539,407,492 | -651,945 | 36.09% | 840,488,106 |
| 2012-05-09 | 2012-05-07 | 0.546 | 1,540,059,437 | +490,401 | 36.10% | 840,844,056 |
| 2012-05-08 | 2012-05-04 | 0.563 | 1,539,569,036 | +574,058 | 36.09% | 867,261,269 |
| 2012-05-07 | 2012-05-03 | 0.563 | 1,538,994,978 | -354,820 | 36.08% | 866,937,893 |
| 2012-05-04 | 2012-05-02 | 0.563 | 1,539,349,798 | -417,021 | 36.09% | 867,137,769 |
| 2012-05-03 | 2012-04-30 | 0.563 | 1,539,766,819 | +57,117 | 36.10% | 867,372,683 |
| 2012-05-02 | 2012-04-27 | 0.572 | 1,539,709,702 | +421,168 | 36.10% | 880,684,208 |
| 2012-04-30 | 2012-04-26 | 0.589 | 1,539,288,534 | +49,796 | 36.09% | 907,123,408 |
| 2012-04-27 | 2012-04-25 | 0.581 | 1,539,238,738 | -1,006,765 | 36.08% | 893,754,444 |
| 2012-04-26 | 2012-04-24 | 0.589 | 1,540,245,503 | -363,474 | 36.11% | 907,687,363 |
| 2012-04-25 | 2012-04-23 | 0.598 | 1,540,608,977 | +115,389 | 36.12% | 921,253,057 |
| 2012-04-24 | 2012-04-20 | 0.607 | 1,540,493,588 | +2,410,001 | 36.11% | 934,534,550 |
| 2012-04-23 | 2012-04-19 | 0.589 | 1,538,083,587 | -1,050,036 | 36.06% | 906,413,317 |
| 2012-04-20 | 2012-04-18 | 0.607 | 1,539,133,623 | +461,554 | 36.08% | 933,709,532 |
| 2012-04-18 | 2012-04-16 | 0.589 | 1,538,672,069 | -71,540 | 36.07% | 906,760,117 |
| 2012-04-17 | 2012-04-13 | 0.572 | 1,538,743,609 | -197,315 | 36.07% | 880,131,621 |
| 2012-04-16 | 2012-04-12 | 0.563 | 1,538,940,924 | -1,344,276 | 36.08% | 866,907,444 |
| 2012-04-13 | 2012-04-11 | 0.563 | 1,540,285,200 | -600,020 | 36.11% | 867,664,694 |
| 2012-04-12 | 2012-04-10 | 0.572 | 1,540,885,220 | +1,026,131 | 36.12% | 881,356,581 |
| 2012-04-11 | 2012-04-05 | 0.572 | 1,539,859,089 | -201,930 | 36.10% | 880,769,654 |
| 2012-04-10 | 2012-04-03 | 0.581 | 1,540,061,019 | +475,343 | 36.10% | 894,231,899 |
| 2012-04-05 | 2012-04-02 | 0.589 | 1,539,585,676 | -1,422,169 | 36.09% | 907,298,518 |
| 2012-04-03 | 2012-03-30 | 0.598 | 1,541,007,845 | -698,101 | 36.13% | 921,491,572 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,541,705,946 | +1,782,753 | 36.14% | 921,909,022 |
| 2012-03-30 | 2012-03-28 | 0.589 | 1,539,923,193 | -721,179 | 36.10% | 907,497,421 |
| 2012-03-29 | 2012-03-27 | 0.607 | 1,540,644,372 | +294,241 | 36.12% | 934,626,022 |
| 2012-03-28 | 2012-03-26 | 0.589 | 1,540,350,131 | -1,087,530 | 36.11% | 907,749,022 |
| 2012-03-27 | 2012-03-23 | 0.633 | 1,541,437,661 | -86,542 | 36.14% | 975,183,294 |
| 2012-03-26 | 2012-03-22 | 0.633 | 1,541,524,203 | -346,165 | 36.14% | 975,238,044 |
| 2012-03-23 | 2012-03-21 | 0.650 | 1,541,870,368 | +132,697 | 36.15% | 1,002,181,894 |
| 2012-03-22 | 2012-03-20 | 0.650 | 1,541,737,671 | -1,482,743 | 36.14% | 1,002,095,644 |
| 2012-03-21 | 2012-03-19 | 0.641 | 1,543,220,414 | +92,311 | 36.18% | 989,685,269 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,543,128,103 | -5,769,426 | 36.18% | 1,002,999,395 |
| 2012-03-19 | 2012-03-15 | 0.676 | 1,548,897,529 | -173,082 | 36.31% | 1,047,019,371 |
| 2012-03-16 | 2012-03-14 | 0.667 | 1,549,070,611 | -778,873 | 36.31% | 1,033,711,545 |
| 2012-03-15 | 2012-03-13 | 0.685 | 1,549,849,484 | -1,439,478 | 36.33% | 1,061,094,446 |
| 2012-03-14 | 2012-03-12 | 0.685 | 1,551,288,962 | +132,697 | 36.37% | 1,062,079,975 |
| 2012-03-13 | 2012-03-09 | 0.676 | 1,551,156,265 | +181,743 | 36.36% | 1,048,546,225 |
| 2012-03-12 | 2012-03-08 | 0.693 | 1,550,974,522 | +8,107,971 | 36.36% | 1,075,306,021 |
| 2012-03-09 | 2012-03-07 | 0.676 | 1,542,866,551 | -10,073,417 | 36.17% | 1,042,942,567 |
| 2012-03-08 | 2012-03-06 | 0.685 | 1,552,939,968 | +2,046,218 | 36.41% | 1,063,210,326 |
| 2012-03-07 | 2012-03-05 | 0.728 | 1,550,893,750 | -138,466 | 36.36% | 1,129,012,522 |
| 2012-03-06 | 2012-03-02 | 0.737 | 1,551,032,216 | +1,040,518 | 36.36% | 1,142,555,147 |
| 2012-03-05 | 2012-03-01 | 0.685 | 1,549,991,698 | -210,577 | 36.34% | 1,061,191,812 |
| 2012-03-02 | 2012-02-29 | 0.676 | 1,550,202,275 | +9,542,629 | 36.34% | 1,047,901,349 |
| 2012-03-01 | 2012-02-28 | 0.685 | 1,540,659,646 | -4,784,586 | 36.12% | 1,054,802,682 |
| 2012-02-29 | 2012-02-27 | 0.685 | 1,545,444,232 | -369,244 | 36.23% | 1,058,078,418 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,545,813,476 | +1,644,287 | 36.24% | 1,098,521,012 |
| 2012-02-27 | 2012-02-23 | 0.737 | 1,544,169,189 | +9,224,785 | 36.20% | 1,137,499,555 |
| 2012-02-24 | 2012-02-22 | 0.667 | 1,534,944,404 | +144,236 | 35.98% | 1,024,284,974 |
| 2012-02-23 | 2012-02-21 | 0.685 | 1,534,800,168 | +5,477,153 | 35.98% | 1,050,791,029 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,529,323,015 | +10,895,560 | 35.85% | 980,772,705 |
| 2012-02-21 | 2012-02-17 | 0.676 | 1,518,427,455 | -3,451,013 | 35.60% | 1,026,422,296 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,521,878,468 | -2,690,329 | 35.68% | 1,055,133,438 |
| 2012-02-17 | 2012-02-15 | 0.650 | 1,524,568,797 | +18,654,032 | 35.74% | 990,936,253 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,505,914,765 | -46,807,811 | 35.30% | 926,608,259 |
| 2012-02-15 | 2012-02-13 | 0.589 | 1,552,722,576 | -27,802,862 | 36.40% | 915,040,270 |
| 2012-02-14 | 2012-02-10 | 0.572 | 1,580,525,438 | -1,465,434 | 37.05% | 904,030,020 |
| 2012-02-13 | 2012-02-09 | 0.598 | 1,581,990,872 | -18,904,100 | 37.09% | 945,998,594 |
| 2012-02-10 | 2012-02-08 | 0.589 | 1,600,894,972 | +3,375,114 | 37.53% | 943,428,910 |
| 2012-02-09 | 2012-02-07 | 0.563 | 1,597,519,858 | +253,854 | 37.45% | 899,905,796 |
| 2012-02-08 | 2012-02-06 | 0.555 | 1,597,266,004 | +305,780 | 37.44% | 885,920,292 |
| 2012-02-07 | 2012-02-03 | 0.555 | 1,596,960,224 | +340,396 | 37.44% | 885,750,691 |
| 2012-02-06 | 2012-02-02 | 0.537 | 1,596,619,828 | +73,350 | 37.43% | 857,888,082 |
| 2012-02-03 | 2012-02-01 | 0.546 | 1,596,546,478 | +57,248 | 37.43% | 871,684,939 |
| 2012-02-02 | 2012-01-31 | 0.546 | 1,596,489,230 | -853,875 | 37.43% | 871,653,683 |
| 2012-02-01 | 2012-01-30 | 0.537 | 1,597,343,105 | -525,017 | 37.45% | 858,276,710 |
| 2012-01-31 | 2012-01-27 | 0.546 | 1,597,868,122 | +398,090 | 37.46% | 872,406,532 |
| 2012-01-30 | 2012-01-26 | 0.563 | 1,597,470,032 | +2,665,475 | 37.45% | 899,877,728 |
| 2012-01-27 | 2012-01-20 | 0.537 | 1,594,804,557 | -16,627,485 | 37.39% | 856,912,710 |
| 2012-01-26 | 2012-01-19 | 0.555 | 1,611,432,042 | -1,292,696 | 37.78% | 893,777,455 |
| 2012-01-20 | 2012-01-18 | 0.520 | 1,612,724,738 | -46,156 | 37.81% | 838,588,544 |
| 2012-01-19 | 2012-01-17 | 0.537 | 1,612,770,894 | -894,261 | 37.81% | 866,566,295 |
| 2012-01-18 | 2012-01-16 | 0.503 | 1,613,665,155 | -213,468 | 37.83% | 811,108,293 |
| 2012-01-17 | 2012-01-13 | 0.520 | 1,613,878,623 | +1,813,113 | 37.83% | 839,188,544 |
| 2012-01-16 | 2012-01-12 | 0.511 | 1,612,065,510 | -582,712 | 37.79% | 824,274,994 |
| 2012-01-13 | 2012-01-11 | 0.503 | 1,612,648,222 | +5,639,831 | 37.81% | 810,597,132 |
| 2012-01-12 | 2012-01-10 | 0.494 | 1,607,008,391 | -3,786,752 | 37.67% | 793,835,336 |
| 2012-01-11 | 2012-01-09 | 0.494 | 1,610,795,143 | +3,138,822 | 37.76% | 795,705,929 |
| 2012-01-10 | 2012-01-06 | 0.494 | 1,607,656,321 | -2,452,133 | 37.69% | 794,155,403 |
| 2012-01-09 | 2012-01-05 | 0.503 | 1,610,108,454 | +1,267,876 | 37.75% | 809,320,518 |
| 2012-01-06 | 2012-01-04 | 0.511 | 1,608,840,578 | -57,694 | 37.72% | 822,626,035 |
| 2012-01-05 | 2012-01-03 | 0.511 | 1,608,898,272 | -141,270 | 37.72% | 822,655,534 |
| 2012-01-04 | 2011-12-30 | 0.503 | 1,609,039,542 | -1,109,112 | 37.72% | 808,783,230 |
| 2012-01-03 | 2011-12-29 | 0.485 | 1,610,148,654 | -6,640,755 | 37.75% | 781,432,424 |
| 2011-12-30 | 2011-12-28 | 0.511 | 1,616,789,409 | -3,788,279 | 37.90% | 826,690,400 |
| 2011-12-29 | 2011-12-23 | 0.520 | 1,620,577,688 | -132,697 | 37.99% | 842,671,940 |
| 2011-12-28 | 2011-12-22 | 0.520 | 1,620,710,385 | +1,426,551 | 37.99% | 842,740,940 |
| 2011-12-23 | 2011-12-21 | 0.529 | 1,619,283,834 | +369,511 | 37.96% | 856,032,478 |
| 2011-12-22 | 2011-12-20 | 0.503 | 1,618,914,323 | -452,023 | 37.95% | 813,746,785 |
| 2011-12-21 | 2011-12-19 | 0.511 | 1,619,366,346 | -1,923,414 | 37.96% | 828,008,029 |
| 2011-12-20 | 2011-12-16 | 0.529 | 1,621,289,760 | +3,928,979 | 38.01% | 857,092,908 |
| 2011-12-19 | 2011-12-15 | 0.529 | 1,617,360,781 | -1,511,589 | 37.92% | 855,015,858 |
| 2011-12-16 | 2011-12-14 | 0.546 | 1,618,872,370 | -2,538,548 | 37.95% | 883,874,465 |
| 2011-12-15 | 2011-12-13 | 0.546 | 1,621,410,918 | -1,280,812 | 38.01% | 885,260,465 |
| 2011-12-14 | 2011-12-12 | 0.555 | 1,622,691,730 | -6,520,015 | 38.04% | 900,022,618 |
| 2011-12-13 | 2011-12-09 | 0.546 | 1,629,211,745 | -1,898,141 | 38.19% | 889,519,573 |
| 2011-12-12 | 2011-12-08 | 0.581 | 1,631,109,886 | +6,126,364 | 38.24% | 947,099,156 |
| 2011-12-09 | 2011-12-07 | 0.581 | 1,624,983,522 | -242,316 | 38.09% | 943,541,901 |
| 2011-12-08 | 2011-12-06 | 0.581 | 1,625,225,838 | +80,772 | 38.10% | 943,682,601 |
| 2011-12-07 | 2011-12-05 | 0.598 | 1,625,145,066 | +2,290,462 | 38.10% | 971,803,931 |
| 2011-12-06 | 2011-12-02 | 0.581 | 1,622,854,604 | -63,464 | 38.04% | 942,305,751 |
| 2011-12-05 | 2011-12-01 | 0.589 | 1,622,918,068 | -3,347,922 | 38.05% | 956,407,416 |
| 2011-12-02 | 2011-11-30 | 0.555 | 1,626,265,990 | -3,821,397 | 38.12% | 902,005,074 |
| 2011-12-01 | 2011-11-29 | 0.572 | 1,630,087,387 | +236,547 | 38.21% | 932,378,498 |
| 2011-11-30 | 2011-11-28 | 0.563 | 1,629,850,840 | +3,963,595 | 38.21% | 918,118,301 |
| 2011-11-29 | 2011-11-25 | 0.537 | 1,625,887,245 | -311,549 | 38.12% | 873,613,910 |
| 2011-11-28 | 2011-11-24 | 0.555 | 1,626,198,794 | -1,156,193 | 38.12% | 901,967,804 |
| 2011-11-25 | 2011-11-23 | 0.563 | 1,627,354,987 | -235,354 | 38.15% | 916,712,351 |
| 2011-11-24 | 2011-11-22 | 0.563 | 1,627,590,341 | +219,238 | 38.16% | 916,844,929 |
| 2011-11-23 | 2011-11-21 | 0.572 | 1,627,371,103 | -480,016 | 38.15% | 930,824,836 |
| 2011-11-22 | 2011-11-18 | 0.581 | 1,627,851,119 | -150,005 | 38.16% | 945,206,962 |
| 2011-11-21 | 2011-11-17 | 0.581 | 1,628,001,124 | +983,687 | 38.17% | 945,294,062 |
| 2011-11-18 | 2011-11-16 | 0.589 | 1,627,017,437 | +30,578 | 38.14% | 958,823,229 |
| 2011-11-17 | 2011-11-15 | 0.607 | 1,626,986,859 | -275,779 | 38.14% | 987,005,362 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,627,262,638 | +1,360,097 | 38.15% | 987,172,662 |
| 2011-11-15 | 2011-11-11 | 0.598 | 1,625,902,541 | -1,188,501 | 38.12% | 972,256,885 |
| 2011-11-14 | 2011-11-10 | 0.598 | 1,627,091,042 | -1,303,891 | 38.14% | 972,967,585 |
| 2011-11-11 | 2011-11-09 | 0.633 | 1,628,394,933 | +2,065,455 | 38.17% | 1,030,196,403 |
| 2011-11-10 | 2011-11-08 | 0.641 | 1,626,329,478 | -13,031,365 | 38.13% | 1,042,984,083 |
| 2011-11-09 | 2011-11-07 | 0.641 | 1,639,360,843 | +3,679,870 | 38.43% | 1,051,341,249 |
| 2011-11-08 | 2011-11-04 | 0.615 | 1,635,680,973 | -605,790 | 38.35% | 1,006,455,036 |
| 2011-11-07 | 2011-11-03 | 0.615 | 1,636,286,763 | -1,136,576 | 38.36% | 1,006,827,786 |
| 2011-11-04 | 2011-11-02 | 0.607 | 1,637,423,339 | +144,235 | 38.39% | 993,336,613 |
| 2011-11-03 | 2011-11-01 | 0.607 | 1,637,279,104 | +318,059 | 38.38% | 993,249,113 |
| 2011-11-02 | 2011-10-31 | 0.633 | 1,636,961,045 | +463,205 | 38.38% | 1,035,615,714 |
| 2011-11-01 | 2011-10-28 | 0.633 | 1,636,497,840 | -8,715,047 | 38.36% | 1,035,322,669 |
| 2011-10-31 | 2011-10-27 | 0.598 | 1,645,212,887 | -12,975,438 | 38.57% | 983,804,082 |
| 2011-10-28 | 2011-10-26 | 0.589 | 1,658,188,325 | -600,020 | 38.87% | 977,192,652 |
| 2011-10-27 | 2011-10-25 | 0.598 | 1,658,788,345 | -173,083 | 38.89% | 991,921,932 |
| 2011-10-26 | 2011-10-24 | 0.598 | 1,658,961,428 | -951,955 | 38.89% | 992,025,432 |
| 2011-10-25 | 2011-10-21 | 0.563 | 1,659,913,383 | +1,073,113 | 38.91% | 935,052,961 |
| 2011-10-24 | 2011-10-20 | 0.520 | 1,658,840,270 | -4,321,300 | 38.89% | 862,567,811 |
| 2011-10-21 | 2011-10-19 | 0.563 | 1,663,161,570 | -4,557,846 | 38.99% | 936,882,712 |
| 2011-10-20 | 2011-10-18 | 0.572 | 1,667,719,416 | -4,031,963 | 39.10% | 953,903,292 |
| 2011-10-19 | 2011-10-17 | 0.641 | 1,671,751,379 | +629,671 | 39.19% | 1,072,113,678 |
| 2011-10-18 | 2011-10-14 | 0.624 | 1,671,121,708 | -2,094,053 | 39.18% | 1,042,744,731 |
| 2011-10-17 | 2011-10-13 | 0.659 | 1,673,215,761 | +770,299 | 39.23% | 1,102,054,230 |
| 2011-10-14 | 2011-10-12 | 0.615 | 1,672,445,462 | +1,795,049 | 39.21% | 1,029,076,688 |
| 2011-10-13 | 2011-10-11 | 0.615 | 1,670,650,413 | +616,852 | 39.16% | 1,027,972,172 |
| 2011-10-12 | 2011-10-10 | 0.581 | 1,670,033,561 | +576,942 | 39.15% | 969,700,073 |
| 2011-10-11 | 2011-10-07 | 0.624 | 1,669,456,619 | -365,579 | 39.14% | 1,041,705,751 |
| 2011-10-10 | 2011-10-06 | 0.598 | 1,669,822,198 | -126,927 | 39.15% | 998,519,953 |
| 2011-10-07 | 2011-10-04 | 0.563 | 1,669,949,125 | -136,016 | 39.15% | 940,706,238 |
| 2011-10-06 | 2011-10-03 | 0.572 | 1,670,085,141 | -466,616 | 39.15% | 955,256,441 |
| 2011-10-04 | 2011-09-30 | 0.650 | 1,670,551,757 | -1,834,505 | 39.16% | 1,085,821,973 |
| 2011-10-03 | 2011-09-28 | 0.555 | 1,672,386,262 | +1,656,402 | 39.21% | 927,585,588 |
| 2011-09-30 | 2011-09-27 | 0.520 | 1,670,729,860 | -5,504,032 | 39.17% | 868,750,189 |
| 2011-09-28 | 2011-09-26 | 0.485 | 1,676,233,892 | -199,045 | 39.26% | 813,504,709 |
| 2011-09-27 | 2011-09-23 | 0.563 | 1,676,432,937 | -2,527,009 | 39.26% | 944,358,662 |
| 2011-09-26 | 2011-09-22 | 0.589 | 1,678,959,946 | -3,894,219 | 39.32% | 989,433,647 |
| 2011-09-23 | 2011-09-21 | 0.624 | 1,682,854,165 | -2,648,167 | 39.41% | 1,050,065,537 |
| 2011-09-22 | 2011-09-20 | 0.685 | 1,685,502,332 | -1,609,670 | 39.48% | 1,153,968,293 |
| 2011-09-21 | 2011-09-19 | 0.728 | 1,687,112,002 | -9,366,085 | 39.51% | 1,228,176,061 |
| 2011-09-20 | 2011-09-16 | 0.771 | 1,696,478,087 | +1,827,554 | 39.73% | 1,308,505,908 |
| 2011-09-19 | 2011-09-15 | 0.711 | 1,694,650,533 | -431,553 | 39.69% | 1,204,290,975 |
| 2011-09-16 | 2011-09-14 | 0.711 | 1,695,082,086 | +92,311 | 39.70% | 1,204,597,655 |
| 2011-09-15 | 2011-09-12 | 0.728 | 1,694,989,775 | -204,672 | 39.70% | 1,233,910,886 |
| 2011-09-14 | 2011-09-09 | 0.771 | 1,695,194,447 | +305,780 | 39.70% | 1,307,515,827 |
| 2011-09-12 | 2011-09-08 | 0.780 | 1,694,888,667 | +396,936 | 39.70% | 1,321,968,516 |
| 2011-09-09 | 2011-09-07 | 0.737 | 1,694,491,731 | +3,430,904 | 39.69% | 1,248,233,421 |
| 2011-09-08 | 2011-09-06 | 0.728 | 1,691,060,827 | +484,873 | 39.61% | 1,231,050,708 |
| 2011-09-07 | 2011-09-05 | 0.745 | 1,690,575,954 | -170,056 | 39.59% | 1,260,000,059 |
| 2011-09-06 | 2011-09-02 | 0.780 | 1,690,746,010 | +178,852 | 39.60% | 1,318,737,353 |
| 2011-09-05 | 2011-09-01 | 0.771 | 1,690,567,158 | -911,569 | 39.59% | 1,303,946,765 |
| 2011-09-02 | 2011-08-31 | 0.797 | 1,691,478,727 | -784,642 | 39.62% | 1,348,626,827 |
| 2011-09-01 | 2011-08-30 | 0.789 | 1,692,263,369 | +1,921,219 | 39.63% | 1,334,586,640 |
| 2011-08-31 | 2011-08-29 | 0.771 | 1,690,342,150 | +11,539 | 39.59% | 1,303,773,215 |
| 2011-08-30 | 2011-08-26 | 0.797 | 1,690,330,611 | -985,418 | 39.59% | 1,347,711,427 |
| 2011-08-29 | 2011-08-25 | 0.780 | 1,691,316,029 | +2,325,078 | 39.61% | 1,319,181,952 |
| 2011-08-26 | 2011-08-24 | 0.771 | 1,688,990,951 | +825,028 | 39.56% | 1,302,731,026 |
| 2011-08-25 | 2011-08-23 | 0.771 | 1,688,165,923 | +888,376 | 39.54% | 1,302,094,675 |
| 2011-08-24 | 2011-08-22 | 0.780 | 1,687,277,547 | +60,579 | 39.52% | 1,316,032,043 |
| 2011-08-23 | 2011-08-19 | 0.832 | 1,687,216,968 | +1,425,048 | 39.52% | 1,403,717,112 |
| 2011-08-22 | 2011-08-18 | 0.858 | 1,685,791,920 | -546,514 | 39.48% | 1,446,360,622 |
| 2011-08-19 | 2011-08-17 | 0.884 | 1,686,338,434 | +1,113,500 | 39.50% | 1,490,672,834 |
| 2011-08-18 | 2011-08-16 | 0.901 | 1,685,224,934 | +1,673,133 | 39.47% | 1,518,898,112 |
| 2011-08-17 | 2011-08-15 | 0.867 | 1,683,551,801 | -264,539 | 39.43% | 1,459,028,955 |
| 2011-08-16 | 2011-08-12 | 0.832 | 1,683,816,340 | -562,519 | 39.44% | 1,400,887,885 |
| 2011-08-15 | 2011-08-11 | 0.797 | 1,684,378,859 | -617,328 | 39.45% | 1,342,966,057 |
| 2011-08-12 | 2011-08-10 | 0.789 | 1,684,996,187 | +12,560,786 | 39.46% | 1,328,855,449 |
| 2011-08-11 | 2011-08-09 | 0.754 | 1,672,435,401 | +1,280,553 | 39.17% | 1,260,973,708 |
| 2011-08-10 | 2011-08-08 | 0.797 | 1,671,154,848 | -548,304 | 39.14% | 1,332,422,468 |
| 2011-08-09 | 2011-08-05 | 0.901 | 1,671,703,152 | -17,016,290 | 39.15% | 1,506,710,891 |
| 2011-08-08 | 2011-08-04 | 1.023 | 1,688,719,442 | -114,812 | 39.55% | 1,726,938,762 |
| 2011-08-05 | 2011-08-03 | 1.040 | 1,688,834,254 | -664,060 | 39.55% | 1,756,328,311 |
| 2011-08-04 | 2011-08-02 | 1.057 | 1,689,498,314 | +450,015 | 39.57% | 1,786,302,559 |
| 2011-08-03 | 2011-08-01 | 1.040 | 1,689,048,299 | +242,458 | 39.56% | 1,756,550,910 |
| 2011-08-02 | 2011-07-29 | 1.040 | 1,688,805,841 | -572,154 | 39.55% | 1,756,298,763 |
| 2011-08-01 | 2011-07-28 | 1.040 | 1,689,377,995 | -265,163 | 39.57% | 1,756,893,783 |
| 2011-07-29 | 2011-07-27 | 1.040 | 1,689,643,158 | -724,063 | 39.57% | 1,757,169,543 |
| 2011-07-28 | 2011-07-26 | 1.040 | 1,690,367,221 | -786,788 | 39.59% | 1,757,922,543 |
| 2011-07-27 | 2011-07-25 | 1.057 | 1,691,154,009 | +1,148,291 | 39.61% | 1,788,053,121 |
| 2011-07-26 | 2011-07-22 | 1.040 | 1,690,005,718 | +3,815,286 | 39.58% | 1,757,546,592 |
| 2011-07-25 | 2011-07-21 | 1.005 | 1,686,190,432 | -1,156,769 | 39.49% | 1,695,126,201 |
| 2011-07-22 | 2011-07-20 | 1.023 | 1,687,347,201 | -2,446,237 | 39.52% | 1,725,535,464 |
| 2011-07-21 | 2011-07-19 | 1.023 | 1,689,793,438 | -42,117 | 39.58% | 1,728,037,065 |
| 2011-07-20 | 2011-07-18 | 1.040 | 1,689,835,555 | +1,867,483 | 39.58% | 1,757,369,629 |
| 2011-07-19 | 2011-07-15 | 1.040 | 1,687,968,072 | -1,038,392 | 39.53% | 1,755,427,512 |
| 2011-07-18 | 2011-07-14 | 1.092 | 1,689,006,464 | -536,129 | 39.56% | 1,844,332,774 |
| 2011-07-15 | 2011-07-13 | 1.109 | 1,689,542,593 | +473,093 | 39.57% | 1,874,202,623 |
| 2011-07-14 | 2011-07-12 | 1.092 | 1,689,069,500 | -879,838 | 39.56% | 1,844,401,607 |
| 2011-07-13 | 2011-07-11 | 1.127 | 1,689,949,338 | -473,092 | 39.58% | 1,903,945,289 |
| 2011-07-12 | 2011-07-08 | 1.144 | 1,690,422,430 | -1,430,455 | 39.59% | 1,933,777,954 |
| 2011-07-11 | 2011-07-07 | 1.161 | 1,691,852,885 | -634,636 | 39.62% | 1,964,738,799 |
| 2011-07-08 | 2011-07-06 | 1.196 | 1,692,487,521 | +138,466 | 39.64% | 2,024,146,717 |
| 2011-07-07 | 2011-07-05 | 1.213 | 1,692,349,055 | +253,278 | 39.67% | 2,053,314,177 |
| 2011-07-06 | 2011-07-04 | 1.248 | 1,692,095,777 | -1,101,961 | 39.66% | 2,111,664,216 |
| 2011-07-05 | 2011-06-30 | 1.179 | 1,693,197,738 | -3,127,028 | 39.69% | 1,995,648,339 |
| 2011-07-04 | 2011-06-29 | 1.196 | 1,696,324,766 | -1,650,056 | 39.76% | 2,028,735,908 |
| 2011-06-30 | 2011-06-28 | 1.213 | 1,697,974,822 | +1,145,231 | 39.80% | 2,060,139,878 |
| 2011-06-29 | 2011-06-27 | 1.231 | 1,696,829,591 | +63,983 | 39.77% | 2,088,161,097 |
| 2011-06-28 | 2011-06-24 | 1.231 | 1,696,765,608 | +3,184,723 | 39.77% | 2,088,082,358 |
| 2011-06-27 | 2011-06-23 | 1.213 | 1,693,580,885 | -530,502 | 39.70% | 2,054,808,747 |
| 2011-06-24 | 2011-06-22 | 1.231 | 1,694,111,387 | +1,306,917 | 39.71% | 2,084,816,007 |
| 2011-06-23 | 2011-06-21 | 1.231 | 1,692,804,470 | -637,521 | 39.68% | 2,083,207,682 |
| 2011-06-22 | 2011-06-20 | 1.196 | 1,693,441,991 | +276,932 | 39.70% | 2,025,288,225 |
| 2011-06-21 | 2011-06-17 | 1.231 | 1,693,165,059 | +1,004,457 | 39.69% | 2,083,651,432 |
| 2011-06-20 | 2011-06-16 | 1.196 | 1,692,160,602 | +1,956,874 | 39.67% | 2,023,755,736 |
| 2011-06-17 | 2011-06-15 | 1.179 | 1,690,203,728 | -525,018 | 39.62% | 1,992,119,518 |
| 2011-06-16 | 2011-06-14 | 1.196 | 1,690,728,746 | -71,435 | 39.63% | 2,022,043,294 |
| 2011-06-15 | 2011-06-13 | 1.161 | 1,690,800,181 | +738,487 | 39.64% | 1,963,516,300 |
| 2011-06-14 | 2011-06-10 | 1.196 | 1,690,061,694 | -2,326,498 | 39.62% | 2,021,245,526 |
| 2011-06-13 | 2011-06-09 | 1.213 | 1,692,388,192 | -1,149,847 | 39.67% | 2,053,361,662 |
| 2011-06-10 | 2011-06-08 | 1.265 | 1,693,538,039 | -706,036 | 39.70% | 2,142,817,767 |
| 2011-06-09 | 2011-06-07 | 1.317 | 1,694,244,075 | -473,093 | 39.72% | 2,231,808,824 |
| 2011-06-08 | 2011-06-03 | 1.300 | 1,694,717,168 | -2,066,801 | 39.73% | 2,203,057,919 |
| 2011-06-07 | 2011-06-02 | 1.317 | 1,696,783,969 | -793,618 | 39.78% | 2,235,154,598 |
| 2011-06-03 | 2011-06-01 | 1.335 | 1,697,577,587 | -161,544 | 39.80% | 2,265,623,707 |
| 2011-06-02 | 2011-05-31 | 1.369 | 1,697,739,131 | -2,935,426 | 39.80% | 2,324,692,276 |
| 2011-06-01 | 2011-05-30 | 1.317 | 1,700,674,557 | -3,982,115 | 39.87% | 2,240,279,626 |
| 2011-05-31 | 2011-05-27 | 1.300 | 1,704,656,672 | +1,298,467 | 39.96% | 2,215,978,838 |
| 2011-05-30 | 2011-05-26 | 1.317 | 1,703,358,205 | +1,604,420 | 39.93% | 2,243,814,766 |
| 2011-05-27 | 2011-05-25 | 1.335 | 1,701,753,785 | -494,498 | 39.89% | 2,271,197,351 |
| 2011-05-26 | 2011-05-24 | 1.369 | 1,702,248,283 | +3,034,718 | 39.90% | 2,330,866,600 |
| 2011-05-25 | 2011-05-23 | 1.335 | 1,699,213,565 | -13,270 | 39.83% | 2,267,807,118 |
| 2011-05-24 | 2011-05-20 | 1.369 | 1,699,226,835 | -2,809,595 | 39.83% | 2,326,729,370 |
| 2011-05-23 | 2011-05-19 | 1.369 | 1,702,036,430 | +2,106,129 | 39.90% | 2,330,576,512 |
| 2011-05-20 | 2011-05-18 | 1.369 | 1,699,930,301 | +1,257,735 | 39.85% | 2,327,692,617 |
| 2011-05-19 | 2011-05-17 | 1.369 | 1,698,672,566 | +203,084 | 39.82% | 2,325,970,416 |
| 2011-05-18 | 2011-05-16 | 1.369 | 1,698,469,482 | +46,155 | 39.82% | 2,325,692,336 |
| 2011-05-17 | 2011-05-13 | 1.387 | 1,698,423,327 | -1,806,119 | 39.82% | 2,355,067,480 |
| 2011-05-16 | 2011-05-12 | 1.387 | 1,700,229,446 | -444,072 | 39.86% | 2,357,571,881 |
| 2011-05-13 | 2011-05-11 | 1.387 | 1,700,673,518 | -2,963,177 | 39.87% | 2,358,187,640 |
| 2011-05-12 | 2011-05-09 | 1.404 | 1,703,636,695 | -1,170,882 | 39.94% | 2,391,825,145 |
| 2011-05-11 | 2011-05-06 | 1.369 | 1,704,807,577 | +525,018 | 39.97% | 2,334,371,008 |
| 2011-05-09 | 2011-05-05 | 1.387 | 1,704,282,559 | +1,277,927 | 39.96% | 2,363,192,008 |
| 2011-05-06 | 2011-05-04 | 1.404 | 1,703,004,632 | +1,670,249 | 39.93% | 2,390,937,759 |
| 2011-05-05 | 2011-05-03 | 1.387 | 1,701,334,383 | -379,628 | 39.89% | 2,359,104,008 |
| 2011-05-04 | 2011-04-29 | 1.404 | 1,701,714,011 | +2,288,731 | 39.90% | 2,389,125,788 |
| 2011-05-03 | 2011-04-28 | 1.387 | 1,699,425,280 | +2,970,324 | 39.84% | 2,356,456,808 |
| 2011-04-29 | 2011-04-27 | 1.404 | 1,696,454,956 | +337,511 | 39.77% | 2,381,742,324 |
| 2011-04-28 | 2011-04-26 | 1.387 | 1,696,117,445 | +864,618 | 39.76% | 2,351,870,099 |
| 2011-04-27 | 2011-04-21 | 1.404 | 1,695,252,827 | -4,886,704 | 39.74% | 2,380,054,592 |
| 2011-04-26 | 2011-04-20 | 1.404 | 1,700,139,531 | -6,363,099 | 39.86% | 2,386,915,293 |
| 2011-04-21 | 2011-04-19 | 1.387 | 1,706,502,630 | -2,532,778 | 40.01% | 2,366,270,402 |
| 2011-04-20 | 2011-04-18 | 1.404 | 1,709,035,408 | +326,903 | 40.07% | 2,399,404,682 |
| 2011-04-19 | 2011-04-15 | 1.404 | 1,708,708,505 | +2,244,307 | 40.06% | 2,398,945,726 |
| 2011-04-18 | 2011-04-14 | 1.387 | 1,706,464,198 | -1,187,550 | 40.01% | 2,366,217,111 |
| 2011-04-15 | 2011-04-13 | 1.404 | 1,707,651,748 | -3,305,016 | 40.04% | 2,397,462,089 |
| 2011-04-14 | 2011-04-12 | 1.387 | 1,710,956,764 | -2,342,386 | 40.12% | 2,372,446,593 |
| 2011-04-13 | 2011-04-11 | 1.404 | 1,713,299,150 | +1,359,276 | 40.17% | 2,405,390,774 |
| 2011-04-12 | 2011-04-08 | 1.369 | 1,711,939,874 | -1,626,978 | 40.14% | 2,344,137,170 |
| 2011-04-11 | 2011-04-07 | 1.439 | 1,713,566,852 | +1,840,447 | 40.18% | 2,465,168,260 |
| 2011-04-08 | 2011-04-06 | 1.456 | 1,711,726,405 | +3,115,490 | 40.14% | 2,492,189,482 |
| 2011-04-07 | 2011-04-04 | 1.456 | 1,708,610,915 | +3,921,478 | 40.06% | 2,487,653,481 |
| 2011-04-06 | 2011-04-01 | 1.456 | 1,704,689,437 | +3,539,410 | 39.97% | 2,481,944,002 |
| 2011-04-04 | 2011-03-31 | 1.439 | 1,701,150,027 | +109,193 | 39.89% | 2,447,305,191 |
| 2011-04-01 | 2011-03-30 | 1.421 | 1,701,040,834 | +3,326,467 | 39.88% | 2,417,664,392 |
| 2011-03-31 | 2011-03-29 | 1.404 | 1,697,714,367 | -289,961 | 39.81% | 2,383,510,478 |
| 2011-03-30 | 2011-03-28 | 1.439 | 1,698,004,328 | +1,644,235 | 39.81% | 2,442,779,731 |
| 2011-03-29 | 2011-03-25 | 1.421 | 1,696,360,093 | +4,223,219 | 39.77% | 2,411,011,723 |
| 2011-03-28 | 2011-03-24 | 1.456 | 1,692,136,874 | +4,805,067 | 39.68% | 2,463,668,088 |
| 2011-03-25 | 2011-03-23 | 1.439 | 1,687,331,807 | +4,055,230 | 39.57% | 2,427,426,050 |
| 2011-03-24 | 2011-03-22 | 1.456 | 1,683,276,577 | +8,659,907 | 39.47% | 2,450,767,931 |
| 2011-03-23 | 2011-03-21 | 1.439 | 1,674,616,670 | +402,302 | 39.27% | 2,409,133,823 |
| 2011-03-22 | 2011-03-18 | 1.421 | 1,674,214,368 | +2,868,473 | 39.26% | 2,379,536,329 |
| 2011-03-21 | 2011-03-17 | 1.387 | 1,671,345,895 | -3,813,327 | 39.19% | 2,317,521,376 |
| 2011-03-18 | 2011-03-16 | 1.387 | 1,675,159,222 | +11,676,003 | 39.28% | 2,322,809,011 |
| 2011-03-17 | 2011-03-15 | 1.369 | 1,663,483,219 | +8,333,833 | 39.01% | 2,277,786,098 |
| 2011-03-16 | 2011-03-14 | 1.387 | 1,655,149,386 | -205,433 | 38.81% | 2,295,062,975 |
| 2011-03-15 | 2011-03-11 | 1.369 | 1,655,354,819 | +2,002,059 | 38.82% | 2,266,655,985 |
| 2011-03-14 | 2011-03-10 | 1.369 | 1,653,352,760 | +2,971,616 | 38.77% | 2,263,914,591 |
| 2011-03-11 | 2011-03-09 | 1.404 | 1,650,381,144 | +1,061,919 | 38.70% | 2,317,056,877 |
| 2011-03-10 | 2011-03-08 | 1.352 | 1,649,319,225 | -628,603 | 38.68% | 2,229,804,289 |
| 2011-03-09 | 2011-03-07 | 1.317 | 1,649,947,828 | +122,077 | 38.69% | 2,173,457,872 |
| 2011-03-08 | 2011-03-04 | 1.300 | 1,649,825,751 | +436,677 | 38.69% | 2,144,701,047 |
| 2011-03-07 | 2011-03-03 | 1.300 | 1,649,389,074 | +281,753 | 38.68% | 2,144,133,386 |
| 2011-03-04 | 2011-03-02 | 1.283 | 1,649,107,321 | +420,472 | 38.67% | 2,115,183,558 |
| 2011-03-03 | 2011-03-01 | 1.300 | 1,648,686,849 | +1,657,706 | 38.66% | 2,143,220,525 |
| 2011-03-02 | 2011-02-28 | 1.283 | 1,647,029,143 | +763,607 | 38.62% | 2,112,518,039 |
| 2011-03-01 | 2011-02-25 | 1.265 | 1,646,265,536 | +2,150,625 | 38.60% | 2,083,004,313 |
| 2011-02-28 | 2011-02-24 | 1.231 | 1,644,114,911 | -797,458 | 38.55% | 2,023,289,088 |
| 2011-02-25 | 2011-02-23 | 1.283 | 1,644,912,369 | +955,718 | 38.57% | 2,109,803,015 |
| 2011-02-24 | 2011-02-22 | 1.283 | 1,643,956,651 | +1,309,295 | 38.55% | 2,108,577,189 |
| 2011-02-23 | 2011-02-21 | 1.335 | 1,642,647,356 | +858,323 | 38.52% | 2,192,312,634 |
| 2011-02-22 | 2011-02-18 | 1.317 | 1,641,789,033 | -229,959 | 38.50% | 2,162,710,382 |
| 2011-02-21 | 2011-02-17 | 1.335 | 1,642,018,992 | -1,455,114 | 38.50% | 2,191,474,006 |
| 2011-02-18 | 2011-02-16 | 1.317 | 1,643,474,106 | -140,621 | 38.54% | 2,164,930,110 |
| 2011-02-17 | 2011-02-15 | 1.335 | 1,643,614,727 | -354,415 | 38.54% | 2,193,603,709 |
| 2011-02-16 | 2011-02-14 | 1.369 | 1,643,969,142 | -632,934 | 38.55% | 2,251,065,724 |
| 2011-02-15 | 2011-02-11 | 1.317 | 1,644,602,076 | -272,989 | 38.57% | 2,166,415,973 |
| 2011-02-14 | 2011-02-10 | 1.317 | 1,644,875,065 | -59,625 | 38.57% | 2,166,775,578 |
| 2011-02-11 | 2011-02-09 | 1.352 | 1,644,934,690 | +51,645 | 38.57% | 2,223,876,598 |
| 2011-02-10 | 2011-02-08 | 1.369 | 1,644,883,045 | +7,183 | 38.57% | 2,252,317,120 |
| 2011-02-09 | 2011-02-07 | 1.369 | 1,644,875,862 | +2,334,039 | 38.57% | 2,252,307,284 |
| 2011-02-08 | 2011-02-02 | 1.369 | 1,642,541,823 | -2,406,632 | 38.52% | 2,249,111,315 |
| 2011-02-07 | 2011-01-31 | 1.300 | 1,644,948,455 | -384,839 | 38.57% | 2,138,360,777 |
| 2011-02-01 | 2011-01-28 | 1.317 | 1,645,333,294 | +557,385 | 38.58% | 2,167,379,198 |
| 2011-01-31 | 2011-01-27 | 1.352 | 1,644,775,909 | +285,802 | 38.57% | 2,223,661,933 |
| 2011-01-28 | 2011-01-26 | 1.335 | 1,644,490,107 | +466,340 | 38.56% | 2,194,772,010 |
| 2011-01-27 | 2011-01-25 | 1.352 | 1,644,023,767 | -2,156,438 | 38.55% | 2,222,645,072 |
| 2011-01-26 | 2011-01-24 | 1.317 | 1,646,180,205 | -3,577,966 | 38.60% | 2,168,494,824 |
| 2011-01-25 | 2011-01-21 | 1.283 | 1,649,758,171 | +401,634 | 38.69% | 2,116,018,354 |
| 2011-01-24 | 2011-01-20 | 1.317 | 1,649,356,537 | -553,956 | 38.68% | 2,172,678,971 |
| 2011-01-21 | 2011-01-19 | 1.352 | 1,649,910,493 | +33,137 | 38.69% | 2,230,603,657 |
| 2011-01-20 | 2011-01-18 | 1.335 | 1,649,877,356 | -1,222,369 | 38.69% | 2,201,961,948 |
| 2011-01-19 | 2011-01-17 | 1.352 | 1,651,099,725 | +1,323,172 | 38.72% | 2,232,211,444 |
| 2011-01-18 | 2011-01-14 | 1.369 | 1,649,776,553 | -1,885,336 | 38.69% | 2,259,017,737 |
| 2011-01-17 | 2011-01-13 | 1.369 | 1,651,661,889 | +461,554 | 38.73% | 2,261,599,303 |
| 2011-01-14 | 2011-01-12 | 1.352 | 1,651,200,335 | +2,421,652 | 38.72% | 2,232,347,464 |
| 2011-01-13 | 2011-01-11 | 1.352 | 1,648,778,683 | +1,355,542 | 38.66% | 2,229,073,501 |
| 2011-01-12 | 2011-01-10 | 1.369 | 1,647,423,141 | +957,542 | 38.63% | 2,255,795,240 |
| 2011-01-11 | 2011-01-07 | 1.352 | 1,646,465,599 | -5,951 | 38.61% | 2,225,946,317 |
| 2011-01-10 | 2011-01-06 | 1.352 | 1,646,471,550 | -594,433 | 38.61% | 2,225,954,363 |
| 2011-01-07 | 2011-01-05 | 1.335 | 1,647,065,983 | -1,096,471 | 38.62% | 2,198,209,829 |
| 2011-01-06 | 2011-01-04 | 1.369 | 1,648,162,454 | +869,380 | 38.65% | 2,256,807,572 |
| 2011-01-05 | 2011-01-03 | 1.387 | 1,647,293,074 | -751,815 | 38.63% | 2,284,169,257 |
| 2011-01-04 | 2010-12-31 | 1.352 | 1,648,044,889 | -4,420,801 | 38.65% | 2,228,081,445 |
| 2011-01-03 | 2010-12-29 | 1.317 | 1,652,465,690 | +1,307,934 | 38.75% | 2,176,774,624 |
| 2010-12-30 | 2010-12-28 | 1.335 | 1,651,157,756 | +585,075 | 38.72% | 2,203,670,798 |
| 2010-12-29 | 2010-12-24 | 1.335 | 1,650,572,681 | -773,456 | 38.71% | 2,202,889,944 |
| 2010-12-28 | 2010-12-22 | 1.317 | 1,651,346,137 | -355,034 | 38.72% | 2,175,299,849 |
| 2010-12-23 | 2010-12-21 | 1.352 | 1,651,701,171 | +82,636 | 38.73% | 2,233,024,572 |
| 2010-12-22 | 2010-12-20 | 1.352 | 1,651,618,535 | +5,793,648 | 38.73% | 2,232,912,851 |
| 2010-12-21 | 2010-12-17 | 1.387 | 1,645,824,887 | +5,947,734 | 38.59% | 2,282,133,440 |
| 2010-12-20 | 2010-12-16 | 1.317 | 1,639,877,153 | +2,610,458 | 38.45% | 2,160,191,884 |
| 2010-12-17 | 2010-12-15 | 1.317 | 1,637,266,695 | +45,344 | 38.39% | 2,156,753,157 |
| 2010-12-16 | 2010-12-14 | 1.317 | 1,637,221,351 | -1,121,650 | 38.39% | 2,156,693,426 |
| 2010-12-15 | 2010-12-13 | 1.352 | 1,638,343,001 | -520,184 | 38.42% | 2,214,964,936 |
| 2010-12-14 | 2010-12-10 | 1.335 | 1,638,863,185 | +352,406 | 38.43% | 2,187,262,198 |
| 2010-12-13 | 2010-12-09 | 1.352 | 1,638,510,779 | +412,942 | 38.42% | 2,215,191,764 |
| 2010-12-10 | 2010-12-08 | 1.369 | 1,638,097,837 | -4,618,099 | 38.41% | 2,243,026,222 |
| 2010-12-09 | 2010-12-07 | 1.369 | 1,642,715,936 | -2,506,800 | 38.52% | 2,249,349,725 |
| 2010-12-08 | 2010-12-06 | 1.335 | 1,645,222,736 | -1,382,161 | 38.58% | 2,195,749,792 |
| 2010-12-07 | 2010-12-03 | 1.335 | 1,646,604,897 | +252,140 | 38.61% | 2,197,594,454 |
| 2010-12-06 | 2010-12-02 | 1.335 | 1,646,352,757 | +957,725 | 38.61% | 2,197,257,943 |
| 2010-12-03 | 2010-12-01 | 1.335 | 1,645,395,032 | +1,175,248 | 38.58% | 2,195,979,742 |
| 2010-12-02 | 2010-11-30 | 1.369 | 1,644,219,784 | -630,582 | 38.56% | 2,251,408,925 |
| 2010-12-01 | 2010-11-29 | 1.387 | 1,644,850,366 | -192,106 | 38.57% | 2,280,782,150 |
| 2010-11-30 | 2010-11-26 | 1.352 | 1,645,042,472 | -1,424,735 | 38.58% | 2,224,022,314 |
| 2010-11-29 | 2010-11-25 | 1.352 | 1,646,467,207 | -1,526,277 | 38.61% | 2,225,948,491 |
| 2010-11-26 | 2010-11-24 | 1.369 | 1,647,993,484 | -406,841 | 38.64% | 2,256,576,204 |
| 2010-11-25 | 2010-11-23 | 1.369 | 1,648,400,325 | -2,807,970 | 38.65% | 2,257,133,286 |
| 2010-11-24 | 2010-11-22 | 1.369 | 1,651,208,295 | +142,521 | 38.72% | 2,260,978,203 |
| 2010-11-23 | 2010-11-19 | 1.369 | 1,651,065,774 | -999,826 | 38.72% | 2,260,783,051 |
| 2010-11-22 | 2010-11-18 | 1.369 | 1,652,065,600 | -2,519,772 | 38.74% | 2,262,152,100 |
| 2010-11-19 | 2010-11-17 | 1.317 | 1,654,585,372 | -3,776,947 | 38.80% | 2,179,566,857 |
| 2010-11-18 | 2010-11-16 | 1.317 | 1,658,362,319 | +379,917 | 38.89% | 2,184,542,187 |
| 2010-11-17 | 2010-11-15 | 1.387 | 1,657,982,402 | -899,662 | 38.88% | 2,298,991,291 |
| 2010-11-16 | 2010-11-12 | 1.387 | 1,658,882,064 | -1,343,820 | 38.90% | 2,300,238,780 |
| 2010-11-15 | 2010-11-11 | 1.387 | 1,660,225,884 | -461,930 | 38.93% | 2,302,102,148 |
| 2010-11-12 | 2010-11-10 | 1.387 | 1,660,687,814 | -135,578 | 38.94% | 2,302,742,669 |
| 2010-11-11 | 2010-11-09 | 1.387 | 1,660,823,392 | +500,149 | 38.95% | 2,302,930,664 |
| 2010-11-10 | 2010-11-08 | 1.369 | 1,660,323,243 | -1,779,568 | 38.93% | 2,273,459,184 |
| 2010-11-09 | 2010-11-05 | 1.404 | 1,662,102,811 | +414,850 | 38.98% | 2,333,513,541 |
| 2010-11-08 | 2010-11-04 | 1.404 | 1,661,687,961 | +247,716 | 38.97% | 2,332,931,112 |
| 2010-11-05 | 2010-11-03 | 1.404 | 1,661,440,245 | +1,510,187 | 38.96% | 2,332,583,330 |
| 2010-11-04 | 2010-11-02 | 1.369 | 1,659,930,058 | +483,230 | 38.92% | 2,272,920,800 |
| 2010-11-03 | 2010-11-01 | 1.387 | 1,659,446,828 | +56,375 | 38.91% | 2,301,021,893 |
| 2010-11-02 | 2010-10-29 | 1.369 | 1,659,390,453 | -142,464 | 38.91% | 2,272,181,926 |
| 2010-11-01 | 2010-10-28 | 1.387 | 1,659,532,917 | +623,255 | 38.92% | 2,301,141,266 |
| 2010-10-29 | 2010-10-27 | 1.387 | 1,658,909,662 | -1,151,543 | 38.90% | 2,300,277,048 |
| 2010-10-28 | 2010-10-26 | 1.439 | 1,660,061,205 | -70,917 | 38.93% | 2,388,194,068 |
| 2010-10-27 | 2010-10-25 | 1.456 | 1,660,132,122 | +5,252,829 | 38.93% | 2,417,070,743 |
| 2010-10-26 | 2010-10-22 | 1.421 | 1,654,879,293 | +2,028 | 38.81% | 2,352,055,670 |
| 2010-10-25 | 2010-10-21 | 1.404 | 1,654,877,265 | -1,299,164 | 38.81% | 2,323,369,217 |
| 2010-10-22 | 2010-10-20 | 1.439 | 1,656,176,429 | +914,026 | 38.84% | 2,382,605,359 |
| 2010-10-21 | 2010-10-19 | 1.456 | 1,655,262,403 | -1,555,259 | 38.82% | 2,409,980,671 |
| 2010-10-20 | 2010-10-18 | 1.473 | 1,656,817,662 | -1,712,485 | 38.86% | 2,440,962,255 |
| 2010-10-19 | 2010-10-15 | 1.473 | 1,658,530,147 | -5,764,691 | 38.90% | 2,443,485,231 |
| 2010-10-18 | 2010-10-14 | 1.473 | 1,664,294,838 | -7,194,474 | 39.03% | 2,451,978,255 |
| 2010-10-15 | 2010-10-13 | 1.473 | 1,671,489,312 | -342,161 | 39.20% | 2,462,577,756 |
| 2010-10-14 | 2010-10-12 | 1.456 | 1,671,831,473 | -1,185,617 | 39.21% | 2,434,104,422 |
| 2010-10-13 | 2010-10-11 | 1.456 | 1,673,017,090 | -1,194,271 | 39.24% | 2,435,830,622 |
| 2010-10-12 | 2010-10-08 | 1.508 | 1,674,211,361 | +1,479,858 | 39.27% | 2,524,625,473 |
| 2010-10-11 | 2010-10-07 | 1.525 | 1,672,731,503 | +1,350,045 | 39.23% | 2,551,386,956 |
| 2010-10-08 | 2010-10-06 | 1.543 | 1,671,381,458 | -314,361 | 39.20% | 2,578,297,391 |
| 2010-10-07 | 2010-10-05 | 1.525 | 1,671,695,819 | -271,163 | 39.21% | 2,549,807,246 |
| 2010-10-06 | 2010-10-04 | 1.560 | 1,671,966,982 | +830,797 | 39.21% | 2,608,180,411 |
| 2010-10-05 | 2010-09-30 | 1.525 | 1,671,136,185 | -113,658 | 39.19% | 2,548,953,647 |
| 2010-10-04 | 2010-09-29 | 1.543 | 1,671,249,843 | -762,784 | 39.20% | 2,578,094,359 |
| 2010-09-30 | 2010-09-28 | 1.560 | 1,672,012,627 | +2,134,687 | 39.21% | 2,608,251,615 |
| 2010-09-29 | 2010-09-27 | 1.491 | 1,669,877,940 | -2,916,733 | 39.71% | 2,489,147,321 |
| 2010-09-28 | 2010-09-24 | 1.491 | 1,672,794,673 | +3,039,155 | 39.78% | 2,493,495,051 |
| 2010-09-27 | 2010-09-22 | 1.491 | 1,669,755,518 | -6,677,515 | 39.71% | 2,488,964,837 |
| 2010-09-24 | 2010-09-21 | 1.491 | 1,676,433,033 | -1,759,733 | 39.86% | 2,498,918,450 |
| 2010-09-22 | 2010-09-20 | 1.491 | 1,678,192,766 | -342,567 | 39.91% | 2,501,541,537 |
| 2010-09-21 | 2010-09-17 | 1.473 | 1,678,535,333 | -38,673 | 39.91% | 2,472,958,543 |
| 2010-09-20 | 2010-09-16 | 1.491 | 1,678,574,006 | +2,156,929 | 39.91% | 2,502,109,819 |
| 2010-09-17 | 2010-09-15 | 1.491 | 1,676,417,077 | +2,086,283 | 39.86% | 2,498,894,666 |
| 2010-09-16 | 2010-09-14 | 1.456 | 1,674,330,794 | -811,181 | 39.81% | 2,437,743,311 |
| 2010-09-15 | 2010-09-13 | 1.473 | 1,675,141,975 | -258,182 | 39.88% | 2,467,959,164 |
| 2010-09-14 | 2010-09-10 | 1.456 | 1,675,400,157 | +678,771 | 39.88% | 2,439,300,251 |
| 2010-09-13 | 2010-09-09 | 1.491 | 1,674,721,386 | +1,341,673 | 39.87% | 2,496,367,041 |
| 2010-09-10 | 2010-09-08 | 1.473 | 1,673,379,713 | +389,436 | 39.84% | 2,465,362,852 |
| 2010-09-09 | 2010-09-07 | 1.491 | 1,672,990,277 | +144,235 | 39.83% | 2,493,786,622 |
| 2010-09-08 | 2010-09-06 | 1.439 | 1,672,846,042 | +1,736,598 | 39.82% | 2,406,586,566 |
| 2010-09-07 | 2010-09-03 | 1.439 | 1,671,109,444 | +2,034,299 | 39.78% | 2,404,088,265 |
| 2010-09-06 | 2010-09-02 | 1.421 | 1,669,075,145 | -346,166 | 39.73% | 2,372,232,027 |
| 2010-09-03 | 2010-09-01 | 1.421 | 1,669,421,311 | -392,320 | 39.74% | 2,372,724,027 |
| 2010-09-02 | 2010-08-31 | 1.421 | 1,669,813,631 | +106,157 | 39.75% | 2,373,281,626 |
| 2010-09-01 | 2010-08-30 | 1.439 | 1,669,707,474 | +1,228,311 | 39.75% | 2,402,071,365 |
| 2010-08-31 | 2010-08-27 | 1.404 | 1,668,479,163 | -565,404 | 39.72% | 2,342,465,637 |
| 2010-08-30 | 2010-08-26 | 1.404 | 1,669,044,567 | +1,006,188 | 39.73% | 2,343,259,438 |
| 2010-08-27 | 2010-08-25 | 1.439 | 1,668,038,379 | -2,630,858 | 39.71% | 2,399,670,175 |
| 2010-08-26 | 2010-08-24 | 1.421 | 1,670,669,237 | +455,784 | 39.77% | 2,374,497,686 |
| 2010-08-25 | 2010-08-23 | 1.404 | 1,670,213,453 | +1,113,499 | 39.76% | 2,344,900,498 |
| 2010-08-24 | 2010-08-20 | 1.439 | 1,669,099,954 | +1,984,683 | 39.73% | 2,401,197,376 |
| 2010-08-23 | 2010-08-19 | 1.456 | 1,667,115,271 | +2,815,480 | 39.69% | 2,427,237,864 |
| 2010-08-20 | 2010-08-18 | 1.456 | 1,664,299,791 | +7,800,263 | 39.62% | 2,423,138,664 |
| 2010-08-19 | 2010-08-17 | 1.491 | 1,656,499,528 | +12,537,613 | 39.43% | 2,469,205,242 |
| 2010-08-18 | 2010-08-16 | 1.404 | 1,643,961,915 | +6,241,064 | 39.14% | 2,308,044,583 |
| 2010-08-17 | 2010-08-13 | 1.352 | 1,637,720,851 | +1,165,424 | 38.99% | 2,214,123,817 |
| 2010-08-16 | 2010-08-12 | 1.352 | 1,636,555,427 | +5,105,941 | 38.96% | 2,212,548,217 |
| 2010-08-13 | 2010-08-11 | 1.369 | 1,631,449,486 | -885,607 | 38.84% | 2,233,922,721 |
| 2010-08-12 | 2010-08-10 | 1.369 | 1,632,335,093 | +5,681,442 | 38.86% | 2,235,135,371 |
| 2010-08-11 | 2010-08-09 | 1.387 | 1,626,653,651 | +1,329,659 | 38.72% | 2,255,550,224 |
| 2010-08-10 | 2010-08-06 | 1.335 | 1,625,323,992 | -1,612,361 | 38.69% | 2,169,192,499 |
| 2010-08-09 | 2010-08-05 | 1.369 | 1,626,936,353 | +565,404 | 38.73% | 2,227,742,946 |
| 2010-08-06 | 2010-08-04 | 1.335 | 1,626,370,949 | -1,210,776 | 38.72% | 2,170,589,790 |
| 2010-08-05 | 2010-08-03 | 1.369 | 1,627,581,725 | -1,748,135 | 38.75% | 2,228,626,646 |
| 2010-08-04 | 2010-08-02 | 1.387 | 1,629,329,860 | +574,057 | 38.79% | 2,259,261,108 |
| 2010-08-03 | 2010-07-30 | 1.369 | 1,628,755,803 | -1,684,672 | 38.77% | 2,230,234,295 |
| 2010-08-02 | 2010-07-29 | 1.335 | 1,630,440,475 | +369,243 | 38.81% | 2,176,021,067 |
| 2010-07-30 | 2010-07-28 | 1.335 | 1,630,071,232 | -5,140,558 | 38.81% | 2,175,528,268 |
| 2010-07-29 | 2010-07-27 | 1.335 | 1,635,211,790 | +207,699 | 38.93% | 2,182,388,967 |
| 2010-07-28 | 2010-07-26 | 1.335 | 1,635,004,091 | +460,400 | 38.92% | 2,182,111,768 |
| 2010-07-27 | 2010-07-23 | 1.335 | 1,634,543,691 | +789,257 | 38.91% | 2,181,497,308 |
| 2010-07-26 | 2010-07-22 | 1.352 | 1,633,754,434 | -1,782,752 | 38.89% | 2,208,761,402 |
| 2010-07-23 | 2010-07-21 | 1.317 | 1,635,537,186 | -5,936,451 | 38.94% | 2,154,474,894 |
| 2010-07-22 | 2010-07-20 | 1.283 | 1,641,473,637 | +295,972 | 39.08% | 2,105,392,417 |
| 2010-07-21 | 2010-07-19 | 1.265 | 1,641,177,665 | -398,090 | 39.07% | 2,076,566,678 |
| 2010-07-20 | 2010-07-16 | 1.248 | 1,641,575,755 | -99,811 | 39.08% | 2,048,617,358 |
| 2010-07-19 | 2010-07-15 | 1.231 | 1,641,675,566 | -1,298,121 | 39.08% | 2,020,287,169 |
| 2010-07-16 | 2010-07-14 | 1.265 | 1,642,973,687 | +417,458 | 39.11% | 2,078,839,167 |
| 2010-07-15 | 2010-07-13 | 1.283 | 1,642,556,229 | +438,909 | 39.10% | 2,106,780,975 |
| 2010-07-14 | 2010-07-12 | 1.300 | 1,642,117,320 | +709,639 | 39.09% | 2,134,680,426 |
| 2010-07-13 | 2010-07-09 | 1.283 | 1,641,407,681 | +934,647 | 39.08% | 2,105,307,820 |
| 2010-07-12 | 2010-07-08 | 1.283 | 1,640,473,034 | +933,630 | 39.05% | 2,104,109,020 |
| 2010-07-09 | 2010-07-07 | 1.283 | 1,639,539,404 | +1,769,243 | 39.03% | 2,102,911,525 |
| 2010-07-08 | 2010-07-06 | 1.283 | 1,637,770,161 | -1,688,134 | 38.99% | 2,100,642,252 |
| 2010-07-07 | 2010-07-05 | 1.300 | 1,639,458,295 | +706,178 | 39.03% | 2,131,223,810 |
| 2010-07-06 | 2010-07-02 | 1.335 | 1,638,752,117 | -1,346,007 | 39.01% | 2,187,113,964 |
| 2010-07-05 | 2010-06-30 | 1.335 | 1,640,098,124 | +1,550,840 | 39.04% | 2,188,910,374 |
| 2010-07-02 | 2010-06-29 | 1.335 | 1,638,547,284 | +3,432,808 | 39.01% | 2,186,840,590 |
| 2010-06-30 | 2010-06-28 | 1.335 | 1,635,114,476 | +911,569 | 38.93% | 2,182,259,090 |
| 2010-06-29 | 2010-06-25 | 1.317 | 1,634,202,907 | -2,753,746 | 38.91% | 2,152,717,263 |
| 2010-06-28 | 2010-06-24 | 1.300 | 1,636,956,653 | -15,269,958 | 38.97% | 2,127,971,785 |
| 2010-06-25 | 2010-06-23 | 1.196 | 1,652,226,611 | +392,321 | 39.34% | 1,975,996,295 |
| 2010-06-24 | 2010-06-22 | 1.231 | 1,651,834,290 | -5,610,766 | 39.33% | 2,032,788,750 |
| 2010-06-23 | 2010-06-21 | 1.213 | 1,657,445,056 | -3,317,640 | 39.46% | 2,010,965,422 |
| 2010-06-22 | 2010-06-18 | 1.196 | 1,660,762,696 | -4,811,701 | 39.54% | 1,986,205,108 |
| 2010-06-21 | 2010-06-17 | 1.213 | 1,665,574,397 | -6,766,073 | 39.65% | 2,020,828,689 |
| 2010-06-18 | 2010-06-15 | 1.179 | 1,672,340,470 | -1,942,081 | 39.82% | 1,971,065,402 |
| 2010-06-17 | 2010-06-14 | 1.196 | 1,674,282,551 | -2,377,004 | 39.86% | 2,002,374,309 |
| 2010-06-15 | 2010-06-11 | 1.161 | 1,676,659,555 | -6,211,940 | 39.92% | 1,947,094,874 |
| 2010-06-14 | 2010-06-10 | 1.144 | 1,682,871,495 | -6,375,215 | 40.07% | 1,925,139,976 |
| 2010-06-11 | 2010-06-09 | 1.213 | 1,689,246,710 | -1,205,810 | 40.22% | 2,049,550,126 |
| 2010-06-10 | 2010-06-08 | 1.265 | 1,690,452,520 | -3,738,588 | 40.25% | 2,138,913,689 |
| 2010-06-09 | 2010-06-07 | 1.265 | 1,694,191,108 | -3,716,087 | 40.34% | 2,143,644,089 |
| 2010-06-08 | 2010-06-04 | 1.265 | 1,697,907,195 | -840,894 | 40.42% | 2,148,346,019 |
| 2010-06-07 | 2010-06-03 | 1.265 | 1,698,748,089 | -2,123,149 | 40.44% | 2,149,409,994 |
| 2010-06-04 | 2010-06-02 | 1.231 | 1,700,871,238 | -3,259,487 | 40.49% | 2,093,134,849 |
| 2010-06-03 | 2010-06-01 | 1.265 | 1,704,130,725 | +392,321 | 40.57% | 2,156,220,593 |
| 2010-06-02 | 2010-05-31 | 1.283 | 1,703,738,404 | -522,710 | 40.56% | 2,185,254,661 |
| 2010-06-01 | 2010-05-28 | 1.283 | 1,704,261,114 | -1,967,374 | 40.58% | 2,185,925,101 |
| 2010-05-31 | 2010-05-27 | 1.265 | 1,706,228,488 | +645,003 | 40.62% | 2,158,874,873 |
| 2010-05-28 | 2010-05-26 | 1.179 | 1,705,583,485 | -1,416,855 | 40.61% | 2,010,246,513 |
| 2010-05-27 | 2010-05-25 | 1.196 | 1,707,000,340 | +766,641 | 40.64% | 2,041,503,463 |
| 2010-05-26 | 2010-05-24 | 1.265 | 1,706,233,699 | -2,679,869 | 40.62% | 2,158,881,466 |
| 2010-05-25 | 2010-05-20 | 1.283 | 1,708,913,568 | -86,542 | 40.69% | 2,191,892,447 |
| 2010-05-24 | 2010-05-19 | 1.335 | 1,709,000,110 | -610,866 | 40.69% | 2,280,868,453 |
| 2010-05-20 | 2010-05-18 | 1.369 | 1,709,610,976 | -496,171 | 40.70% | 2,340,948,240 |
| 2010-05-19 | 2010-05-17 | 1.404 | 1,710,107,147 | -1,863,524 | 40.71% | 2,400,909,353 |
| 2010-05-18 | 2010-05-14 | 1.421 | 1,711,970,671 | -777,142 | 40.76% | 2,433,198,809 |
| 2010-05-17 | 2010-05-13 | 1.387 | 1,712,747,813 | +86,541 | 40.78% | 2,374,930,097 |
| 2010-05-14 | 2010-05-12 | 1.369 | 1,712,661,272 | +145,967 | 40.78% | 2,345,124,971 |
| 2010-05-13 | 2010-05-11 | 1.404 | 1,712,515,305 | +400,975 | 40.77% | 2,404,290,293 |
| 2010-05-12 | 2010-05-10 | 1.404 | 1,712,114,330 | -691,177 | 40.76% | 2,403,727,343 |
| 2010-05-11 | 2010-05-07 | 1.369 | 1,712,805,507 | +1,033,881 | 40.78% | 2,345,322,470 |
| 2010-05-10 | 2010-05-06 | 1.369 | 1,711,771,626 | -1,390,461 | 40.76% | 2,343,906,790 |
| 2010-05-07 | 2010-05-05 | 1.404 | 1,713,162,087 | -272,894 | 40.79% | 2,405,198,344 |
| 2010-05-06 | 2010-05-04 | 1.456 | 1,713,434,981 | +548,096 | 40.80% | 2,494,677,084 |
| 2010-05-05 | 2010-05-03 | 1.473 | 1,712,886,885 | +342,848 | 40.78% | 2,523,568,120 |
| 2010-05-04 | 2010-04-30 | 1.491 | 1,712,544,037 | +646,584 | 40.77% | 2,552,746,102 |
| 2010-05-03 | 2010-04-29 | 1.473 | 1,711,897,453 | +692,666 | 40.76% | 2,522,110,406 |
| 2010-04-30 | 2010-04-28 | 1.473 | 1,711,204,787 | +791,901 | 40.74% | 2,521,089,913 |
| 2010-04-29 | 2010-04-27 | 1.508 | 1,710,412,886 | +5,956,932 | 40.72% | 2,579,215,529 |
| 2010-04-28 | 2010-04-26 | 1.560 | 1,704,455,954 | +996,380 | 40.58% | 2,658,861,496 |
| 2010-04-27 | 2010-04-23 | 1.543 | 1,703,459,574 | -461,554 | 40.56% | 2,627,781,560 |
| 2010-04-26 | 2010-04-22 | 1.560 | 1,703,921,128 | -4,632,849 | 40.57% | 2,658,027,195 |
| 2010-04-23 | 2010-04-21 | 1.525 | 1,708,553,977 | +236,547 | 40.68% | 2,606,026,325 |
| 2010-04-22 | 2010-04-20 | 1.525 | 1,708,317,430 | -270,009 | 40.67% | 2,605,665,524 |
| 2010-04-21 | 2010-04-19 | 1.473 | 1,708,587,439 | -382,143 | 40.68% | 2,517,233,817 |
| 2010-04-20 | 2010-04-16 | 1.508 | 1,708,969,582 | +826,697 | 40.69% | 2,577,039,100 |
| 2010-04-19 | 2010-04-15 | 1.525 | 1,708,142,885 | +1,130,203 | 40.67% | 2,605,399,293 |
| 2010-04-16 | 2010-04-14 | 1.525 | 1,707,012,682 | +2,646,870 | 40.64% | 2,603,675,415 |
| 2010-04-15 | 2010-04-13 | 1.525 | 1,704,365,812 | +4,615,821 | 40.59% | 2,599,638,193 |
| 2010-04-14 | 2010-04-12 | 1.577 | 1,699,749,991 | +2,104,379 | 40.48% | 2,680,981,779 |
| 2010-04-13 | 2010-04-09 | 1.560 | 1,697,645,612 | +4,531,195 | 40.43% | 2,648,237,721 |
| 2010-04-12 | 2010-04-08 | 1.543 | 1,693,114,417 | -5,513,003 | 40.32% | 2,611,822,970 |
| 2010-04-09 | 2010-04-07 | 1.560 | 1,698,627,420 | -161,544 | 40.45% | 2,649,769,290 |
| 2010-04-08 | 2010-04-01 | 1.577 | 1,698,788,964 | -975,033 | 40.45% | 2,679,465,971 |
| 2010-04-07 | 2010-03-31 | 1.560 | 1,699,763,997 | +4,550,695 | 40.48% | 2,651,542,290 |
| 2010-04-01 | 2010-03-30 | 1.543 | 1,695,213,302 | -186,713 | 40.37% | 2,615,060,740 |
| 2010-03-31 | 2010-03-29 | 1.577 | 1,695,400,015 | +1,471,204 | 40.37% | 2,674,120,649 |
| 2010-03-30 | 2010-03-26 | 1.595 | 1,693,928,811 | +3,150,106 | 40.34% | 2,701,160,589 |
| 2010-03-29 | 2010-03-25 | 1.595 | 1,690,778,705 | +14,696,458 | 40.26% | 2,696,137,390 |
| 2010-03-26 | 2010-03-24 | 1.595 | 1,676,082,247 | -40,917 | 39.91% | 2,672,702,230 |
| 2010-03-25 | 2010-03-23 | 1.612 | 1,676,123,164 | +1,665,044 | 39.91% | 2,701,819,297 |
| 2010-03-24 | 2010-03-22 | 1.612 | 1,674,458,120 | +3,211,681 | 39.87% | 2,699,135,337 |
| 2010-03-23 | 2010-03-19 | 1.647 | 1,671,246,439 | +706,638 | 39.80% | 2,751,892,868 |
| 2010-03-22 | 2010-03-18 | 1.647 | 1,670,539,801 | +6,071,541 | 39.78% | 2,750,729,311 |
| 2010-03-19 | 2010-03-17 | 1.664 | 1,664,468,260 | +18,285,247 | 39.64% | 2,769,581,653 |
| 2010-03-18 | 2010-03-16 | 1.629 | 1,646,183,013 | +12,960,571 | 39.20% | 2,682,090,279 |
| 2010-03-17 | 2010-03-15 | 1.612 | 1,633,222,442 | +4,718,091 | 38.89% | 2,632,665,669 |
| 2010-03-16 | 2010-03-12 | 1.560 | 1,628,504,351 | +4,313,472 | 38.78% | 2,540,380,996 |
| 2010-03-15 | 2010-03-11 | 1.577 | 1,624,190,879 | +23,008,469 | 38.68% | 2,561,803,898 |
| 2010-03-12 | 2010-03-10 | 1.473 | 1,601,182,410 | +2,636,400 | 38.13% | 2,358,995,752 |
| 2010-03-11 | 2010-03-09 | 1.560 | 1,598,546,010 | +3,792,774 | 38.07% | 2,493,647,562 |
| 2010-03-10 | 2010-03-08 | 1.560 | 1,594,753,236 | +3,036,554 | 37.98% | 2,487,731,035 |
| 2010-03-09 | 2010-03-05 | 1.629 | 1,591,716,682 | +10,306,293 | 37.90% | 2,593,349,467 |
| 2010-03-08 | 2010-03-04 | 1.525 | 1,581,410,389 | +2,009,838 | 37.66% | 2,412,096,521 |
| 2010-03-05 | 2010-03-03 | 1.560 | 1,579,400,551 | +818,363 | 37.61% | 2,463,781,655 |
| 2010-03-04 | 2010-03-02 | 1.508 | 1,578,582,188 | +1,210,446 | 37.59% | 2,380,421,550 |
| 2010-03-03 | 2010-03-01 | 1.491 | 1,577,371,742 | +1,813,023 | 37.56% | 2,351,256,072 |
| 2010-03-02 | 2010-02-26 | 1.473 | 1,575,558,719 | +2,582,984 | 37.52% | 2,321,244,788 |
| 2010-03-01 | 2010-02-25 | 1.439 | 1,572,975,735 | +2,531,222 | 37.46% | 2,262,911,336 |
| 2010-02-26 | 2010-02-24 | 1.473 | 1,570,444,513 | +1,944,059 | 37.40% | 2,313,710,113 |
| 2010-02-25 | 2010-02-23 | 1.404 | 1,568,500,454 | +344,765 | 37.35% | 2,202,100,270 |
| 2010-02-24 | 2010-02-22 | 1.404 | 1,568,155,689 | +488,379 | 37.34% | 2,201,616,236 |
| 2010-02-23 | 2010-02-19 | 1.352 | 1,567,667,310 | +720,685 | 37.33% | 2,119,414,628 |
| 2010-02-22 | 2010-02-18 | 1.369 | 1,566,946,625 | +1,223,792 | 37.31% | 2,145,599,786 |
| 2010-02-19 | 2010-02-17 | 1.387 | 1,565,722,833 | +423,220 | 37.28% | 2,171,062,343 |
| 2010-02-18 | 2010-02-12 | 1.369 | 1,565,299,613 | +405,450 | 37.27% | 2,143,344,554 |
| 2010-02-17 | 2010-02-11 | 1.352 | 1,564,894,163 | +325,137 | 37.26% | 2,115,665,460 |
| 2010-02-12 | 2010-02-10 | 1.335 | 1,564,569,026 | +2,511,866 | 37.26% | 2,088,107,609 |
| 2010-02-11 | 2010-02-09 | 1.300 | 1,562,057,160 | +368,667 | 37.20% | 2,030,605,732 |
| 2010-02-10 | 2010-02-08 | 1.300 | 1,561,688,493 | -234,239 | 37.19% | 2,030,126,481 |
| 2010-02-09 | 2010-02-05 | 1.352 | 1,561,922,732 | +1,089,040 | 37.19% | 2,111,648,221 |
| 2010-02-08 | 2010-02-04 | 1.387 | 1,560,833,692 | -360,013 | 37.17% | 2,164,282,963 |
| 2010-02-05 | 2010-02-03 | 1.369 | 1,561,193,705 | -185,371 | 37.18% | 2,137,722,387 |
| 2010-02-04 | 2010-02-02 | 1.317 | 1,561,379,076 | +1,167,913,125 | 37.18% | 2,056,787,243 |
| 2010-02-03 | 2010-02-01 | 1.317 | 393,465,951 | -141,928 | 9.37% | 518,308,309 |
| 2010-02-02 | 2010-01-29 | 1.317 | 393,607,879 | +788,104 | 9.37% | 518,495,269 |
| 2010-02-01 | 2010-01-28 | 1.369 | 392,819,775 | -582,712 | 9.35% | 537,883,047 |
| 2010-01-29 | 2010-01-27 | 1.300 | 393,402,487 | +733,294 | 9.37% | 511,405,962 |
| 2010-01-28 | 2010-01-26 | 1.335 | 392,669,193 | -605,213 | 9.35% | 524,064,785 |
| 2010-01-27 | 2010-01-25 | 1.404 | 393,274,406 | +735,227 | 9.36% | 552,138,620 |
| 2010-01-26 | 2010-01-22 | 1.404 | 392,539,179 | +2,711,630 | 9.35% | 551,106,396 |
| 2010-01-25 | 2010-01-21 | 1.421 | 389,827,549 | -2,482,358 | 9.28% | 554,056,179 |
| 2010-01-22 | 2010-01-20 | 1.473 | 392,309,907 | +178,626 | 9.34% | 577,983,744 |
| 2010-01-21 | 2010-01-19 | 1.421 | 392,131,281 | +85,388 | 9.34% | 557,330,439 |
| 2010-01-20 | 2010-01-18 | 1.456 | 392,045,893 | +62,886 | 9.34% | 570,799,544 |
| 2010-01-19 | 2010-01-15 | 1.456 | 391,983,007 | +919,483 | 9.33% | 570,707,985 |
| 2010-01-18 | 2010-01-14 | 1.473 | 391,063,524 | -1,570,303 | 9.31% | 576,147,468 |
| 2010-01-15 | 2010-01-13 | 1.491 | 392,633,827 | +3,056,466 | 9.35% | 585,266,393 |
| 2010-01-14 | 2010-01-12 | 1.491 | 389,577,361 | +167,927 | 9.28% | 580,710,375 |
| 2010-01-13 | 2010-01-11 | 1.491 | 389,409,434 | +323,756 | 9.27% | 580,460,060 |
| 2010-01-12 | 2010-01-08 | 1.491 | 389,085,678 | +651,924 | 9.27% | 579,977,464 |
| 2010-01-11 | 2010-01-07 | 1.456 | 388,433,754 | -6,671,763 | 9.25% | 565,540,447 |
| 2010-01-08 | 2010-01-06 | 1.491 | 395,105,517 | -6,531,567 | 9.41% | 588,950,734 |
| 2010-01-07 | 2010-01-05 | 1.525 | 401,637,084 | +2,308,428 | 9.56% | 612,609,744 |
| 2010-01-06 | 2010-01-04 | 1.543 | 399,328,656 | -180,006 | 9.51% | 616,010,203 |
| 2010-01-05 | 2009-12-31 | 1.543 | 399,508,662 | +13,014,630 | 9.51% | 616,287,883 |
| 2010-01-04 | 2009-12-29 | 1.473 | 386,494,032 | -10,385 | 9.20% | 569,415,311 |
| 2009-12-30 | 2009-12-28 | 1.491 | 386,504,417 | -663,484 | 9.20% | 576,129,794 |
| 2009-12-29 | 2009-12-24 | 1.473 | 387,167,901 | +1,186,387 | 9.22% | 570,408,111 |
| 2009-12-28 | 2009-12-22 | 1.404 | 385,981,514 | +3,205,503 | 9.19% | 541,899,745 |
| 2009-12-23 | 2009-12-21 | 1.387 | 382,776,011 | -5,820,197 | 9.12% | 530,764,811 |
| 2009-12-22 | 2009-12-18 | 1.404 | 388,596,208 | +2,908,515 | 9.25% | 545,570,652 |
| 2009-12-21 | 2009-12-17 | 1.369 | 385,687,693 | +1,160,520 | 9.18% | 528,117,179 |
| 2009-12-18 | 2009-12-16 | 1.421 | 384,527,173 | -6,119,053 | 9.16% | 546,522,832 |
| 2009-12-17 | 2009-12-15 | 1.473 | 390,646,226 | -5,463,646 | 9.30% | 575,532,670 |
| 2009-12-16 | 2009-12-14 | 1.525 | 396,109,872 | -951,955 | 9.43% | 604,179,188 |
| 2009-12-15 | 2009-12-11 | 1.508 | 397,061,827 | -2,892,806 | 9.46% | 598,749,015 |
| 2009-12-14 | 2009-12-10 | 1.525 | 399,954,633 | -11,004,349 | 9.52% | 610,043,532 |
| 2009-12-11 | 2009-12-09 | 1.595 | 410,958,982 | +1,933,439 | 9.79% | 655,320,459 |
| 2009-12-10 | 2009-12-08 | 1.629 | 409,025,543 | -3,337,036 | 9.74% | 666,416,446 |
| 2009-12-09 | 2009-12-07 | 1.664 | 412,362,579 | -5,331,526 | 9.82% | 686,148,159 |
| 2009-12-08 | 2009-12-04 | 1.681 | 417,694,105 | +570,596 | 9.95% | 702,259,306 |
| 2009-12-07 | 2009-12-03 | 1.681 | 417,123,509 | -4,833,855 | 9.93% | 701,299,976 |
| 2009-12-04 | 2009-12-02 | 1.647 | 421,957,364 | +10,369,965 | 10.05% | 694,799,662 |
| 2009-12-03 | 2009-12-01 | 1.681 | 411,587,399 | -3,698,829 | 9.80% | 691,992,244 |
| 2009-12-02 | 2009-11-30 | 1.629 | 415,286,228 | -2,264,717 | 9.89% | 676,616,844 |
| 2009-12-01 | 2009-11-27 | 1.560 | 417,550,945 | -971,186 | 9.94% | 651,357,477 |
| 2009-11-30 | 2009-11-26 | 1.699 | 418,522,131 | -1,214,125 | 9.97% | 710,905,585 |
| 2009-11-27 | 2009-11-25 | 1.716 | 419,736,256 | -37,841 | 10.00% | 720,243,092 |
| 2009-11-26 | 2009-11-24 | 1.699 | 419,774,097 | -669,253 | 10.00% | 713,032,186 |
| 2009-11-25 | 2009-11-23 | 1.751 | 420,443,350 | +8,886,937 | 10.01% | 736,031,301 |
| 2009-11-24 | 2009-11-20 | 1.664 | 411,556,413 | +5,367,914 | 9.80% | 684,806,745 |
| 2009-11-23 | 2009-11-19 | 1.612 | 406,188,499 | +1,971,302 | 9.67% | 654,753,749 |
| 2009-11-20 | 2009-11-18 | 1.629 | 404,217,197 | -4,355,916 | 9.63% | 658,582,312 |
| 2009-11-19 | 2009-11-17 | 1.647 | 408,573,113 | -2,371,234 | 9.73% | 672,761,006 |
| 2009-11-18 | 2009-11-16 | 1.681 | 410,944,347 | +2,022,294 | 9.79% | 690,911,096 |
| 2009-11-17 | 2009-11-13 | 1.664 | 408,922,053 | +4,997,361 | 9.74% | 680,423,318 |
| 2009-11-16 | 2009-11-12 | 1.629 | 403,924,692 | -801,950 | 9.62% | 658,105,740 |
| 2009-11-13 | 2009-11-11 | 1.647 | 404,726,642 | +1,823,138 | 9.64% | 666,427,365 |
| 2009-11-12 | 2009-11-10 | 1.525 | 402,903,504 | -144,235 | 9.59% | 614,541,391 |
| 2009-11-11 | 2009-11-09 | 1.560 | 403,047,739 | -1,955,413 | 9.60% | 628,733,240 |
| 2009-11-10 | 2009-11-06 | 1.525 | 405,003,152 | +3,107,880 | 9.64% | 617,743,946 |
| 2009-11-09 | 2009-11-05 | 1.491 | 401,895,272 | +357,818 | 9.57% | 599,071,654 |
| 2009-11-06 | 2009-11-04 | 1.508 | 401,537,454 | -2,305,422 | 9.56% | 605,498,032 |
| 2009-11-05 | 2009-11-03 | 1.473 | 403,842,876 | +1,509,729 | 9.62% | 594,975,078 |
| 2009-11-04 | 2009-11-02 | 1.525 | 402,333,147 | +5,987,510 | 9.58% | 613,671,436 |
| 2009-11-03 | 2009-10-30 | 1.543 | 396,345,637 | +17,627,268 | 9.44% | 611,408,555 |
| 2009-11-02 | 2009-10-29 | 1.421 | 378,718,369 | +11,460,964 | 9.02% | 538,266,864 |
| 2009-10-30 | 2009-10-28 | 1.369 | 367,257,405 | -5,310,715 | 8.75% | 502,880,824 |
| 2009-10-29 | 2009-10-27 | 1.404 | 372,568,120 | -983,728 | 8.87% | 523,067,976 |
| 2009-10-28 | 2009-10-23 | 1.335 | 373,551,848 | +1,480,394 | 8.90% | 498,550,363 |
| 2009-10-27 | 2009-10-22 | 1.352 | 372,071,454 | +5,238,639 | 8.86% | 503,023,618 |
| 2009-10-23 | 2009-10-21 | 1.335 | 366,832,815 | -969,264 | 8.74% | 489,582,997 |
| 2009-10-22 | 2009-10-20 | 1.369 | 367,802,079 | +5,302,102 | 8.76% | 503,626,639 |
| 2009-10-21 | 2009-10-19 | 1.335 | 362,499,977 | +1,778,942 | 8.63% | 483,800,298 |
| 2009-10-20 | 2009-10-16 | 1.335 | 360,721,035 | +1,296,504 | 8.59% | 481,426,083 |
| 2009-10-19 | 2009-10-15 | 1.231 | 359,424,531 | -525,018 | 8.56% | 442,316,852 |
| 2009-10-16 | 2009-10-14 | 1.248 | 359,949,549 | +514,633 | 8.57% | 449,201,867 |
| 2009-10-15 | 2009-10-13 | 1.248 | 359,434,916 | +306,921 | 8.56% | 448,559,627 |
| 2009-10-14 | 2009-10-12 | 1.231 | 359,127,995 | -581,372 | 8.55% | 441,951,927 |
| 2009-10-13 | 2009-10-09 | 1.196 | 359,709,367 | -1,338,596 | 8.57% | 430,197,875 |
| 2009-10-12 | 2009-10-08 | 1.161 | 361,047,963 | +81,926 | 8.60% | 419,282,875 |
| 2009-10-09 | 2009-10-07 | 1.179 | 360,966,037 | +686,561 | 8.60% | 425,444,268 |
| 2009-10-08 | 2009-10-06 | 1.144 | 360,279,476 | -3,687,191 | 8.58% | 412,145,802 |
| 2009-10-07 | 2009-10-05 | 1.127 | 363,966,667 | -1,857,755 | 8.67% | 410,055,263 |
| 2009-10-06 | 2009-10-02 | 1.092 | 365,824,422 | +2,792,402 | 8.71% | 399,466,778 |
| 2009-10-05 | 2009-09-30 | 1.179 | 363,032,020 | +2,714,764 | 8.65% | 427,879,291 |
| 2009-10-02 | 2009-09-29 | 1.248 | 360,317,256 | +2,801,335 | 8.58% | 449,660,750 |
| 2009-09-30 | 2009-09-28 | 1.231 | 357,515,921 | +639,252 | 8.51% | 439,968,069 |
| 2009-09-29 | 2009-09-25 | 1.248 | 356,876,669 | -7,548,775 | 8.50% | 445,367,042 |
| 2009-09-28 | 2009-09-24 | 1.283 | 364,425,444 | -536,557 | 8.68% | 467,420,584 |
| 2009-09-25 | 2009-09-23 | 1.335 | 364,962,001 | -1,092,152 | 8.69% | 487,086,168 |
| 2009-09-24 | 2009-09-22 | 1.248 | 366,054,153 | -1,482,416 | 8.72% | 456,820,156 |
| 2009-09-23 | 2009-09-21 | 1.231 | 367,536,569 | -4,942,090 | 8.75% | 452,299,730 |
| 2009-09-22 | 2009-09-18 | 1.265 | 372,478,659 | -738,486 | 8.87% | 471,293,747 |
| 2009-09-21 | 2009-09-17 | 1.283 | 373,217,145 | -560,660 | 8.89% | 478,697,025 |
| 2009-09-18 | 2009-09-16 | 1.300 | 373,777,805 | -1,196,578 | 8.90% | 485,894,737 |
| 2009-09-17 | 2009-09-15 | 1.283 | 374,974,383 | +805,571 | 8.93% | 480,950,900 |
| 2009-09-16 | 2009-09-14 | 1.265 | 374,168,812 | -426,937 | 8.91% | 473,432,282 |
| 2009-09-15 | 2009-09-11 | 1.265 | 374,595,749 | -892,560 | 8.92% | 473,972,481 |
| 2009-09-14 | 2009-09-10 | 1.300 | 375,488,309 | -1,542,167 | 8.94% | 488,118,317 |
| 2009-09-11 | 2009-09-09 | 1.335 | 377,030,476 | +827,335 | 8.98% | 503,193,015 |
| 2009-09-10 | 2009-09-08 | 1.369 | 376,203,141 | +8,134,313 | 8.96% | 515,130,105 |
| 2009-09-09 | 2009-09-07 | 1.387 | 368,068,828 | -2,633,569 | 8.77% | 510,371,539 |
| 2009-09-08 | 2009-09-04 | 1.317 | 370,702,397 | +1,381,604 | 8.83% | 488,322,133 |
| 2009-09-07 | 2009-09-03 | 1.335 | 369,320,793 | -969,263 | 8.80% | 492,903,506 |
| 2009-09-04 | 2009-09-02 | 1.231 | 370,290,056 | -446,554 | 8.82% | 455,688,240 |
| 2009-09-03 | 2009-09-01 | 1.248 | 370,736,610 | -2,584,714 | 8.83% | 462,663,665 |
| 2009-09-02 | 2009-08-31 | 1.213 | 373,321,324 | +1,021,189 | 8.89% | 452,947,910 |
| 2009-09-01 | 2009-08-28 | 1.300 | 372,300,135 | +3,319,408 | 8.87% | 483,973,831 |
| 2009-08-31 | 2009-08-27 | 1.369 | 368,980,727 | +940,417 | 8.79% | 505,240,546 |
| 2009-08-28 | 2009-08-26 | 1.421 | 368,040,310 | -332,261 | 8.76% | 523,090,295 |
| 2009-08-27 | 2009-08-25 | 1.421 | 368,372,571 | -339,808 | 8.77% | 523,562,533 |
| 2009-08-26 | 2009-08-24 | 1.421 | 368,712,379 | +43,300 | 8.78% | 524,045,497 |
| 2009-08-25 | 2009-08-21 | 1.335 | 368,669,079 | -2,278,923 | 8.78% | 492,033,714 |
| 2009-08-24 | 2009-08-20 | 1.352 | 370,948,002 | +1,650,045 | 8.83% | 501,504,762 |
| 2009-08-21 | 2009-08-19 | 1.300 | 369,297,957 | -4,044,367 | 8.79% | 480,071,132 |
| 2009-08-20 | 2009-08-18 | 1.369 | 373,342,324 | -282,702 | 8.89% | 511,212,825 |
| 2009-08-19 | 2009-08-17 | 1.421 | 373,625,026 | +5,140,558 | 8.90% | 531,027,770 |
| 2009-08-18 | 2009-08-14 | 1.508 | 368,484,468 | +2,151,996 | 8.78% | 555,655,813 |
| 2009-08-17 | 2009-08-13 | 1.543 | 366,332,472 | +7,223 | 8.72% | 565,109,809 |
| 2009-08-14 | 2009-08-12 | 1.525 | 366,325,249 | +1,165,424 | 8.72% | 558,749,244 |
| 2009-08-13 | 2009-08-11 | 1.560 | 365,159,825 | -369,244 | 8.70% | 569,630,090 |
| 2009-08-12 | 2009-08-10 | 1.560 | 365,529,069 | -27,693 | 8.71% | 570,206,091 |
| 2009-08-11 | 2009-08-07 | 1.508 | 365,556,762 | +1,427,345 | 8.71% | 551,240,981 |
| 2009-08-10 | 2009-08-06 | 1.577 | 364,129,417 | +2,238,537 | 8.67% | 574,334,071 |
| 2009-08-07 | 2009-08-05 | 1.577 | 361,890,880 | +3,496,272 | 8.62% | 570,803,271 |
| 2009-08-06 | 2009-08-04 | 1.647 | 358,394,608 | +2,625,089 | 8.54% | 590,136,525 |
| 2009-08-05 | 2009-08-03 | 1.664 | 355,769,519 | -959,456 | 8.47% | 591,980,488 |
| 2009-08-04 | 2009-07-31 | 1.629 | 356,728,975 | -3,280,484 | 8.50% | 581,210,782 |
| 2009-08-03 | 2009-07-30 | 1.629 | 360,009,459 | -444,246 | 8.57% | 586,555,603 |
| 2009-07-31 | 2009-07-29 | 1.681 | 360,453,705 | +402,706 | 8.98% | 606,022,363 |
| 2009-07-30 | 2009-07-28 | 1.768 | 360,050,999 | +2,267,384 | 8.97% | 636,548,669 |
| 2009-07-29 | 2009-07-27 | 1.699 | 357,783,615 | -5,525,956 | 8.92% | 607,734,577 |
| 2009-07-28 | 2009-07-24 | 1.699 | 363,309,571 | +662,330 | 9.05% | 617,121,017 |
| 2009-07-27 | 2009-07-23 | 1.751 | 362,647,241 | +6,344,061 | 9.04% | 634,852,997 |
| 2009-07-24 | 2009-07-22 | 1.733 | 356,303,180 | -4,776,868 | 8.88% | 617,571,323 |
| 2009-07-23 | 2009-07-21 | 1.612 | 361,080,048 | -150,005 | 10.01% | 582,041,381 |
| 2009-07-22 | 2009-07-20 | 1.595 | 361,230,053 | +16,065,037 | 10.01% | 576,022,072 |
| 2009-07-21 | 2009-07-17 | 1.577 | 345,165,016 | +110,297,860 | 9.57% | 544,421,900 |
| 2009-07-17 | 2009-07-15 | 1.681 | 234,867,156 | -3,300,192 | 6.51% | 394,876,643 |
| 2009-07-16 | 2009-07-14 | 1.612 | 238,167,348 | -340,397 | 6.60% | 383,912,800 |
| 2009-07-15 | 2009-07-13 | 1.508 | 238,507,745 | +3,115,490 | 6.61% | 359,657,533 |
| 2009-07-14 | 2009-07-10 | 1.560 | 235,392,255 | +461,554 | 6.52% | 367,199,517 |
| 2009-07-13 | 2009-07-09 | 1.595 | 234,930,701 | +1,100,518 | 6.51% | 374,623,506 |
| 2009-07-10 | 2009-07-08 | 1.560 | 233,830,183 | -2,723,169 | 6.48% | 364,762,767 |
| 2009-07-09 | 2009-07-07 | 1.508 | 236,553,352 | -859,644 | 6.56% | 356,710,408 |
| 2009-07-08 | 2009-07-06 | 1.543 | 237,412,996 | -1,990,452 | 6.58% | 366,236,747 |
| 2009-07-07 | 2009-07-03 | 1.473 | 239,403,448 | -1,078,883 | 6.63% | 352,709,169 |
| 2009-07-06 | 2009-07-02 | 1.439 | 240,482,331 | -1,111,422 | 6.66% | 345,962,230 |
| 2009-07-03 | 2009-06-30 | 1.473 | 241,593,753 | +828,144 | 6.69% | 355,936,109 |
| 2009-07-02 | 2009-06-29 | 1.560 | 240,765,609 | +914,454 | 6.67% | 375,581,666 |
| 2009-06-30 | 2009-06-26 | 1.595 | 239,851,155 | -4,208,076 | 6.65% | 382,469,725 |
| 2009-06-29 | 2009-06-25 | 1.543 | 244,059,231 | +2,454,545 | 6.76% | 376,489,326 |
| 2009-06-26 | 2009-06-24 | 1.560 | 241,604,686 | +6,385,600 | 6.70% | 376,890,582 |
| 2009-06-25 | 2009-06-23 | 1.421 | 235,219,086 | -2,256,826 | 6.52% | 334,313,437 |
| 2009-06-24 | 2009-06-22 | 1.543 | 237,475,912 | +316,741 | 6.58% | 366,333,802 |
| 2009-06-23 | 2009-06-19 | 1.629 | 237,159,171 | -7,644,489 | 6.57% | 386,398,294 |
| 2009-06-22 | 2009-06-18 | 1.681 | 244,803,660 | +6,340,599 | 6.78% | 411,582,654 |
| 2009-06-19 | 2009-06-17 | 1.751 | 238,463,061 | +1,701,981 | 6.61% | 417,455,234 |
| 2009-06-18 | 2009-06-16 | 1.837 | 236,761,080 | -3,634,739 | 6.56% | 434,994,334 |
| 2009-06-17 | 2009-06-15 | 1.803 | 240,395,819 | -5,622,305 | 6.66% | 433,338,895 |
| 2009-06-16 | 2009-06-12 | 1.716 | 246,018,124 | +6,211,179 | 6.82% | 422,152,844 |
| 2009-06-15 | 2009-06-11 | 1.768 | 239,806,945 | +2,729,054 | 6.65% | 423,964,361 |
| 2009-06-12 | 2009-06-10 | 1.647 | 237,077,891 | +811,758 | 6.57% | 390,375,077 |
| 2009-06-11 | 2009-06-09 | 1.629 | 236,266,133 | -15,849,599 | 6.55% | 384,943,286 |
| 2009-06-10 | 2009-06-08 | 1.872 | 252,115,732 | -3,121,259 | 6.99% | 471,944,712 |
| 2009-06-09 | 2009-06-05 | 1.889 | 255,236,991 | -5,993,259 | 7.07% | 482,211,470 |
| 2009-06-08 | 2009-06-04 | 1.907 | 261,230,250 | -5,149,212 | 7.24% | 498,062,190 |
| 2009-06-05 | 2009-06-03 | 1.803 | 266,379,462 | +3,682,492 | 7.38% | 480,177,161 |
| 2009-06-04 | 2009-06-02 | 1.629 | 262,696,970 | -1,176,963 | 7.28% | 428,006,476 |
| 2009-06-03 | 2009-06-01 | 1.508 | 263,873,933 | -6,187,709 | 7.31% | 397,908,453 |
| 2009-06-02 | 2009-05-29 | 1.387 | 270,061,642 | +149,428 | 7.48% | 374,472,831 |
| 2009-06-01 | 2009-05-27 | 1.352 | 269,912,214 | -837,130 | 7.48% | 364,908,990 |
| 2009-05-29 | 2009-05-26 | 1.439 | 270,749,344 | +8,753,372 | 7.50% | 389,504,902 |
| 2009-05-27 | 2009-05-25 | 1.300 | 261,995,972 | -761,564 | 7.26% | 340,583,262 |
| 2009-05-26 | 2009-05-22 | 1.127 | 262,757,536 | -3,364,590 | 7.28% | 296,030,160 |
| 2009-05-25 | 2009-05-21 | 1.196 | 266,122,126 | +5,939,909 | 7.37% | 318,271,314 |
| 2009-05-22 | 2009-05-20 | 1.231 | 260,182,217 | -1,632,748 | 7.21% | 320,186,769 |
| 2009-05-21 | 2009-05-19 | 1.057 | 261,814,965 | -6,095,178 | 7.26% | 276,816,341 |
| 2009-05-20 | 2009-05-18 | 0.971 | 267,910,143 | -1,251,966 | 7.42% | 260,042,664 |
| 2009-05-19 | 2009-05-15 | 0.936 | 269,162,109 | +604,636 | 7.46% | 251,927,226 |
| 2009-05-18 | 2009-05-14 | 0.936 | 268,557,473 | -4,758,189 | 7.44% | 251,361,306 |
| 2009-05-15 | 2009-05-13 | 0.849 | 273,315,662 | +3,836,668 | 7.57% | 232,128,263 |
| 2009-05-14 | 2009-05-12 | 0.797 | 269,478,994 | -5,025,170 | 7.47% | 214,857,329 |
| 2009-05-13 | 2009-05-11 | 0.815 | 274,504,164 | +1,713,520 | 7.61% | 223,621,840 |
| 2009-05-12 | 2009-05-08 | 0.823 | 272,790,644 | +3,888,593 | 7.56% | 224,590,046 |
| 2009-05-11 | 2009-05-07 | 0.719 | 268,902,051 | +22,948,136 | 7.45% | 193,423,677 |
| 2009-05-08 | 2009-05-06 | 0.719 | 245,953,915 | +9,510,898 | 6.82% | 176,916,875 |
| 2009-05-07 | 2009-05-05 | 0.589 | 236,443,017 | -4,361,686 | 6.55% | 139,339,046 |
| 2009-05-06 | 2009-05-04 | 0.546 | 240,804,703 | -2,019,299 | 6.67% | 131,474,928 |
| 2009-05-05 | 2009-04-30 | 0.537 | 242,824,002 | +1,719,289 | 6.73% | 130,473,024 |
| 2009-05-04 | 2009-04-29 | 0.520 | 241,104,713 | -1,990,452 | 6.68% | 125,370,217 |
| 2009-04-30 | 2009-04-28 | 0.503 | 243,095,165 | +1,546,206 | 6.74% | 122,191,710 |
| 2009-04-29 | 2009-04-27 | 0.537 | 241,548,959 | +1,898,141 | 6.69% | 129,787,924 |
| 2009-04-28 | 2009-04-24 | 0.572 | 239,650,818 | -2,175,073 | 6.64% | 137,075,639 |
| 2009-04-27 | 2009-04-23 | 0.555 | 241,825,891 | -2,202,323 | 6.70% | 134,128,231 |
| 2009-04-24 | 2009-04-22 | 0.555 | 244,028,214 | +1,967,374 | 6.76% | 135,349,745 |
| 2009-04-23 | 2009-04-21 | 0.563 | 242,060,840 | +1,748,136 | 6.71% | 136,356,335 |
| 2009-04-22 | 2009-04-20 | 0.563 | 240,312,704 | -1,182,732 | 6.66% | 135,371,585 |
| 2009-04-21 | 2009-04-17 | 0.572 | 241,495,436 | +1,050,035 | 6.69% | 138,130,725 |
| 2009-04-20 | 2009-04-16 | 0.581 | 240,445,401 | -2,671,244 | 6.66% | 139,613,915 |
| 2009-04-17 | 2009-04-15 | 0.546 | 243,116,645 | -34,617 | 6.74% | 132,737,205 |
| 2009-04-16 | 2009-04-14 | 0.537 | 243,151,262 | -363,473 | 6.74% | 130,648,866 |
| 2009-04-15 | 2009-04-09 | 0.537 | 243,514,735 | +628,867 | 6.75% | 130,844,166 |
| 2009-04-14 | 2009-04-08 | 0.511 | 242,885,868 | -1,984,682 | 6.73% | 124,191,446 |
| 2009-04-09 | 2009-04-07 | 0.529 | 244,870,550 | +2,001,990 | 6.79% | 129,450,526 |
| 2009-04-08 | 2009-04-06 | 0.511 | 242,868,560 | -282,702 | 6.73% | 124,182,597 |
| 2009-04-07 | 2009-04-03 | 0.529 | 243,151,262 | +1,471,204 | 6.74% | 128,541,626 |
| 2009-04-06 | 2009-04-02 | 0.546 | 241,680,058 | +5,036,708 | 6.70% | 131,952,855 |
| 2009-04-03 | 2009-04-01 | 0.537 | 236,643,350 | +2,828,604 | 6.56% | 127,152,066 |
| 2009-04-02 | 2009-03-31 | 0.520 | 233,814,746 | +2,977,024 | 6.48% | 121,579,562 |
| 2009-04-01 | 2009-03-30 | 0.485 | 230,837,722 | +1,090,422 | 6.40% | 112,029,458 |
| 2009-03-31 | 2009-03-27 | 0.520 | 229,747,300 | -3,588,583 | 6.37% | 119,464,562 |
| 2009-03-30 | 2009-03-26 | 0.503 | 233,335,883 | +2,982,793 | 6.47% | 117,286,210 |
| 2009-03-27 | 2009-03-25 | 0.503 | 230,353,090 | +1,707,750 | 6.38% | 115,786,910 |
| 2009-03-26 | 2009-03-24 | 0.494 | 228,645,340 | -1,823,139 | 6.34% | 112,946,984 |
| 2009-03-25 | 2009-03-23 | 0.477 | 230,468,479 | +17,309 | 6.39% | 109,852,932 |
| 2009-03-24 | 2009-03-20 | 0.477 | 230,451,170 | +5,717,500 | 6.39% | 109,844,681 |
| 2009-03-23 | 2009-03-19 | 0.468 | 224,733,670 | -575,511 | 6.23% | 105,171,806 |
| 2009-03-20 | 2009-03-18 | 0.459 | 225,309,181 | +3,103,951 | 6.24% | 103,488,522 |
| 2009-03-19 | 2009-03-17 | 0.468 | 222,205,230 | -8,059,888 | 6.16% | 103,988,536 |
| 2009-03-18 | 2009-03-16 | 0.451 | 230,265,118 | -675,023 | 6.38% | 103,769,309 |
| 2009-03-17 | 2009-03-13 | 0.425 | 230,940,141 | +2,573,164 | 6.40% | 98,069,268 |
| 2009-03-16 | 2009-03-12 | 0.414 | 228,366,977 | -190,391 | 6.33% | 94,601,632 |
| 2009-03-13 | 2009-03-11 | 0.418 | 228,557,368 | +761,564 | 6.33% | 95,472,807 |
| 2009-03-12 | 2009-03-10 | 0.418 | 227,795,804 | -1,401,970 | 6.31% | 95,154,687 |
| 2009-03-11 | 2009-03-09 | 0.402 | 229,197,774 | +680,792 | 6.35% | 92,164,952 |
| 2009-03-09 | 2009-03-05 | 0.413 | 228,516,982 | -398,090 | 6.33% | 94,267,689 |
| 2009-03-06 | 2009-03-04 | 0.419 | 228,915,072 | +346,165 | 6.34% | 96,019,000 |
| 2009-03-05 | 2009-03-03 | 0.402 | 228,568,907 | -178,852 | 6.33% | 91,912,072 |
| 2009-03-04 | 2009-03-02 | 0.402 | 228,747,759 | +103,850 | 6.34% | 91,983,992 |
| 2009-03-03 | 2009-02-27 | 0.423 | 228,643,909 | +369,243 | 6.34% | 96,697,865 |
| 2009-03-02 | 2009-02-26 | 0.419 | 228,274,666 | -300,010 | 6.33% | 95,750,380 |
| 2009-02-27 | 2009-02-25 | 0.423 | 228,574,676 | -3,680,894 | 6.33% | 96,668,585 |
| 2009-02-26 | 2009-02-24 | 0.426 | 232,255,570 | -1,752,333 | 6.44% | 99,030,431 |
| 2009-02-25 | 2009-02-23 | 0.421 | 234,007,903 | +1,148,116 | 6.48% | 98,560,800 |
| 2009-02-24 | 2009-02-20 | 0.419 | 232,859,787 | -825,028 | 6.45% | 97,673,620 |
| 2009-02-23 | 2009-02-19 | 0.428 | 233,684,815 | +600,020 | 6.48% | 100,044,880 |
| 2009-02-20 | 2009-02-18 | 0.433 | 233,084,795 | -519,248 | 6.46% | 101,000,000 |
| 2009-02-19 | 2009-02-17 | 0.428 | 233,604,043 | +2,123,148 | 6.47% | 100,010,300 |
| 2009-02-18 | 2009-02-16 | 0.451 | 231,480,895 | +2,076,994 | 6.41% | 104,317,200 |
| 2009-02-17 | 2009-02-13 | 0.451 | 229,403,901 | -271,163 | 6.36% | 103,381,200 |
| 2009-02-16 | 2009-02-12 | 0.419 | 229,675,064 | +2,925,098 | 6.36% | 96,337,780 |
| 2009-02-13 | 2009-02-11 | 0.413 | 226,749,966 | -323,087 | 6.28% | 93,538,760 |
| 2009-02-12 | 2009-02-10 | 0.395 | 227,073,053 | +208,058 | 6.29% | 89,736,240 |
| 2009-02-11 | 2009-02-09 | 0.388 | 226,864,995 | +95,560 | 6.29% | 88,081,141 |
| 2009-02-10 | 2009-02-06 | 0.397 | 226,769,435 | -2,181,996 | 6.28% | 90,009,308 |
| 2009-02-09 | 2009-02-05 | 0.402 | 228,951,431 | -3,155,876 | 6.34% | 92,065,893 |
| 2009-02-06 | 2009-02-04 | 0.400 | 232,107,307 | -796,181 | 6.43% | 92,932,627 |
| 2009-02-05 | 2009-02-03 | 0.388 | 232,903,488 | -2,319,309 | 6.45% | 90,425,607 |
| 2009-02-04 | 2009-02-02 | 0.400 | 235,222,797 | -1,073,113 | 6.52% | 94,180,027 |
| 2009-02-03 | 2009-01-30 | 0.374 | 236,295,910 | -219,238 | 6.55% | 88,466,201 |
| 2009-02-02 | 2009-01-29 | 0.371 | 236,515,148 | +376,647 | 6.55% | 87,728,390 |
| 2009-01-30 | 2009-01-23 | 0.361 | 236,138,501 | +167,313 | 6.54% | 85,132,926 |
| 2009-01-29 | 2009-01-22 | 0.364 | 235,971,188 | -604,155 | 6.54% | 85,890,612 |
| 2009-01-23 | 2009-01-21 | 0.345 | 236,575,343 | +455,785 | 6.56% | 81,599,966 |
| 2009-01-22 | 2009-01-20 | 0.361 | 236,119,558 | +92,310 | 6.54% | 85,126,097 |
| 2009-01-21 | 2009-01-19 | 0.378 | 236,027,248 | -507,709 | 6.54% | 89,183,818 |
| 2009-01-20 | 2009-01-16 | 0.376 | 236,534,957 | -1,026,958 | 6.55% | 88,965,677 |
| 2009-01-19 | 2009-01-15 | 0.343 | 237,561,915 | -144,235 | 6.58% | 81,528,496 |
| 2009-01-16 | 2009-01-14 | 0.350 | 237,706,150 | -484,632 | 6.59% | 83,226,036 |
| 2009-01-15 | 2009-01-13 | 0.336 | 238,190,782 | +60,963 | 6.60% | 80,092,915 |
| 2009-01-14 | 2009-01-12 | 0.347 | 238,129,819 | +1,757,226 | 6.60% | 82,548,883 |
| 2009-01-13 | 2009-01-09 | 0.371 | 236,372,593 | +236,547 | 6.55% | 87,675,513 |
| 2009-01-12 | 2009-01-08 | 0.369 | 236,136,046 | -213,469 | 6.54% | 87,178,484 |
| 2009-01-09 | 2009-01-07 | 0.392 | 236,349,515 | +241,838 | 6.55% | 92,582,857 |
| 2009-01-08 | 2009-01-06 | 0.411 | 236,107,677 | -2,963,826 | 6.54% | 96,989,758 |
| 2009-01-07 | 2009-01-05 | 0.397 | 239,071,503 | -2,486,622 | 6.63% | 94,892,244 |
| 2009-01-06 | 2009-01-02 | 0.373 | 241,558,125 | +744,256 | 6.69% | 90,017,621 |
| 2009-01-05 | 2008-12-31 | 0.359 | 240,813,869 | -1,588,248 | 6.67% | 86,401,098 |
| 2009-01-02 | 2008-12-29 | 0.347 | 242,402,117 | +318,974 | 6.72% | 84,029,896 |
| 2008-12-30 | 2008-12-24 | 0.345 | 242,083,143 | +1,408,604 | 6.71% | 83,499,726 |
| 2008-12-29 | 2008-12-22 | 0.361 | 240,674,539 | -2,821,249 | 6.67% | 86,768,264 |
| 2008-12-23 | 2008-12-19 | 0.371 | 243,495,788 | +3,063,565 | 6.75% | 90,317,654 |
| 2008-12-22 | 2008-12-18 | 0.347 | 240,432,223 | -1,328,699 | 6.66% | 83,347,023 |
| 2008-12-19 | 2008-12-17 | 0.347 | 241,760,922 | +2,266,347 | 6.70% | 83,807,623 |
| 2008-12-18 | 2008-12-16 | 0.347 | 239,494,575 | +484,631 | 6.64% | 83,021,982 |
| 2008-12-17 | 2008-12-15 | 0.350 | 239,009,944 | -698,100 | 6.62% | 83,682,522 |
| 2008-12-16 | 2008-12-12 | 0.355 | 239,708,044 | +615,479 | 6.64% | 85,173,382 |
| 2008-12-15 | 2008-12-11 | 0.367 | 239,092,565 | +11,539 | 6.63% | 87,855,581 |
| 2008-12-12 | 2008-12-10 | 0.361 | 239,081,026 | +4,096,292 | 6.63% | 86,193,768 |
| 2008-12-11 | 2008-12-09 | 0.364 | 234,984,734 | +946,186 | 6.51% | 85,531,555 |
| 2008-12-10 | 2008-12-08 | 0.378 | 234,038,548 | -1,559,599 | 6.49% | 88,432,380 |
| 2008-12-09 | 2008-12-05 | 0.350 | 235,598,147 | -27,906,712 | 6.53% | 82,487,979 |
| 2008-12-08 | 2008-12-04 | 0.352 | 263,504,859 | -10,500,354 | 7.30% | 92,715,445 |
| 2008-12-05 | 2008-12-03 | 0.347 | 274,005,213 | -6,369,446 | 7.59% | 94,985,266 |
| 2008-12-04 | 2008-12-02 | 0.333 | 280,374,659 | -2,880,797 | 7.77% | 93,305,535 |
| 2008-12-03 | 2008-12-01 | 0.335 | 283,255,456 | -2,082,762 | 7.85% | 94,755,192 |
| 2008-12-02 | 2008-11-28 | 0.326 | 285,338,218 | +1,513,645 | 7.91% | 92,979,074 |
| 2008-12-01 | 2008-11-27 | 0.329 | 283,824,573 | +2,700,092 | 7.87% | 93,469,736 |
| 2008-11-28 | 2008-11-26 | 0.331 | 281,124,481 | -6,755,998 | 7.79% | 93,067,802 |
| 2008-11-27 | 2008-11-25 | 0.312 | 287,880,479 | +484,632 | 7.98% | 89,815,676 |
| 2008-11-26 | 2008-11-24 | 0.295 | 287,395,847 | -69,233 | 7.96% | 84,683,116 |
| 2008-11-25 | 2008-11-21 | 0.279 | 287,465,080 | -11,539 | 7.97% | 80,219,213 |
| 2008-11-24 | 2008-11-20 | 0.277 | 287,476,619 | -80,772 | 7.97% | 79,724,157 |
| 2008-11-21 | 2008-11-19 | 0.283 | 287,557,391 | +680,792 | 7.97% | 81,241,805 |
| 2008-11-20 | 2008-11-18 | 0.283 | 286,876,599 | +790,412 | 7.95% | 81,049,465 |
| 2008-11-19 | 2008-11-17 | 0.309 | 286,086,187 | +230,777 | 7.93% | 88,264,144 |
| 2008-11-18 | 2008-11-14 | 0.314 | 285,855,410 | +432,706 | 7.92% | 89,679,342 |
| 2008-11-17 | 2008-11-13 | 0.303 | 285,422,704 | +146,319 | 7.91% | 86,575,296 |
| 2008-11-14 | 2008-11-12 | 0.300 | 285,276,385 | +1,696,211 | 7.91% | 85,541,990 |
| 2008-11-13 | 2008-11-11 | 0.302 | 283,580,174 | +429,020 | 7.86% | 85,524,892 |
| 2008-11-12 | 2008-11-10 | 0.326 | 283,151,154 | +121,158 | 7.85% | 92,266,407 |
| 2008-11-11 | 2008-11-07 | 0.293 | 283,029,996 | -213,469 | 7.84% | 82,906,120 |
| 2008-11-10 | 2008-11-06 | 0.260 | 283,243,465 | +1,057,919 | 7.85% | 73,640,814 |
| 2008-11-07 | 2008-11-05 | 0.284 | 282,185,546 | +809,829 | 7.82% | 80,213,236 |
| 2008-11-06 | 2008-11-04 | 0.262 | 281,375,717 | +450,015 | 7.80% | 73,642,917 |
| 2008-11-05 | 2008-11-03 | 0.277 | 280,925,702 | -767,333 | 7.79% | 77,907,430 |
| 2008-11-04 | 2008-10-31 | 0.263 | 281,693,035 | +282,702 | 7.81% | 74,214,219 |
| 2008-11-03 | 2008-10-30 | 0.218 | 281,410,333 | +928,877 | 7.80% | 61,457,941 |
| 2008-10-31 | 2008-10-29 | 0.215 | 280,481,456 | +236,547 | 7.77% | 60,282,778 |
| 2008-10-30 | 2008-10-28 | 0.222 | 280,244,909 | +1,269,273 | 7.77% | 62,174,904 |
| 2008-10-29 | 2008-10-27 | 0.215 | 278,975,636 | -27,116 | 7.73% | 59,959,138 |
| 2008-10-28 | 2008-10-24 | 0.260 | 279,002,752 | -326,753 | 7.73% | 72,538,266 |
| 2008-10-27 | 2008-10-23 | 0.288 | 279,329,505 | +786,750 | 7.74% | 80,369,695 |
| 2008-10-24 | 2008-10-22 | 0.305 | 278,542,755 | -75,002 | 7.72% | 84,971,240 |
| 2008-10-23 | 2008-10-21 | 0.335 | 278,617,757 | +238,653 | 7.72% | 93,203,779 |
| 2008-10-22 | 2008-10-20 | 0.350 | 278,379,104 | +95,196 | 7.71% | 97,466,512 |
| 2008-10-21 | 2008-10-17 | 0.345 | 278,283,908 | -369,243 | 7.71% | 95,986,154 |
| 2008-10-20 | 2008-10-16 | 0.355 | 278,653,151 | +392,320 | 7.72% | 99,011,409 |
| 2008-10-17 | 2008-10-15 | 0.361 | 278,260,831 | +559,635 | 7.71% | 100,318,917 |
| 2008-10-16 | 2008-10-14 | 0.361 | 277,701,196 | -363,474 | 7.70% | 100,117,157 |
| 2008-10-15 | 2008-10-13 | 0.364 | 278,064,670 | +3,484,733 | 7.71% | 101,212,122 |
| 2008-10-14 | 2008-10-10 | 0.373 | 274,579,937 | +1,425,048 | 7.61% | 102,323,334 |
| 2008-10-13 | 2008-10-09 | 0.402 | 273,154,889 | +80,772 | 7.57% | 109,840,977 |
| 2008-10-10 | 2008-10-08 | 0.409 | 273,074,117 | +178,852 | 7.57% | 111,701,747 |
| 2008-10-09 | 2008-10-06 | 0.451 | 272,895,265 | +623,098 | 7.56% | 122,980,646 |
| 2008-10-08 | 2008-10-03 | 0.468 | 272,272,167 | +23,078 | 7.55% | 127,419,071 |
| 2008-10-06 | 2008-10-02 | 0.477 | 272,249,089 | +288,471 | 7.54% | 129,767,683 |
| 2008-10-03 | 2008-09-30 | 0.459 | 271,960,618 | +1,586,592 | 7.54% | 124,916,359 |
| 2008-10-02 | 2008-09-29 | 0.477 | 270,374,026 | -10,027 | 7.49% | 128,873,934 |
| 2008-09-30 | 2008-09-26 | 0.485 | 270,384,053 | +1,130,807 | 7.49% | 131,221,962 |
| 2008-09-29 | 2008-09-25 | 0.511 | 269,253,246 | -651,945 | 7.46% | 137,673,510 |
| 2008-09-26 | 2008-09-24 | 0.503 | 269,905,191 | -340,396 | 7.48% | 135,667,761 |
| 2008-09-25 | 2008-09-23 | 0.520 | 270,245,587 | -513,479 | 7.49% | 140,522,960 |
| 2008-09-24 | 2008-09-22 | 0.555 | 270,759,066 | +894,261 | 7.50% | 150,175,957 |
| 2008-09-23 | 2008-09-19 | 0.546 | 269,864,805 | -1,341,968 | 7.48% | 147,341,208 |
| 2008-09-22 | 2008-09-18 | 0.477 | 271,206,773 | +969,263 | 7.52% | 129,270,863 |
| 2008-09-19 | 2008-09-17 | 0.503 | 270,237,510 | +534,445 | 7.49% | 135,834,801 |
| 2008-09-18 | 2008-09-16 | 0.451 | 269,703,065 | +3,063,565 | 7.47% | 121,542,077 |
| 2008-09-17 | 2008-09-12 | 0.624 | 266,639,500 | +80,772 | 7.39% | 166,377,429 |
| 2008-09-16 | 2008-09-11 | 0.624 | 266,558,728 | +1,390,432 | 7.39% | 166,327,029 |
| 2008-09-12 | 2008-09-10 | 0.641 | 265,168,296 | +865,414 | 7.35% | 170,055,524 |
| 2008-09-11 | 2008-09-09 | 0.659 | 264,302,882 | -11,539 | 7.32% | 174,081,619 |
| 2008-09-10 | 2008-09-08 | 0.693 | 264,314,421 | +3,515,516 | 7.32% | 183,251,810 |
| 2008-09-09 | 2008-09-05 | 0.607 | 260,798,905 | +1,253,904 | 7.23% | 158,212,659 |
| 2008-09-08 | 2008-09-04 | 0.659 | 259,545,001 | +242,316 | 7.19% | 170,947,868 |
| 2008-09-05 | 2008-09-03 | 0.659 | 259,302,685 | +53,862 | 7.19% | 170,788,267 |
| 2008-09-04 | 2008-09-02 | 0.659 | 259,248,823 | +334,627 | 7.18% | 170,752,792 |
| 2008-09-03 | 2008-09-01 | 0.659 | 258,914,196 | -12,461,959 | 7.18% | 170,532,391 |
| 2008-09-02 | 2008-08-29 | 0.719 | 271,376,155 | -725,002 | 7.52% | 195,203,322 |
| 2008-09-01 | 2008-08-28 | 0.693 | 272,101,157 | +2,509,700 | 7.54% | 188,650,431 |
| 2008-08-29 | 2008-08-27 | 0.728 | 269,591,457 | +161,544 | 7.47% | 196,255,953 |
| 2008-08-28 | 2008-08-26 | 0.728 | 269,429,913 | -257,681 | 7.47% | 196,138,353 |
| 2008-08-27 | 2008-08-25 | 0.711 | 269,687,594 | -349,993 | 7.47% | 191,651,511 |
| 2008-08-26 | 2008-08-21 | 0.711 | 270,037,587 | +225,007 | 7.48% | 191,900,231 |
| 2008-08-25 | 2008-08-20 | 0.728 | 269,812,580 | +340,396 | 7.48% | 196,416,925 |
| 2008-08-21 | 2008-08-19 | 0.693 | 269,472,184 | +190,391 | 7.47% | 186,827,738 |
| 2008-08-20 | 2008-08-18 | 0.693 | 269,281,793 | +4,317,274 | 7.46% | 186,695,738 |
| 2008-08-19 | 2008-08-15 | 0.711 | 264,964,519 | -190,391 | 7.34% | 188,295,093 |
| 2008-08-18 | 2008-08-14 | 0.711 | 265,154,910 | +311,549 | 7.35% | 188,430,393 |
| 2008-08-15 | 2008-08-13 | 0.745 | 264,843,361 | +1,107,730 | 7.34% | 197,389,919 |
| 2008-08-14 | 2008-08-12 | 0.763 | 263,735,631 | -340,396 | 7.31% | 201,135,582 |
| 2008-08-13 | 2008-08-11 | 0.771 | 264,076,027 | +415,398 | 7.32% | 203,683,764 |
| 2008-08-12 | 2008-08-08 | 0.797 | 263,660,629 | +27,695,224 | 7.31% | 210,218,309 |
| 2008-08-11 | 2008-08-07 | 0.823 | 235,965,405 | +680,792 | 6.54% | 194,271,623 |
| 2008-08-08 | 2008-08-05 | 0.823 | 235,284,613 | +288,471 | 6.52% | 193,711,123 |
| 2008-08-07 | 2008-08-04 | 0.849 | 234,996,142 | -140,727 | 6.51% | 199,583,316 |
| 2008-08-05 | 2008-08-01 | 0.867 | 235,136,869 | +559,634 | 6.52% | 203,778,405 |
| 2008-08-04 | 2008-07-31 | 0.867 | 234,577,235 | -103,850 | 6.50% | 203,293,405 |
| 2008-08-01 | 2008-07-30 | 0.884 | 234,681,085 | +1,428,556 | 6.50% | 207,451,073 |
| 2008-07-31 | 2008-07-29 | 0.884 | 233,252,529 | +28,847 | 6.46% | 206,188,272 |
| 2008-07-30 | 2008-07-28 | 0.884 | 233,223,682 | +1,015,419 | 6.46% | 206,162,773 |
| 2008-07-29 | 2008-07-25 | 0.867 | 232,208,263 | +290,224 | 6.44% | 201,240,365 |
| 2008-07-28 | 2008-07-24 | 0.901 | 231,918,039 | +2,120,881 | 6.43% | 209,028,400 |
| 2008-07-25 | 2008-07-23 | 0.867 | 229,797,158 | +155,774 | 6.37% | 199,150,811 |
| 2008-07-24 | 2008-07-22 | 0.867 | 229,641,384 | +1,513,339 | 6.36% | 199,015,812 |
| 2008-07-23 | 2008-07-21 | 0.867 | 228,128,045 | +315,041 | 6.32% | 197,704,296 |
| 2008-07-22 | 2008-07-18 | 0.867 | 227,813,004 | +2,240,269 | 6.31% | 197,431,269 |
| 2008-07-21 | 2008-07-17 | 0.867 | 225,572,735 | +498,881 | 6.25% | 195,489,768 |
| 2008-07-18 | 2008-07-16 | 0.867 | 225,073,854 | +282,702 | 6.24% | 195,057,419 |
| 2008-07-17 | 2008-07-15 | 0.901 | 224,791,152 | +2,515,469 | 6.23% | 202,604,916 |
| 2008-07-16 | 2008-07-14 | 0.884 | 222,275,683 | -40,386 | 6.16% | 196,485,068 |
| 2008-07-15 | 2008-07-11 | 0.884 | 222,316,069 | +404,338 | 6.16% | 196,520,768 |
| 2008-07-14 | 2008-07-10 | 0.815 | 221,911,731 | +629,108 | 6.15% | 180,777,985 |
| 2008-07-11 | 2008-07-09 | 0.823 | 221,282,623 | +1,026,958 | 8.42% | 182,183,207 |
| 2008-07-10 | 2008-07-08 | 0.789 | 220,255,665 | +121,158 | 8.38% | 173,702,435 |
| 2008-07-09 | 2008-07-07 | 0.815 | 220,134,507 | +576,942 | 8.38% | 179,330,189 |
| 2008-07-08 | 2008-07-04 | 0.797 | 219,557,565 | -257,477 | 8.36% | 175,054,653 |
| 2008-07-07 | 2008-07-03 | 0.823 | 219,815,042 | +2,111,610 | 8.37% | 180,974,940 |
| 2008-07-04 | 2008-07-02 | 0.867 | 217,703,432 | +513,479 | 8.29% | 188,669,936 |
| 2008-07-03 | 2008-06-30 | 0.858 | 217,189,953 | +1,690,442 | 8.27% | 186,342,687 |
| 2008-07-02 | 2008-06-27 | 0.867 | 215,499,511 | +554,450 | 8.20% | 186,759,936 |
| 2008-06-30 | 2008-06-26 | 0.867 | 214,945,061 | +2,092,165 | 8.18% | 186,279,429 |
| 2008-06-27 | 2008-06-25 | 0.849 | 212,852,896 | +613,707 | 8.10% | 180,776,955 |
| 2008-06-26 | 2008-06-24 | 0.858 | 212,239,189 | +1,884,455 | 8.08% | 182,095,075 |
| 2008-06-25 | 2008-06-23 | 0.901 | 210,354,734 | -3,484,731 | 8.01% | 189,593,331 |
| 2008-06-24 | 2008-06-20 | 0.919 | 213,839,465 | +2,383,356 | 8.14% | 196,440,555 |
| 2008-06-23 | 2008-06-19 | 0.988 | 211,456,109 | -5,570,671 | 8.05% | 208,911,581 |
| 2008-06-20 | 2008-06-18 | 0.953 | 217,026,780 | -5,723,270 | 8.26% | 206,891,877 |
| 2008-06-19 | 2008-06-17 | 0.901 | 222,750,050 | -3,177,981 | 8.48% | 200,765,265 |
| 2008-06-18 | 2008-06-16 | 0.867 | 225,928,031 | +830,798 | 8.60% | 195,797,681 |
| 2008-06-17 | 2008-06-13 | 0.867 | 225,097,233 | -361,743 | 8.57% | 195,077,681 |
| 2008-06-16 | 2008-06-12 | 0.901 | 225,458,976 | +1,511,589 | 8.58% | 203,206,828 |
| 2008-06-13 | 2008-06-11 | 0.919 | 223,947,387 | +513,479 | 8.52% | 205,726,052 |
| 2008-06-12 | 2008-06-10 | 0.919 | 223,433,908 | +409,629 | 8.50% | 205,254,352 |
| 2008-06-11 | 2008-06-06 | 0.953 | 223,024,279 | +784,642 | 8.49% | 212,609,299 |
| 2008-06-10 | 2008-06-05 | 0.953 | 222,239,637 | +1,776,983 | 8.46% | 211,861,299 |
| 2008-06-06 | 2008-06-04 | 0.971 | 220,462,654 | +1,430,818 | 8.39% | 213,988,523 |
| 2008-06-05 | 2008-06-03 | 0.971 | 219,031,836 | +1,148,115 | 8.34% | 212,599,722 |
| 2008-06-04 | 2008-06-02 | 1.005 | 217,883,721 | -1,652,940 | 8.29% | 219,038,370 |
| 2008-06-03 | 2008-05-30 | 1.005 | 219,536,661 | -1,505,820 | 8.35% | 220,700,070 |
| 2008-06-02 | 2008-05-29 | 0.971 | 221,042,481 | -386,552 | 8.41% | 214,551,323 |
| 2008-05-30 | 2008-05-28 | 0.988 | 221,429,033 | +692,331 | 8.43% | 218,764,497 |
| 2008-05-29 | 2008-05-27 | 0.971 | 220,736,702 | +1,834,678 | 8.40% | 214,254,523 |
| 2008-05-28 | 2008-05-26 | 1.023 | 218,902,024 | -2,377,004 | 8.33% | 223,856,243 |
| 2008-05-27 | 2008-05-23 | 0.971 | 221,279,028 | +1,009,650 | 8.42% | 214,780,923 |
| 2008-05-26 | 2008-05-22 | 1.005 | 220,269,378 | +138,466 | 8.38% | 221,436,670 |
| 2008-05-23 | 2008-05-21 | 0.936 | 220,130,912 | +201,930 | 8.38% | 206,035,576 |
| 2008-05-22 | 2008-05-20 | 0.953 | 219,928,982 | +3,103,951 | 8.37% | 209,658,549 |
| 2008-05-21 | 2008-05-19 | 0.971 | 216,825,031 | +1,142,346 | 8.25% | 210,457,723 |
| 2008-05-20 | 2008-05-16 | 0.988 | 215,682,685 | -2,971,254 | 8.21% | 213,087,297 |
| 2008-05-19 | 2008-05-15 | 1.040 | 218,653,939 | -1,851,986 | 8.32% | 227,392,417 |
| 2008-05-16 | 2008-05-14 | 1.040 | 220,505,925 | -1,015,418 | 8.39% | 229,318,418 |
| 2008-05-15 | 2008-05-13 | 0.971 | 221,521,343 | +2,492,391 | 8.43% | 215,016,122 |
| 2008-05-14 | 2008-05-09 | 0.936 | 219,028,952 | +265,394 | 8.34% | 205,004,176 |
| 2008-05-13 | 2008-05-08 | 0.936 | 218,763,558 | -1,759,675 | 8.33% | 204,755,775 |
| 2008-05-09 | 2008-05-07 | 0.884 | 220,523,233 | -178,852 | 8.39% | 194,935,955 |
| 2008-05-08 | 2008-05-06 | 0.901 | 220,702,085 | -1,154,015 | 8.40% | 198,919,428 |
| 2008-05-07 | 2008-05-05 | 0.867 | 221,856,100 | -1,368,662 | 8.44% | 192,268,794 |
| 2008-05-06 | 2008-05-02 | 0.858 | 223,224,762 | -297,418 | 8.50% | 191,520,378 |
| 2008-05-05 | 2008-04-30 | 0.867 | 223,522,180 | -129,235 | 8.51% | 193,712,681 |
| 2008-05-02 | 2008-04-29 | 0.867 | 223,651,415 | -668,100 | 8.51% | 193,824,681 |
| 2008-04-30 | 2008-04-28 | 0.849 | 224,319,515 | -1,209,492 | 8.54% | 190,515,607 |
| 2008-04-29 | 2008-04-25 | 0.867 | 225,529,007 | -6,440,766 | 8.58% | 195,451,872 |
| 2008-04-28 | 2008-04-24 | 0.815 | 231,969,773 | -5,659,807 | 8.83% | 188,971,660 |
| 2008-04-25 | 2008-04-23 | 0.806 | 237,629,580 | -1,061,574 | 9.04% | 191,522,974 |
| 2008-04-24 | 2008-04-22 | 0.806 | 238,691,154 | -7,298,323 | 9.08% | 192,378,573 |
| 2008-04-23 | 2008-04-21 | 0.797 | 245,989,477 | -40,386 | 9.36% | 196,128,986 |
| 2008-04-22 | 2008-04-18 | 0.806 | 246,029,863 | -825,028 | 9.36% | 198,293,373 |
| 2008-04-21 | 2008-04-17 | 0.763 | 246,854,891 | +28,847 | 9.39% | 188,261,639 |
| 2008-04-18 | 2008-04-16 | 0.754 | 246,826,044 | -161,544 | 9.39% | 186,100,552 |
| 2008-04-17 | 2008-04-15 | 0.780 | 246,987,588 | +63,464 | 9.40% | 192,643,813 |
| 2008-04-16 | 2008-04-14 | 0.754 | 246,924,124 | -369,244 | 9.40% | 186,174,502 |
| 2008-04-15 | 2008-04-11 | 0.797 | 247,293,368 | -178,852 | 9.41% | 197,168,587 |
| 2008-04-14 | 2008-04-10 | 0.806 | 247,472,220 | +625,291 | 9.42% | 199,455,873 |
| 2008-04-11 | 2008-04-09 | 0.815 | 246,846,929 | -190,392 | 9.39% | 201,091,174 |
| 2008-04-10 | 2008-04-08 | 0.806 | 247,037,321 | +5,832,890 | 9.40% | 199,105,357 |
| 2008-04-09 | 2008-04-07 | 0.789 | 241,204,431 | +282,702 | 9.18% | 190,223,471 |
| 2008-04-08 | 2008-04-03 | 0.789 | 240,921,729 | +375,012 | 9.17% | 190,000,520 |
| 2008-04-07 | 2008-04-02 | 0.797 | 240,546,717 | -40,386 | 9.15% | 191,789,439 |
| 2008-04-03 | 2008-04-01 | 0.754 | 240,587,103 | +5,770 | 9.16% | 181,396,550 |
| 2008-04-02 | 2008-03-31 | 0.780 | 240,581,333 | +288,471 | 9.16% | 187,647,103 |
| 2008-04-01 | 2008-03-28 | 0.745 | 240,292,862 | -282,702 | 9.14% | 179,092,232 |
| 2008-03-31 | 2008-03-27 | 0.780 | 240,575,564 | +75,003 | 9.16% | 187,642,603 |
| 2008-03-28 | 2008-03-26 | 0.780 | 240,500,561 | -34,617 | 9.15% | 187,584,103 |
| 2008-03-27 | 2008-03-25 | 0.797 | 240,535,178 | +928,878 | 9.15% | 191,780,239 |
| 2008-03-26 | 2008-03-20 | 0.806 | 239,606,300 | -761,565 | 9.12% | 193,116,156 |
| 2008-03-25 | 2008-03-19 | 0.797 | 240,367,865 | -2,007,760 | 9.15% | 191,646,839 |
| 2008-03-20 | 2008-03-18 | 0.797 | 242,375,625 | +265,394 | 9.22% | 193,247,639 |
| 2008-03-19 | 2008-03-17 | 0.771 | 242,110,231 | +1,246,196 | 9.21% | 186,741,385 |
| 2008-03-18 | 2008-03-14 | 0.841 | 240,864,035 | +126,927 | 9.17% | 202,479,527 |
| 2008-03-17 | 2008-03-13 | 0.832 | 240,737,108 | +276,933 | 9.16% | 200,286,510 |
| 2008-03-14 | 2008-03-12 | 0.884 | 240,460,175 | +9,144,539 | 9.15% | 212,559,616 |
| 2008-03-13 | 2008-03-11 | 0.901 | 231,315,636 | -305,779 | 8.80% | 208,485,452 |
| 2008-03-12 | 2008-03-10 | 0.841 | 231,621,415 | +807,719 | 8.81% | 194,709,827 |
| 2008-03-11 | 2008-03-07 | 0.867 | 230,813,696 | +484,632 | 8.78% | 200,031,781 |
| 2008-03-10 | 2008-03-06 | 0.901 | 230,329,064 | +12,675,428 | 8.77% | 207,596,252 |
| 2008-03-07 | 2008-03-05 | 0.919 | 217,653,636 | +2,752,016 | 8.28% | 199,944,388 |
| 2008-03-06 | 2008-03-04 | 0.971 | 214,901,620 | +1,655,825 | 8.18% | 208,590,795 |
| 2008-03-05 | 2008-03-03 | 1.005 | 213,245,795 | -17,596,748 | 8.12% | 214,375,866 |
| 2008-03-04 | 2008-02-29 | 0.971 | 230,842,543 | +34,617 | 8.79% | 224,063,595 |
| 2008-03-03 | 2008-02-28 | 0.936 | 230,807,926 | +51,925 | 8.78% | 216,028,923 |
| 2008-02-29 | 2008-02-27 | 0.953 | 230,756,001 | +571,173 | 8.78% | 219,979,959 |
| 2008-02-28 | 2008-02-26 | 0.919 | 230,184,828 | -389,437 | 8.76% | 211,455,988 |
| 2008-02-27 | 2008-02-25 | 0.884 | 230,574,265 | +138,467 | 8.77% | 203,820,767 |
| 2008-02-26 | 2008-02-22 | 0.901 | 230,435,798 | +103,849 | 8.77% | 207,692,452 |
| 2008-02-25 | 2008-02-21 | 0.901 | 230,331,949 | +225,008 | 8.77% | 207,598,853 |
| 2008-02-22 | 2008-02-20 | 0.936 | 230,106,941 | -92,311 | 8.76% | 215,372,823 |
| 2008-02-21 | 2008-02-19 | 0.919 | 230,199,252 | -651,945 | 8.76% | 211,469,238 |
| 2008-02-20 | 2008-02-18 | 0.797 | 230,851,197 | -1,234,657 | 8.79% | 184,059,139 |
| 2008-02-19 | 2008-02-15 | 0.745 | 232,085,854 | +415,399 | 8.83% | 172,975,482 |
| 2008-02-18 | 2008-02-14 | 0.745 | 231,670,455 | +300,010 | 8.82% | 172,665,881 |
| 2008-02-15 | 2008-02-13 | 0.737 | 231,370,445 | +715,408 | 8.81% | 170,437,139 |
| 2008-02-14 | 2008-02-12 | 0.754 | 230,655,037 | -57,694 | 8.78% | 173,908,025 |
| 2008-02-13 | 2008-02-11 | 0.737 | 230,712,731 | +69,233 | 8.78% | 169,952,639 |
| 2008-02-12 | 2008-02-06 | 0.763 | 230,643,498 | +426,938 | 8.78% | 175,898,168 |
| 2008-02-11 | 2008-02-04 | 0.771 | 230,216,560 | +490,401 | 8.76% | 177,567,710 |
| 2008-02-05 | 2008-02-01 | 0.745 | 229,726,159 | -34,617 | 8.74% | 171,216,782 |
| 2008-02-04 | 2008-01-31 | 0.737 | 229,760,776 | +11,539 | 8.74% | 169,251,389 |
| 2008-02-01 | 2008-01-30 | 0.728 | 229,749,237 | -173,082 | 8.74% | 167,251,796 |
| 2008-01-31 | 2008-01-29 | 0.763 | 229,922,319 | +23,077 | 8.75% | 175,348,167 |
| 2008-01-30 | 2008-01-28 | 0.754 | 229,899,242 | +138,466 | 8.75% | 173,338,175 |
| 2008-01-29 | 2008-01-25 | 0.771 | 229,760,776 | +346,166 | 8.74% | 177,216,160 |
| 2008-01-28 | 2008-01-24 | 0.745 | 229,414,610 | +617,329 | 8.73% | 170,984,582 |
| 2008-01-25 | 2008-01-23 | 0.797 | 228,797,281 | -375,013 | 8.71% | 182,421,538 |
| 2008-01-24 | 2008-01-22 | 0.702 | 229,172,294 | -1,892,372 | 8.72% | 160,873,518 |
| 2008-01-23 | 2008-01-21 | 0.884 | 231,064,666 | +294,241 | 8.79% | 204,254,267 |
| 2008-01-22 | 2008-01-18 | 0.936 | 230,770,425 | -23,078 | 8.78% | 215,993,823 |
| 2008-01-21 | 2008-01-17 | 0.919 | 230,793,503 | -732,717 | 8.78% | 212,015,138 |
| 2008-01-18 | 2008-01-16 | 0.884 | 231,526,220 | +80,772 | 8.81% | 204,662,267 |
| 2008-01-17 | 2008-01-15 | 0.919 | 231,445,448 | +600,020 | 8.81% | 212,614,038 |
| 2008-01-16 | 2008-01-14 | 0.936 | 230,845,428 | -138,466 | 8.79% | 216,064,024 |
| 2008-01-15 | 2008-01-11 | 0.971 | 230,983,894 | +1,523,129 | 8.79% | 224,200,795 |
| 2008-01-14 | 2008-01-10 | 0.901 | 229,460,765 | +69,233 | 8.73% | 206,813,652 |
| 2008-01-11 | 2008-01-09 | 0.919 | 229,391,532 | +1,055,805 | 8.73% | 210,727,238 |
| 2008-01-10 | 2008-01-08 | 0.936 | 228,335,727 | +1,350,045 | 8.69% | 213,715,023 |
| 2008-01-09 | 2008-01-07 | 0.919 | 226,985,682 | +184,622 | 8.64% | 208,517,138 |
| 2008-01-08 | 2008-01-04 | 0.936 | 226,801,060 | +992,341 | 8.63% | 212,278,623 |
| 2008-01-07 | 2008-01-03 | 0.936 | 225,808,719 | +1,978,913 | 8.59% | 211,349,823 |
| 2008-01-04 | 2008-01-02 | 1.023 | 223,829,806 | +582,712 | 8.52% | 228,895,552 |
| 2008-01-03 | 2007-12-31 | 1.057 | 223,247,094 | +115,388 | 8.50% | 236,038,623 |
| 2008-01-02 | 2007-12-27 | 0.953 | 223,131,706 | -432,706 | 8.49% | 212,711,710 |
| 2007-12-28 | 2007-12-24 | 0.936 | 223,564,412 | +63,463 | 8.51% | 209,249,223 |
| 2007-12-27 | 2007-12-20 | 0.884 | 223,500,949 | +317,319 | 8.51% | 197,568,167 |
| 2007-12-21 | 2007-12-19 | 0.901 | 223,183,630 | +669,253 | 8.49% | 201,156,052 |
| 2007-12-20 | 2007-12-18 | 0.884 | 222,514,377 | +732,717 | 8.47% | 196,696,067 |
| 2007-12-19 | 2007-12-17 | 0.884 | 221,781,660 | +385,975 | 8.44% | 196,048,367 |
| 2007-12-18 | 2007-12-14 | 0.953 | 221,395,685 | -69,233 | 8.43% | 211,056,759 |
| 2007-12-17 | 2007-12-13 | 0.988 | 221,464,918 | +109,619 | 8.43% | 218,799,950 |
| 2007-12-14 | 2007-12-12 | 1.040 | 221,355,299 | +761,564 | 8.42% | 230,201,737 |
| 2007-12-13 | 2007-12-11 | 1.092 | 220,593,735 | +167,313 | 8.40% | 240,880,224 |
| 2007-12-12 | 2007-12-10 | 1.127 | 220,426,422 | +219,238 | 8.39% | 248,338,715 |
| 2007-12-11 | 2007-12-07 | 1.109 | 220,207,184 | -3,600,121 | 8.38% | 244,274,920 |
| 2007-12-10 | 2007-12-06 | 1.092 | 223,807,305 | -115,389 | 8.52% | 244,389,324 |
| 2007-12-07 | 2007-12-05 | 1.109 | 223,922,694 | -865,414 | 8.52% | 248,396,520 |
| 2007-12-06 | 2007-12-04 | 1.023 | 224,788,108 | +207,700 | 8.55% | 229,875,542 |
| 2007-12-05 | 2007-12-03 | 0.988 | 224,580,408 | -103,850 | 8.55% | 221,877,950 |
| 2007-12-04 | 2007-11-30 | 0.901 | 224,684,258 | -1,009,649 | 8.55% | 202,508,572 |
| 2007-12-03 | 2007-11-29 | 0.901 | 225,693,907 | +600,020 | 8.59% | 203,418,572 |
| 2007-11-30 | 2007-11-28 | 0.919 | 225,093,887 | +3,709,740 | 8.57% | 206,779,268 |
| 2007-11-29 | 2007-11-27 | 0.884 | 221,384,147 | +386,552 | 9.72% | 195,696,977 |
| 2007-11-28 | 2007-11-26 | 0.901 | 220,997,595 | +709,639 | 9.70% | 199,185,772 |
| 2007-11-27 | 2007-11-23 | 0.867 | 220,287,956 | +767,334 | 9.67% | 190,909,781 |
| 2007-11-26 | 2007-11-22 | 0.953 | 219,520,622 | -848,106 | 9.64% | 209,269,259 |
| 2007-11-23 | 2007-11-21 | 1.005 | 220,368,728 | -57,694 | 9.67% | 221,536,546 |
| 2007-11-22 | 2007-11-20 | 1.057 | 220,426,422 | -207,699 | 9.68% | 233,056,333 |
| 2007-11-21 | 2007-11-19 | 1.005 | 220,634,121 | +871,183 | 9.69% | 221,803,346 |
| 2007-11-20 | 2007-11-16 | 1.005 | 219,762,938 | +2,503,931 | 9.65% | 220,927,546 |
| 2007-11-19 | 2007-11-15 | 1.040 | 217,259,007 | -294,241 | 9.54% | 225,941,737 |
| 2007-11-16 | 2007-11-14 | 1.040 | 217,553,248 | +305,780 | 9.55% | 226,247,737 |
| 2007-11-15 | 2007-11-13 | 1.005 | 217,247,468 | +294,240 | 9.54% | 218,398,746 |
| 2007-11-14 | 2007-11-12 | 1.023 | 216,953,228 | +415,399 | 9.52% | 221,863,342 |
| 2007-11-13 | 2007-11-09 | 1.075 | 216,537,829 | +40,386 | 9.51% | 232,698,128 |
| 2007-11-12 | 2007-11-08 | 1.075 | 216,497,443 | +1,655,825 | 9.50% | 232,654,728 |
| 2007-11-09 | 2007-11-07 | 1.109 | 214,841,618 | +27,497,083 | 9.43% | 238,322,920 |
| 2007-11-08 | 2007-11-06 | 1.075 | 187,344,535 | +836,567 | 8.22% | 201,326,128 |
| 2007-11-07 | 2007-11-05 | 1.057 | 186,507,968 | +1,540,436 | 8.19% | 197,194,432 |
| 2007-11-06 | 2007-11-02 | 1.127 | 184,967,532 | +80,772 | 8.12% | 208,389,715 |
| 2007-11-05 | 2007-11-01 | 1.144 | 184,886,760 | -444,245 | 8.12% | 211,503,311 |
| 2007-11-02 | 2007-10-31 | 1.144 | 185,331,005 | -1,165,424 | 8.14% | 212,011,510 |
| 2007-11-01 | 2007-10-30 | 1.161 | 186,496,429 | -582,712 | 8.19% | 216,577,205 |
| 2007-10-31 | 2007-10-29 | 1.161 | 187,079,141 | +167,313 | 8.21% | 217,253,906 |
| 2007-10-30 | 2007-10-26 | 1.213 | 186,911,828 | -7,575,256 | 8.62% | 226,778,693 |
| 2007-10-29 | 2007-10-25 | 1.092 | 194,487,084 | +467,324 | 8.96% | 212,372,724 |
| 2007-10-26 | 2007-10-24 | 1.023 | 194,019,760 | -1,918,334 | 8.94% | 198,410,841 |
| 2007-10-25 | 2007-10-23 | 1.057 | 195,938,094 | -3,296,419 | 9.03% | 207,164,882 |
| 2007-10-24 | 2007-10-22 | 1.023 | 199,234,513 | +778,872 | 9.18% | 203,743,615 |
| 2007-10-23 | 2007-10-18 | 1.057 | 198,455,641 | +709,639 | 9.15% | 209,826,678 |
| 2007-10-22 | 2007-10-17 | 1.109 | 197,746,002 | -1,921,218 | 9.11% | 219,358,824 |
| 2007-10-18 | 2007-10-16 | 1.127 | 199,667,220 | -4,142,448 | 9.20% | 224,950,804 |
| 2007-10-17 | 2007-10-15 | 0.988 | 203,809,668 | -2,532,778 | 9.39% | 201,357,152 |
| 2007-10-16 | 2007-10-12 | 1.075 | 206,342,446 | -173,082 | 9.51% | 221,741,860 |
| 2007-10-15 | 2007-10-11 | 1.144 | 206,515,528 | -1,609,670 | 9.52% | 236,245,786 |
| 2007-10-12 | 2007-10-10 | 1.196 | 208,125,198 | +3,265,495 | 9.59% | 248,909,331 |
| 2007-10-11 | 2007-10-09 | 1.213 | 204,859,703 | +5,111,711 | 9.44% | 248,554,712 |
| 2007-10-10 | 2007-10-08 | 1.109 | 199,747,992 | -4,390,533 | 9.21% | 221,579,623 |
| 2007-10-09 | 2007-10-05 | 1.144 | 204,138,525 | +327,126 | 9.41% | 233,526,586 |
| 2007-10-08 | 2007-10-04 | 1.075 | 203,811,399 | -12,531,192 | 9.39% | 219,021,920 |
| 2007-10-05 | 2007-10-03 | 1.040 | 216,342,591 | +4,179,948 | 9.97% | 224,988,697 |
| 2007-10-04 | 2007-10-02 | 1.127 | 212,162,643 | -3,882,823 | 9.78% | 239,028,506 |
| 2007-10-03 | 2007-09-28 | 1.179 | 216,045,466 | -375,013 | 9.96% | 254,636,990 |
| 2007-10-02 | 2007-09-27 | 1.213 | 216,420,479 | +5,913,661 | 9.98% | 262,581,314 |
| 2007-09-28 | 2007-09-25 | 1.213 | 210,506,818 | +1,673,134 | 11.06% | 255,406,314 |
| 2007-09-27 | 2007-09-24 | 1.196 | 208,833,684 | +1,880,833 | 10.97% | 249,756,652 |
| 2007-09-25 | 2007-09-21 | 1.265 | 206,952,851 | -1,828,908 | 10.87% | 261,855,498 |
| 2007-09-24 | 2007-09-20 | 1.456 | 208,781,759 | -1,130,808 | 10.96% | 303,975,976 |
| 2007-09-21 | 2007-09-19 | 1.473 | 209,912,567 | -1,292,351 | 11.02% | 309,260,738 |
| 2007-09-20 | 2007-09-18 | 1.439 | 211,204,918 | -1,338,507 | 11.09% | 303,843,214 |
| 2007-09-19 | 2007-09-17 | 1.456 | 212,543,425 | +385,398 | 11.16% | 309,452,776 |
| 2007-09-18 | 2007-09-14 | 1.508 | 212,158,027 | +207,699 | 11.14% | 319,923,501 |
| 2007-09-17 | 2007-09-13 | 1.577 | 211,950,328 | -876,953 | 11.13% | 334,305,028 |
| 2007-09-14 | 2007-09-12 | 1.491 | 212,827,281 | -450,015 | 11.18% | 317,243,820 |
| 2007-09-13 | 2007-09-11 | 1.525 | 213,277,296 | +231,123 | 11.20% | 325,307,983 |
| 2007-09-12 | 2007-09-10 | 1.543 | 213,046,173 | +4,220,335 | 11.19% | 328,648,131 |
| 2007-09-11 | 2007-09-07 | 1.525 | 208,825,838 | -2,648,166 | 10.97% | 318,518,255 |
| 2007-09-10 | 2007-09-06 | 1.525 | 211,474,004 | -4,332,839 | 11.11% | 322,557,454 |
| 2007-09-07 | 2007-09-05 | 1.421 | 215,806,843 | -1,101,960 | 11.33% | 306,723,101 |
| 2007-09-06 | 2007-09-04 | 1.456 | 216,908,803 | +300,010 | 11.39% | 315,808,552 |
| 2007-09-05 | 2007-09-03 | 1.421 | 216,608,793 | -894,261 | 11.38% | 307,862,901 |
| 2007-09-04 | 2007-08-31 | 1.439 | 217,503,054 | +640,406 | 11.42% | 312,903,827 |
| 2007-09-03 | 2007-08-30 | 1.421 | 216,862,648 | -4,898,242 | 11.39% | 308,223,701 |
| 2007-08-31 | 2007-08-29 | 1.491 | 221,760,890 | +1,159,655 | 11.65% | 330,560,403 |
| 2007-08-30 | 2007-08-28 | 1.404 | 220,601,235 | +19,206,417 | 11.59% | 309,713,675 |
| 2007-08-29 | 2007-08-27 | 1.525 | 201,394,818 | -29,424 | 10.58% | 307,183,855 |
| 2007-08-28 | 2007-08-24 | 1.560 | 201,424,242 | +1,690,442 | 10.58% | 314,211,206 |
| 2007-08-27 | 2007-08-23 | 1.473 | 199,733,800 | -1,880,833 | 10.49% | 294,264,528 |
| 2007-08-24 | 2007-08-22 | 1.456 | 201,614,633 | -3,646,277 | 10.59% | 293,540,992 |
| 2007-08-23 | 2007-08-21 | 1.127 | 205,260,910 | +1,361,585 | 10.78% | 231,252,816 |
| 2007-08-22 | 2007-08-20 | 1.144 | 203,899,325 | +16,644,793 | 10.71% | 233,252,951 |
| 2007-08-21 | 2007-08-17 | 1.023 | 187,254,532 | +478,862 | 9.83% | 191,492,501 |
| 2007-08-20 | 2007-08-16 | 1.231 | 186,775,670 | -3,398,192 | 9.81% | 229,850,829 |
| 2007-08-17 | 2007-08-15 | 1.473 | 190,173,862 | -4,350,147 | 9.99% | 280,180,028 |
| 2007-08-16 | 2007-08-14 | 1.543 | 194,524,009 | -300,010 | 10.22% | 300,075,571 |
| 2007-08-15 | 2007-08-13 | 1.560 | 194,824,019 | -1,759,675 | 10.23% | 303,915,206 |
| 2007-08-14 | 2007-08-10 | 1.577 | 196,583,694 | +346,306 | 10.32% | 310,067,542 |
| 2007-08-13 | 2007-08-09 | 1.751 | 196,237,388 | -5,025,170 | 10.31% | 343,534,652 |
| 2007-08-10 | 2007-08-08 | 1.560 | 201,262,558 | -3,311,650 | 10.57% | 313,958,988 |
| 2007-08-09 | 2007-08-07 | 1.456 | 204,574,208 | +15,588,988 | 10.74% | 297,849,988 |
| 2007-08-08 | 2007-08-06 | 1.889 | 188,985,220 | +4,009,750 | 9.93% | 357,044,018 |
| 2007-08-07 | 2007-08-03 | 1.976 | 184,975,470 | -4,696,312 | 9.71% | 365,499,185 |
| 2007-08-06 | 2007-08-02 | 2.063 | 189,671,782 | +51,999,833 | 9.96% | 391,216,451 |
| 2007-08-03 | 2007-08-01 | 2.097 | 137,671,949 | +22,385,371 | 7.23% | 288,734,217 |
| 2007-08-01 | 2007-07-30 | 2.340 | 115,286,578 | +351,935 | 6.05% | 269,761,482 |
| 2007-07-31 | 2007-07-27 | 2.132 | 114,934,643 | +2,342,387 | 6.04% | 245,032,384 |
| 2007-07-30 | 2007-07-26 | 2.167 | 112,592,256 | +12,167,719 | 8.48% | 243,941,650 |
| 2007-07-27 | 2007-07-25 | 1.976 | 100,424,537 | +1,725,058 | 7.57% | 198,432,184 |
| 2007-07-26 | 2007-07-24 | 1.993 | 98,699,479 | +478,862 | 7.44% | 196,734,318 |
| 2007-07-25 | 2007-07-23 | 2.028 | 98,220,617 | -7,494,484 | 7.40% | 199,184,685 |
| 2007-07-24 | 2007-07-20 | 2.063 | 105,715,101 | +8,769,527 | 7.97% | 218,047,651 |
| 2007-07-23 | 2007-07-19 | 2.132 | 96,945,574 | +392,321 | 7.30% | 206,680,984 |
| 2007-07-20 | 2007-07-18 | 2.149 | 96,553,253 | -2,221,229 | 7.28% | 207,518,117 |
| 2007-07-19 | 2007-07-17 | 1.924 | 98,774,482 | -5,555,957 | 7.44% | 190,035,686 |
| 2007-07-18 | 2007-07-16 | 2.011 | 104,330,439 | +2,059,685 | 7.86% | 209,766,652 |
| 2007-07-17 | 2007-07-13 | 1.976 | 102,270,754 | -5,711,731 | 7.71% | 202,080,185 |
| 2007-07-16 | 2007-07-12 | 1.647 | 107,982,485 | +536,557 | 8.14% | 177,805,154 |
| 2007-07-13 | 2007-07-11 | 1.664 | 107,445,928 | -3,504,350 | 8.10% | 178,783,986 |
| 2007-07-12 | 2007-07-10 | 1.699 | 110,950,278 | +2,255,846 | 8.36% | 188,461,174 |
| 2007-07-11 | 2007-07-09 | 1.456 | 108,694,432 | +4,436,688 | 8.19% | 158,253,749 |
| 2007-07-10 | 2007-07-06 | 1.439 | 104,257,744 | -6,854,654 | 7.86% | 149,987,076 |
| 2007-07-09 | 2007-07-05 | 1.456 | 111,112,398 | -825,028 | 8.37% | 161,774,188 |
| 2007-07-06 | 2007-07-04 | 1.317 | 111,937,426 | +1,280,812 | 8.43% | 147,453,923 |
| 2007-07-05 | 2007-07-03 | 1.317 | 110,656,614 | +536,557 | 8.34% | 145,766,723 |
| 2007-07-04 | 2007-06-29 | 1.317 | 110,120,057 | +4,702,082 | 8.30% | 145,059,923 |
| 2007-07-03 | 2007-06-28 | 1.369 | 105,417,975 | +484,631 | 7.94% | 144,347,472 |
| 2007-06-29 | 2007-06-27 | 1.439 | 104,933,344 | +115,389 | 7.91% | 150,959,006 |
| 2007-06-28 | 2007-06-26 | 1.456 | 104,817,955 | +2,861,635 | 7.90% | 152,609,789 |
| 2007-06-27 | 2007-06-25 | 1.543 | 101,956,320 | +908,716 | 7.68% | 157,279,305 |
| 2007-06-26 | 2007-06-22 | 1.491 | 101,047,604 | 7.61% | 150,623,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy