History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 -18,542
2024-08-06 2024-08-02 0.636 18,542 -27,812 0.00% 11,800
2024-08-02 2024-07-31 0.636 46,354 -176,146 0.00% 29,500
2024-07-30 2024-07-26 0.636 222,500 -37,083 0.00% 141,600
2024-07-26 2024-07-24 0.647 259,583 -18,542 0.00% 168,000
2024-07-24 2024-07-22 0.647 278,125 -18,542 0.00% 180,000
2024-06-18 2024-06-14 0.690 296,667 -18,541 0.00% 204,800
2024-06-17 2024-06-13 0.690 315,208 -186 0.00% 217,600
2024-06-12 2024-06-07 0.763 315,394 +16,726 0.00% 240,698
2024-06-07 2024-06-05 0.740 298,668 -17,559 0.00% 221,130
2024-06-05 2024-06-03 0.740 316,227 -43,896 0.00% 234,130
2024-05-16 2024-05-13 0.740 360,123 -43,896 0.01% 266,630
2024-05-13 2024-05-09 0.706 404,019 -17,558 0.01% 285,324
2024-05-10 2024-05-08 0.706 421,577 -26,338 0.01% 297,724
2024-04-26 2024-04-24 0.683 447,915 -35,116 0.01% 306,120
2023-06-20 2023-06-16 0.828 483,031 +24,501 0.01% 399,924
2023-01-30 2023-01-26 0.948 458,530 -33,335 0.01% 434,658
2022-07-06 2022-07-04 0.986 491,865 +18,918 0.01% 484,908
2022-04-07 2022-04-04 0.923 472,947 -16,027 0.01% 436,748
2021-10-04 2021-09-29 1.223 488,974 -24,040 0.01% 597,996
2021-09-30 2021-09-28 1.210 513,014 -80,134 0.01% 620,994
2021-09-10 2021-09-08 0.961 593,148 -40,066 0.01% 569,954
2021-08-31 2021-08-27 0.973 633,214 +40,066 0.01% 616,356
2021-08-25 2021-08-23 0.998 593,148 -16,026 0.01% 592,160
2021-08-10 2021-08-06 0.886 609,174 -24,040 0.01% 539,742
2021-08-09 2021-08-05 0.849 633,214 -24,040 0.01% 537,336
2021-06-09 2021-06-07 0.674 657,254 -48,080 0.01% 442,908
2021-05-25 2021-05-21 0.700 705,334 +39,185 0.01% 493,947
2021-02-24 2021-02-22 0.793 666,149 +45,409 0.01% 528,120
2021-01-25 2021-01-21 0.793 620,740 +37,841 0.01% 492,120
2021-01-11 2021-01-07 0.727 582,899 -22,705 0.01% 423,610
2021-01-08 2021-01-06 0.661 605,604 -22,704 0.01% 400,100
2020-12-23 2020-12-21 0.634 628,308 +22,704 0.01% 398,496
2020-11-11 2020-11-09 0.595 605,604 -37,841 0.01% 360,090
2020-10-12 2020-10-08 0.529 643,445 -37,841 0.01% 340,080
2020-06-03 2020-06-01 0.431 681,286 +54,943 0.01% 293,750
2020-02-26 2020-02-24 0.481 626,343 +69,578 0.01% 301,567
2020-01-23 2020-01-21 0.532 556,765 -208,735 0.01% 296,074
2019-10-18 2019-10-16 0.575 765,500 -34,789 0.01% 440,080
2019-08-06 2019-08-02 0.546 800,289 -34,789 0.01% 437,076
2019-08-05 2019-08-01 0.553 835,078 +34,789 0.01% 462,077
2019-07-18 2019-07-16 0.561 800,289 -139,156 0.01% 448,578
2019-07-16 2019-07-12 0.546 939,445 -34,789 0.02% 513,076
2019-06-17 2019-06-13 0.525 974,234 +208,734 0.02% 511,073
2019-05-14 2019-05-09 0.517 765,500 -6,957 0.01% 396,072
2019-05-06 2019-05-02 0.517 772,457 -27,832 0.01% 399,672
2019-05-03 2019-04-30 0.584 800,289 +20,874 0.01% 467,092
2019-05-02 2019-04-29 0.568 779,415 +40,489 0.01% 443,093
2019-04-26 2019-04-24 0.584 738,926 +32,982 0.01% 431,277
2019-04-09 2019-04-04 0.614 705,944 +13,193 0.01% 433,431
2019-03-05 2019-03-01 0.614 692,751 -32,982 0.01% 425,331
2019-01-18 2019-01-16 0.478 725,733 -6,597 0.01% 346,563
2018-12-03 2018-11-29 0.447 732,330 +32,982 0.01% 327,509
2018-11-05 2018-11-01 0.478 699,348 -19,789 0.01% 333,963
2018-07-09 2018-07-05 0.531 719,137 -138,524 0.01% 381,570
2018-07-06 2018-07-04 0.523 857,661 -138,524 0.01% 448,569
2018-07-04 2018-06-29 0.523 996,185 +112,139 0.02% 521,019
2018-06-29 2018-06-27 0.523 884,046 +32,981 0.02% 462,369
2018-06-27 2018-06-25 0.538 851,065 -164,909 0.01% 458,021
2018-06-26 2018-06-22 0.538 1,015,974 -59,367 0.02% 546,771
2018-06-21 2018-06-19 0.531 1,075,341 +59,367 0.02% 570,570
2018-06-20 2018-06-15 0.546 1,015,974 -151,717 0.02% 554,472
2018-06-15 2018-06-13 0.553 1,167,691 -158,313 0.02% 646,123
2018-06-13 2018-06-11 0.546 1,326,004 +164,910 0.02% 723,672
2018-06-06 2018-06-04 0.546 1,161,094 +131,927 0.02% 633,672
2018-06-04 2018-05-31 0.561 1,029,167 -131,927 0.02% 577,274
2018-05-31 2018-05-29 0.577 1,161,094 +32,252 0.02% 669,882
2018-05-28 2018-05-24 0.585 1,128,842 +64,132 0.02% 660,075
2018-05-25 2018-05-23 0.585 1,064,710 -128,263 0.02% 622,575
2018-05-24 2018-05-21 0.585 1,192,973 +128,263 0.02% 697,575
2018-05-23 2018-05-18 0.577 1,064,710 +44,892 0.02% 614,274
2018-05-18 2018-05-16 0.585 1,019,818 -128,263 0.02% 596,325
2018-05-17 2018-05-15 0.577 1,148,081 -19,239 0.02% 662,374
2018-05-11 2018-05-09 0.569 1,167,320 +128,262 0.02% 664,373
2018-05-10 2018-05-08 0.577 1,039,058 +128,263 0.02% 599,474
2018-05-09 2018-05-07 0.585 910,795 -256,525 0.02% 532,575
2018-05-04 2018-05-02 0.569 1,167,320 +160,328 0.02% 664,373
2018-05-03 2018-04-30 0.577 1,006,992 -32,066 0.02% 580,974
2018-05-02 2018-04-27 0.569 1,039,058 -128,262 0.02% 591,373
2018-04-18 2018-04-16 0.569 1,167,320 -12,827 0.02% 664,373
2018-03-28 2018-03-26 0.546 1,180,147 -128,263 0.02% 644,070
2018-03-26 2018-03-22 0.561 1,308,410 -6,413 0.02% 734,472
2018-03-15 2018-03-13 0.569 1,314,823 +128,263 0.02% 748,323
2018-03-07 2018-03-05 0.538 1,186,560 -96,197 0.02% 638,319
2018-02-06 2018-02-02 0.593 1,282,757 +153,915 0.02% 760,076
2018-02-05 2018-02-01 0.593 1,128,842 -128,262 0.02% 668,876
2018-02-01 2018-01-30 0.593 1,257,104 -6,414 0.02% 744,876
2018-01-26 2018-01-24 0.577 1,263,518 -44,892 0.02% 728,974
2018-01-11 2018-01-09 0.561 1,308,410 +12,827 0.02% 734,472
2018-01-10 2018-01-08 0.561 1,295,583 -109,024 0.02% 727,272
2017-12-27 2017-12-21 0.522 1,404,607 +121,850 0.03% 733,717
2017-12-21 2017-12-19 0.522 1,282,757 -115,437 0.02% 670,067
2017-12-12 2017-12-08 0.522 1,398,194 -51,305 0.03% 730,367
2017-12-11 2017-12-07 0.522 1,449,499 +6,413 0.03% 757,167
2017-11-29 2017-11-27 0.561 1,443,086 +109,024 0.03% 810,072
2017-11-28 2017-11-24 0.569 1,334,062 -102,611 0.02% 759,273
2017-11-27 2017-11-23 0.554 1,436,673 +102,611 0.03% 795,271
2017-11-21 2017-11-17 0.546 1,334,062 -32,066 0.02% 728,070
2017-11-17 2017-11-15 0.554 1,366,128 -6,413 0.02% 756,221
2017-11-09 2017-11-07 0.577 1,372,541 +32,066 0.02% 791,874
2017-11-06 2017-11-02 0.593 1,340,475 -12,827 0.02% 794,276
2017-11-03 2017-11-01 0.593 1,353,302 +12,827 0.02% 801,876
2017-10-25 2017-10-23 0.616 1,340,475 +32,065 0.02% 825,629
2017-10-24 2017-10-20 0.616 1,308,410 +6,414 0.02% 805,879
2017-10-20 2017-10-18 0.632 1,301,996 -128,263 0.02% 822,231
2017-10-19 2017-10-17 0.608 1,430,259 +128,263 0.03% 869,778
2017-10-18 2017-10-16 0.624 1,301,996 -243,700 0.02% 812,080
2017-09-25 2017-09-21 0.585 1,545,696 -32,066 0.03% 903,825
2017-09-18 2017-09-14 0.577 1,577,762 -89,784 0.03% 910,274
2017-09-15 2017-09-13 0.546 1,667,546 -160,328 0.03% 910,070
2017-08-11 2017-08-09 0.515 1,827,874 -32,066 0.03% 940,566
2017-08-07 2017-08-03 0.522 1,859,940 +141,089 0.03% 971,567
2017-08-04 2017-08-02 0.522 1,718,851 +141,089 0.03% 897,867
2017-07-26 2017-07-24 0.515 1,577,762 +32,066 0.03% 811,866
2017-07-04 2017-06-30 0.507 1,545,696 +32,066 0.03% 783,315
2017-06-30 2017-06-28 0.515 1,513,630 -64,132 0.03% 778,866
2017-06-08 2017-06-06 0.562 1,577,762 +138,528 0.03% 886,396
2017-06-02 2017-05-31 0.554 1,439,234 +80,989 0.03% 797,019
2017-05-31 2017-05-26 0.570 1,358,245 +112,138 0.03% 773,971
2017-05-26 2017-05-24 0.562 1,246,107 +124,598 0.02% 700,070
2017-05-18 2017-05-16 0.562 1,121,509 +12,460 0.02% 630,070
2017-05-16 2017-05-12 0.562 1,109,049 +149,518 0.02% 623,070
2017-03-17 2017-03-15 0.674 959,531 -31,149 0.02% 646,884
2017-03-13 2017-03-09 0.674 990,680 +93,448 0.02% 667,884
2017-03-10 2017-03-08 0.674 897,232 +31,150 0.02% 604,884
2017-02-24 2017-02-22 0.682 866,082 +124,598 0.02% 590,835
2017-02-23 2017-02-21 0.674 741,484 +124,598 0.01% 499,884
2017-02-15 2017-02-13 0.722 616,886 -186,897 0.01% 445,590
2017-02-14 2017-02-10 0.698 803,783 +93,449 0.01% 561,237
2017-02-13 2017-02-09 0.706 710,334 -93,449 0.01% 501,688
2017-02-07 2017-02-03 0.690 803,783 -93,449 0.01% 554,786
2017-02-02 2017-01-27 0.690 897,232 -93,448 0.02% 619,286
2017-02-01 2017-01-25 0.666 990,680 +93,448 0.02% 659,933
2017-01-26 2017-01-24 0.666 897,232 -93,448 0.02% 597,683
2017-01-05 2017-01-03 0.650 990,680 +93,448 0.02% 644,031
2016-12-02 2016-11-30 0.650 897,232 -31,149 0.02% 583,281
2016-11-21 2016-11-17 0.634 928,381 -62,299 0.02% 588,629
2016-11-04 2016-11-02 0.626 990,680 +62,299 0.02% 620,178
2016-11-03 2016-11-01 0.642 928,381 -62,299 0.02% 596,080
2016-10-13 2016-10-11 0.650 990,680 +62,299 0.02% 644,031
2016-10-05 2016-10-03 0.682 928,381 -31,150 0.02% 633,335
2016-10-04 2016-09-30 0.650 959,531 +31,150 0.02% 623,781
2016-09-30 2016-09-28 0.730 928,381 +93,448 0.02% 678,041
2016-09-23 2016-09-21 0.779 834,933 -31,149 0.02% 649,997
2016-09-15 2016-09-13 0.738 866,082 +124,598 0.02% 639,492
2016-09-08 2016-09-06 0.754 741,484 -62,299 0.01% 559,394
2016-09-07 2016-09-05 0.738 803,783 +62,299 0.01% 593,492
2016-08-19 2016-08-17 0.803 741,484 +12,460 0.01% 595,348
2016-08-18 2016-08-16 0.795 729,024 +14,878 0.01% 579,371
2016-07-28 2016-07-26 0.770 714,146 -213,597 0.01% 549,994
2016-07-27 2016-07-25 0.737 927,743 -97,644 0.02% 684,090
2016-07-18 2016-07-14 0.713 1,025,387 +61,027 0.02% 730,887
2016-07-14 2016-07-12 0.721 964,360 -122,055 0.02% 695,288
2016-07-06 2016-07-04 0.705 1,086,415 +61,028 0.02% 765,486
2016-07-05 2016-06-30 0.705 1,025,387 +61,027 0.02% 722,486
2016-06-08 2016-06-06 0.705 964,360 +61,028 0.02% 679,486
2016-06-07 2016-06-03 0.705 903,332 +61,028 0.02% 636,486
2016-06-03 2016-06-01 0.721 842,304 -335,653 0.02% 607,288
2016-05-09 2016-05-05 0.672 1,177,957 +61,028 0.02% 791,382
2016-05-04 2016-04-29 0.688 1,116,929 +274,625 0.02% 768,684
2016-05-03 2016-04-28 0.705 842,304 +103,747 0.02% 593,486
2016-04-26 2016-04-22 0.713 738,557 -476,016 0.01% 526,437
2016-04-25 2016-04-21 0.680 1,214,573 +61,027 0.02% 825,933
2016-04-22 2016-04-20 0.680 1,153,546 +61,028 0.02% 784,433
2016-04-21 2016-04-19 0.696 1,092,518 -54,925 0.02% 760,835
2016-04-20 2016-04-18 0.672 1,147,443 +91,542 0.02% 770,882
2016-04-11 2016-04-07 0.672 1,055,901 -61,028 0.02% 709,382
2016-04-06 2016-04-01 0.655 1,116,929 +61,028 0.02% 732,080
2016-04-05 2016-03-31 0.688 1,055,901 -61,028 0.02% 726,684
2016-03-29 2016-03-23 0.639 1,116,929 +61,028 0.02% 713,778
2016-03-24 2016-03-22 0.664 1,055,901 +183,083 0.02% 700,731
2016-03-23 2016-03-21 0.672 872,818 -366,166 0.02% 586,382
2016-03-22 2016-03-18 0.639 1,238,984 -61,028 0.02% 791,778
2016-03-21 2016-03-17 0.631 1,300,012 -61,028 0.02% 820,127
2016-03-18 2016-03-16 0.614 1,361,040 +61,028 0.03% 836,325
2016-03-16 2016-03-14 0.623 1,300,012 +183,083 0.02% 809,476
2016-03-15 2016-03-11 0.606 1,116,929 +61,028 0.02% 677,174
2016-03-10 2016-03-08 0.614 1,055,901 +109,850 0.02% 648,825
2016-03-08 2016-03-04 0.623 946,051 -244,111 0.02% 589,076
2016-02-23 2016-02-19 0.590 1,190,162 +91,541 0.02% 702,072
2016-02-22 2016-02-18 0.598 1,098,621 -122,055 0.02% 657,073
2016-02-19 2016-02-17 0.574 1,220,676 +140,364 0.02% 700,070
2016-02-18 2016-02-16 0.574 1,080,312 -122,056 0.02% 619,570
2016-02-17 2016-02-15 0.549 1,202,368 +61,028 0.02% 660,017
2016-02-05 2016-02-03 0.590 1,141,340 +61,028 0.02% 673,272
2016-02-04 2016-02-02 0.598 1,080,312 -61,028 0.02% 646,123
2016-02-03 2016-02-01 0.574 1,141,340 -61,028 0.02% 654,570
2016-01-21 2016-01-19 0.574 1,202,368 +122,056 0.02% 689,570
2016-01-07 2016-01-05 0.729 1,080,312 +79,336 0.02% 787,739
2015-12-30 2015-12-28 0.737 1,000,976 -61,028 0.02% 738,090
2015-12-29 2015-12-24 0.713 1,062,004 -61,028 0.02% 756,987
2015-12-21 2015-12-17 0.688 1,123,032 +61,028 0.02% 772,884
2015-12-09 2015-12-07 0.811 1,062,004 -61,028 0.02% 861,399
2015-12-08 2015-12-04 0.811 1,123,032 +61,028 0.02% 910,899
2015-12-07 2015-12-03 0.811 1,062,004 -61,028 0.02% 861,399
2015-12-04 2015-12-02 0.811 1,123,032 -24,411 0.02% 910,899
2015-12-03 2015-12-01 0.819 1,147,443 +61,028 0.02% 940,100
2015-12-02 2015-11-30 0.819 1,086,415 -61,028 0.02% 890,100
2015-11-30 2015-11-26 0.787 1,147,443 -61,028 0.02% 902,496
2015-11-27 2015-11-25 0.787 1,208,471 +183,084 0.02% 950,496
2015-11-20 2015-11-18 0.778 1,025,387 +61,027 0.02% 798,095
2015-11-19 2015-11-17 0.803 964,360 -61,027 0.02% 774,298
2015-11-06 2015-11-04 0.836 1,025,387 +61,027 0.02% 856,902
2015-11-03 2015-10-30 0.868 964,360 +79,336 0.02% 837,506
2015-10-23 2015-10-20 0.934 885,024 +42,720 0.02% 826,614
2015-10-22 2015-10-19 0.934 842,304 +18,308 0.02% 786,714
2015-10-13 2015-10-09 0.950 823,996 -122,055 0.02% 783,116
2015-10-09 2015-10-07 0.885 946,051 -48,823 0.02% 837,108
2015-10-08 2015-10-06 0.852 994,874 +61,028 0.02% 847,704
2015-10-07 2015-10-05 0.852 933,846 +61,028 0.02% 795,704
2015-09-22 2015-09-18 0.852 872,818 +122,055 0.02% 743,704
2015-09-18 2015-09-16 0.868 750,763 -61,027 0.01% 652,006
2015-09-16 2015-09-14 0.852 811,790 +18,308 0.01% 691,704
2015-09-15 2015-09-11 0.868 793,482 +91,541 0.01% 689,106
2015-09-11 2015-09-09 0.885 701,941 -201,391 0.01% 621,108
2015-08-31 2015-08-27 0.803 903,332 -61,028 0.02% 725,298
2015-08-24 2015-08-20 0.869 964,360 +36,859 0.02% 838,138
2015-08-20 2015-08-18 0.903 927,501 +59,831 0.02% 837,108
2015-08-18 2015-08-14 0.919 867,670 -77,781 0.02% 797,610
2015-08-13 2015-08-11 0.919 945,451 +59,831 0.02% 869,110
2015-08-06 2015-08-04 0.869 885,620 -47,865 0.02% 769,704
2015-08-05 2015-08-03 0.811 933,485 -29,915 0.02% 756,697
2015-08-04 2015-07-31 0.827 963,400 -29,916 0.02% 797,049
2015-07-17 2015-07-15 0.886 993,316 +65,815 0.02% 879,906
2015-07-16 2015-07-14 0.953 927,501 -47,865 0.02% 883,614
2015-07-14 2015-07-10 0.869 975,366 -83,764 0.02% 847,704
2015-07-09 2015-07-07 0.719 1,059,130 +59,831 0.02% 761,186
2015-07-07 2015-07-03 0.903 999,299 +47,865 0.02% 901,908
2015-07-03 2015-06-30 0.986 951,434 -17,949 0.02% 938,218
2015-07-02 2015-06-29 0.919 969,383 +17,949 0.02% 891,110
2015-06-12 2015-06-10 1.003 951,434 +29,916 0.02% 954,120
2015-06-11 2015-06-09 0.969 921,518 -29,916 0.02% 893,316
2015-06-09 2015-06-05 1.020 951,434 +17,949 0.02% 970,022
2015-06-05 2015-06-03 1.120 933,485 +29,916 0.02% 1,045,335
2015-06-01 2015-05-28 1.170 903,569 -89,747 0.02% 1,057,140
2015-05-29 2015-05-27 1.187 993,316 -29,915 0.02% 1,178,742
2015-05-28 2015-05-26 1.137 1,023,231 -59,831 0.02% 1,162,936
2015-05-27 2015-05-22 1.053 1,083,062 +119,662 0.02% 1,140,426
2015-05-20 2015-05-18 1.086 963,400 -119,662 0.02% 1,046,630
2015-05-19 2015-05-15 1.053 1,083,062 -59,831 0.02% 1,140,426
2015-05-18 2015-05-14 1.086 1,142,893 -658,142 0.02% 1,241,630
2015-05-15 2015-05-13 0.986 1,801,035 -71,797 0.03% 1,776,018
2015-05-08 2015-05-06 1.036 1,872,832 +59,831 0.03% 1,940,724
2015-05-07 2015-05-05 1.020 1,813,001 +59,831 0.03% 1,848,422
2015-05-04 2015-04-29 1.070 1,753,170 +658,142 0.03% 1,875,328
2015-04-30 2015-04-28 1.103 1,095,028 +59,831 0.02% 1,207,932
2015-04-29 2015-04-27 1.103 1,035,197 +29,915 0.02% 1,141,932
2015-04-28 2015-04-24 1.103 1,005,282 -125,645 0.02% 1,108,932
2015-04-27 2015-04-23 1.053 1,130,927 +35,899 0.02% 1,190,826
2015-04-24 2015-04-22 1.036 1,095,028 +119,662 0.02% 1,134,724
2015-04-20 2015-04-16 0.986 975,366 -23,933 0.02% 961,818
2015-04-17 2015-04-15 1.003 999,299 +5,983 0.02% 1,002,120
2015-04-16 2015-04-14 1.020 993,316 -59,831 0.02% 1,012,722
2015-04-15 2015-04-13 1.070 1,053,147 +101,713 0.02% 1,126,528
2015-04-13 2015-04-09 0.969 951,434 -323,088 0.02% 922,316
2015-04-10 2015-04-08 0.903 1,274,522 +119,662 0.02% 1,150,308
2015-04-02 2015-03-31 0.903 1,154,860 -227,358 0.02% 1,042,308
2015-03-31 2015-03-27 0.802 1,382,218 -83,763 0.03% 1,108,896
2015-03-30 2015-03-26 0.794 1,465,981 +149,578 0.03% 1,163,845
2015-03-27 2015-03-25 0.786 1,316,403 +59,831 0.02% 1,034,094
2015-03-24 2015-03-20 0.852 1,256,572 +29,915 0.02% 1,071,102
2015-03-20 2015-03-18 0.919 1,226,657 -71,797 0.02% 1,127,610
2015-03-16 2015-03-12 0.836 1,298,454 +59,831 0.02% 1,085,100
2015-03-11 2015-03-09 0.869 1,238,623 -83,764 0.02% 1,076,504
2015-03-10 2015-03-06 0.886 1,322,387 +29,916 0.02% 1,171,406
2015-03-09 2015-03-05 0.903 1,292,471 -311,122 0.02% 1,166,508
2015-03-05 2015-03-03 0.827 1,603,593 -179,493 0.03% 1,326,699
2015-02-24 2015-02-18 0.769 1,783,086 -59,831 0.03% 1,370,892
2015-02-10 2015-02-06 0.735 1,842,917 +59,831 0.03% 1,355,288
2015-02-05 2015-02-03 0.769 1,783,086 +29,916 0.03% 1,370,892
2015-01-30 2015-01-28 0.819 1,753,170 -131,629 0.03% 1,435,798
2015-01-28 2015-01-26 0.744 1,884,799 +71,798 0.04% 1,401,839
2015-01-19 2015-01-15 0.802 1,813,001 +119,662 0.03% 1,454,496
2015-01-16 2015-01-14 0.811 1,693,339 +59,831 0.03% 1,372,647
2015-01-15 2015-01-13 0.819 1,633,508 -119,662 0.03% 1,337,798
2015-01-13 2015-01-09 0.852 1,753,170 -299,156 0.03% 1,494,402
2015-01-12 2015-01-08 0.836 2,052,326 +59,831 0.04% 1,715,100
2015-01-09 2015-01-07 0.735 1,992,495 +341,038 0.04% 1,465,288
2015-01-08 2015-01-06 0.777 1,651,457 +59,831 0.03% 1,283,493
2015-01-07 2015-01-05 0.752 1,591,626 -215,392 0.03% 1,197,090
2014-12-30 2014-12-24 0.694 1,807,018 +119,662 0.03% 1,253,383
2014-12-29 2014-12-22 0.744 1,687,356 +59,831 0.03% 1,254,989
2014-12-15 2014-12-11 0.744 1,627,525 +35,899 0.03% 1,210,489
2014-12-10 2014-12-08 0.777 1,591,626 +119,662 0.03% 1,236,993
2014-12-05 2014-12-03 0.827 1,471,964 -2,034,257 0.03% 1,217,799
2014-12-04 2014-12-02 0.794 3,506,221 -897,466 0.07% 2,783,595
2014-12-03 2014-12-01 0.769 4,403,687 +59,831 0.08% 3,385,692
2014-12-01 2014-11-27 0.869 4,343,856 +59,831 0.08% 3,775,304
2014-11-27 2014-11-25 0.886 4,284,025 +131,628 0.08% 3,794,906
2014-11-26 2014-11-24 0.903 4,152,397 +203,426 0.08% 3,747,708
2014-11-25 2014-11-21 0.969 3,948,971 +59,831 0.07% 3,828,116
2014-11-24 2014-11-20 0.969 3,889,140 +71,797 0.07% 3,770,116
2014-11-21 2014-11-19 0.986 3,817,343 -29,915 0.07% 3,764,318
2014-11-20 2014-11-18 1.003 3,847,258 +59,831 0.07% 3,858,120
2014-11-18 2014-11-14 1.020 3,787,427 -65,814 0.07% 3,861,422
2014-11-12 2014-11-10 1.003 3,853,241 -71,798 0.07% 3,864,120
2014-11-05 2014-11-03 1.036 3,925,039 +29,916 0.07% 4,067,324
2014-11-04 2014-10-31 1.053 3,895,123 -29,916 0.07% 4,101,426
2014-10-30 2014-10-28 1.036 3,925,039 +17,950 0.07% 4,067,324
2014-10-29 2014-10-27 1.003 3,907,089 +71,797 0.07% 3,918,120
2014-10-24 2014-10-22 1.053 3,835,292 -59,831 0.07% 4,038,426
2014-10-23 2014-10-21 1.003 3,895,123 +59,831 0.07% 3,906,120
2014-10-13 2014-10-09 1.053 3,835,292 -59,831 0.07% 4,038,426
2014-10-06 2014-09-30 1.036 3,895,123 -53,848 0.07% 4,036,324
2014-10-03 2014-09-29 0.986 3,948,971 +5,983 0.07% 3,894,118
2014-09-30 2014-09-26 1.036 3,942,988 +29,916 0.07% 4,085,924
2014-09-29 2014-09-25 1.086 3,913,072 +29,915 0.07% 4,251,130
2014-09-26 2014-09-24 1.070 3,883,157 +47,865 0.07% 4,153,728
2014-09-18 2014-09-16 1.086 3,835,292 +17,949 0.07% 4,166,630
2014-09-16 2014-09-12 1.220 3,817,343 +29,916 0.07% 4,657,547
2014-09-08 2014-09-04 1.254 3,787,427 +41,882 0.07% 4,747,650
2014-09-03 2014-09-01 1.203 3,745,545 -89,747 0.07% 4,507,344
2014-09-01 2014-08-28 1.203 3,835,292 +29,916 0.07% 4,615,344
2014-08-28 2014-08-26 1.237 3,805,376 -735,923 0.07% 4,706,548
2014-08-27 2014-08-25 1.170 4,541,299 +29,916 0.08% 5,313,140
2014-08-25 2014-08-21 1.103 4,511,383 -682,074 0.08% 4,976,532
2014-08-22 2014-08-20 1.120 5,193,457 -1,824,848 0.10% 5,815,734
2014-08-21 2014-08-19 1.086 7,018,305 -1,202,605 0.13% 7,624,630
2014-08-20 2014-08-18 1.020 8,220,910 +35,899 0.15% 8,381,522
2014-08-19 2014-08-15 1.053 8,185,011 -71,798 0.15% 8,618,526
2014-08-15 2014-08-13 1.070 8,256,809 -29,915 0.15% 8,832,128
2014-08-13 2014-08-11 1.020 8,286,724 +29,915 0.15% 8,448,622
2014-08-12 2014-08-08 1.020 8,256,809 +41,882 0.15% 8,418,122
2014-08-11 2014-08-07 1.003 8,214,927 +29,916 0.15% 8,238,120
2014-08-06 2014-08-04 1.053 8,185,011 -29,916 0.15% 8,618,526
2014-08-05 2014-08-01 1.053 8,214,927 +89,747 0.15% 8,650,026
2014-08-04 2014-07-31 1.070 8,125,180 -2,112,038 0.15% 8,691,328
2014-07-30 2014-07-28 1.070 10,237,218 +23,933 0.19% 10,950,529
2014-07-28 2014-07-24 1.103 10,213,285 +119,662 0.19% 11,266,332
2014-07-25 2014-07-23 1.103 10,093,623 -23,932 0.19% 11,134,332
2014-07-17 2014-07-15 1.036 10,117,555 -2,518,889 0.19% 10,484,324
2014-07-08 2014-07-04 1.086 12,636,444 -23,932 0.24% 13,728,130
2014-07-04 2014-07-02 1.003 12,660,376 +59,831 0.24% 12,696,120
2014-07-03 2014-06-30 1.036 12,600,545 +53,848 0.24% 13,057,324
2014-06-17 2014-06-13 1.170 12,546,697 +23,932 0.23% 14,679,140
2014-06-11 2014-06-09 1.120 12,522,765 -35,898 0.23% 14,023,234
2014-06-10 2014-06-06 1.153 12,558,663 +59,831 0.23% 14,483,238
2014-06-05 2014-06-03 0.986 12,498,832 -11,967 0.23% 12,325,218
2014-04-25 2014-04-23 1.020 12,510,799 -47,864 0.23% 12,755,222
2014-04-23 2014-04-17 1.020 12,558,663 -29,916 0.23% 12,804,022
2014-04-16 2014-04-14 0.986 12,588,579 +47,865 0.24% 12,413,718
2014-04-14 2014-04-10 1.103 12,540,714 -23,933 0.23% 13,833,732
2014-04-11 2014-04-09 1.070 12,564,647 +23,933 0.23% 13,440,129
2014-03-27 2014-03-25 1.053 12,540,714 +2,094,088 0.23% 13,204,926
2014-03-17 2014-03-13 1.220 10,446,626 -209,409 0.22% 12,745,946
2014-03-12 2014-03-10 1.220 10,656,035 +17,949 0.22% 13,001,446
2014-03-10 2014-03-06 1.320 10,638,086 +5,983 0.22% 14,046,358
2014-03-05 2014-03-03 1.320 10,632,103 +191,460 0.22% 14,038,458
2014-03-04 2014-02-28 1.254 10,440,643 +897,466 0.22% 13,087,650
2014-03-03 2014-02-27 1.220 9,543,177 +418,818 0.20% 11,643,646
2014-02-27 2014-02-25 1.137 9,124,359 +329,071 0.19% 10,370,136
2014-02-21 2014-02-19 1.137 8,795,288 +275,222 0.18% 9,996,135
2014-02-20 2014-02-18 1.170 8,520,066 +2,058,190 0.18% 9,968,141
2014-01-22 2014-01-20 1.320 6,461,876 -29,916 0.13% 8,532,158
2014-01-21 2014-01-17 1.337 6,491,792 +11,966 0.13% 8,680,160
2014-01-20 2014-01-16 1.320 6,479,826 -17,949 0.13% 8,555,858
2014-01-10 2014-01-08 1.120 6,497,775 +17,949 0.13% 7,276,334
2014-01-09 2014-01-07 1.153 6,479,826 +11,967 0.13% 7,472,838
2014-01-08 2014-01-06 1.203 6,467,859 +1,322,266 0.13% 7,783,343
2014-01-07 2014-01-03 1.137 5,145,593 +2,859,926 0.11% 5,848,136
2014-01-06 2014-01-02 1.053 2,285,667 +329,071 0.05% 2,406,726
2014-01-03 2013-12-31 1.036 1,956,596 -179,493 0.04% 2,027,524
2013-12-30 2013-12-24 0.986 2,136,089 -179,493 0.04% 2,106,418
2013-12-27 2013-12-20 0.802 2,315,582 +179,493 0.05% 1,857,696
2013-12-23 2013-12-19 0.827 2,136,089 -89,747 0.05% 1,767,249
2013-12-20 2013-12-18 0.786 2,225,836 -29,915 0.05% 1,748,494
2013-12-19 2013-12-17 0.819 2,255,751 +119,662 0.05% 1,847,398
2013-12-18 2013-12-16 0.819 2,136,089 +1,406,030 0.05% 1,749,398
2013-12-17 2013-12-13 0.886 730,059 +59,831 0.02% 646,706
2013-12-13 2013-12-11 0.852 670,228 -119,662 0.02% 571,302
2013-12-11 2013-12-09 0.836 789,890 -29,915 0.02% 660,100
2013-12-06 2013-12-04 0.702 819,805 +107,695 0.02% 575,484
2013-12-03 2013-11-29 0.685 712,110 -65,814 0.02% 487,982
2013-11-26 2013-11-22 0.660 777,924 -143,594 0.02% 513,579
2013-11-25 2013-11-21 0.593 921,518 +59,831 0.02% 546,771
2013-10-30 2013-10-28 0.535 861,687 -119,662 0.02% 460,864
2013-10-22 2013-10-18 0.518 981,349 -29,916 0.02% 508,462
2013-10-21 2013-10-17 0.518 1,011,265 +59,831 0.02% 523,962
2013-10-17 2013-10-15 0.485 951,434 +59,831 0.02% 461,158
2013-10-16 2013-10-11 0.485 891,603 -59,831 0.02% 432,158
2013-10-03 2013-09-30 0.460 951,434 +59,831 0.02% 437,305
2013-10-02 2013-09-27 0.468 891,603 +59,831 0.02% 417,256
2013-08-19 2013-08-15 0.493 831,772 -89,746 0.02% 410,109
2013-08-07 2013-08-05 0.510 921,518 +89,746 0.02% 469,761
2013-07-11 2013-07-09 0.460 831,772 -11,966 0.02% 382,305
2013-06-18 2013-06-14 0.485 843,738 -17,949 0.02% 408,958
2013-06-17 2013-06-13 0.485 861,687 +17,949 0.02% 417,658
2013-06-06 2013-06-04 0.526 843,738 -59,831 0.02% 444,213
2013-06-03 2013-05-30 0.526 903,569 -41,882 0.02% 475,713
2013-05-31 2013-05-29 0.560 945,451 +47,865 0.02% 529,367
2013-04-12 2013-04-10 0.485 897,586 -59,831 0.02% 435,058
2013-04-09 2013-04-05 0.451 957,417 +59,831 0.02% 432,054
2013-04-02 2013-03-27 0.485 897,586 -59,831 0.02% 435,058
2013-03-28 2013-03-26 0.476 957,417 +59,831 0.02% 456,057
2013-03-26 2013-03-22 0.501 897,586 +5,983 0.02% 450,060
2013-03-07 2013-03-05 0.568 891,603 +71,798 0.02% 506,668
2013-03-06 2013-03-04 0.568 819,805 +17,949 0.02% 465,868
2013-02-25 2013-02-21 0.535 801,856 -29,916 0.02% 428,864
2013-02-19 2013-02-15 0.560 831,772 +47,865 0.02% 465,717
2013-02-15 2013-02-08 0.577 783,907 +71,797 0.02% 452,019
2013-02-14 2013-02-07 0.577 712,110 -119,662 0.02% 410,619
2013-01-31 2013-01-29 0.485 831,772 +59,831 0.02% 403,158
2013-01-24 2013-01-22 0.510 771,941 -29,915 0.02% 393,511
2013-01-23 2013-01-21 0.526 801,856 -5,983 0.02% 422,163
2013-01-18 2013-01-16 0.577 807,839 +29,915 0.02% 465,819
2013-01-17 2013-01-15 0.560 777,924 -17,949 0.02% 435,567
2013-01-15 2013-01-11 0.577 795,873 -47,865 0.02% 458,919
2013-01-14 2013-01-10 0.577 843,738 +65,814 0.02% 486,519
2013-01-11 2013-01-09 0.535 777,924 -59,831 0.02% 416,064
2013-01-04 2013-01-02 0.493 837,755 -29,915 0.02% 413,059
2013-01-03 2012-12-31 0.476 867,670 -5,983 0.02% 413,307
2012-12-28 2012-12-24 0.476 873,653 -17,950 0.02% 416,157
2012-12-27 2012-12-20 0.443 891,603 +23,933 0.02% 394,903
2012-12-21 2012-12-19 0.443 867,670 +29,915 0.02% 384,303
2012-12-17 2012-12-13 0.435 837,755 -41,882 0.02% 364,052
2012-11-12 2012-11-08 0.426 879,637 -17,949 0.02% 374,901
2012-10-30 2012-10-26 0.349 897,586 -11,966 0.02% 313,542
2012-10-26 2012-10-24 0.369 909,552 -11,966 0.02% 335,964
2012-10-24 2012-10-19 0.339 921,518 +11,966 0.02% 312,660
2012-10-22 2012-10-18 0.343 909,552 -5,983 0.02% 311,641
2012-08-21 2012-08-17 0.333 915,535 +17,949 0.02% 304,510
2012-08-15 2012-08-13 0.374 897,586 -11,966 0.02% 336,045
2012-06-05 2012-06-01 0.520 909,552 +32,484 0.02% 472,951
2012-05-16 2012-05-14 0.511 877,068 +57,694 0.02% 448,459
2012-05-15 2012-05-11 0.503 819,374 +57,694 0.02% 411,858
2012-03-09 2012-03-07 0.676 761,680 -51,924 0.02% 514,878
2012-03-08 2012-03-06 0.685 813,604 +57,694 0.02% 557,029
2012-03-06 2012-03-02 0.737 755,910 -115,389 0.02% 556,835
2012-03-02 2012-02-29 0.676 871,299 +115,389 0.02% 588,978
2012-02-27 2012-02-23 0.737 755,910 -92,311 0.02% 556,835
2012-02-21 2012-02-17 0.676 848,221 -5,769 0.02% 573,378
2012-02-20 2012-02-16 0.693 853,990 -69,233 0.02% 592,080
2012-02-16 2012-02-14 0.615 923,223 +167,313 0.02% 568,071
2011-12-29 2011-12-23 0.520 755,910 +34,616 0.02% 393,060
2011-10-14 2011-10-12 0.615 721,294 -17,308 0.02% 443,821
2011-09-26 2011-09-22 0.589 738,602 +17,308 0.02% 435,268
2011-09-22 2011-09-20 0.685 721,294 -11,538 0.02% 493,829
2011-09-20 2011-09-16 0.771 732,832 -28,848 0.02% 565,239
2011-08-05 2011-08-03 1.040 761,680 -5,769 0.02% 792,120
2011-07-20 2011-07-18 1.040 767,449 -173,083 0.02% 798,120
2011-07-19 2011-07-15 1.040 940,532 -11,539 0.02% 978,120
2011-06-28 2011-06-24 1.231 952,071 +11,539 0.02% 1,171,642
2011-06-14 2011-06-10 1.196 940,532 -5,769 0.02% 1,124,838
2011-05-24 2011-05-20 1.369 946,301 +17,308 0.02% 1,295,758
2011-05-17 2011-05-13 1.387 928,993 -23,078 0.02% 1,288,160
2011-05-13 2011-05-11 1.387 952,071 +23,078 0.02% 1,320,161
2011-05-04 2011-04-29 1.404 928,993 -69,233 0.02% 1,304,262
2011-03-24 2011-03-22 1.456 998,226 -5,769 0.02% 1,453,368
2011-03-23 2011-03-21 1.439 1,003,995 -11,539 0.02% 1,444,365
2011-03-22 2011-03-18 1.421 1,015,534 -17,309 0.02% 1,443,364
2011-03-21 2011-03-17 1.387 1,032,843 -11,538 0.02% 1,432,161
2011-03-11 2011-03-09 1.404 1,044,381 -11,539 0.02% 1,466,261
2011-03-09 2011-03-07 1.317 1,055,920 -5,770 0.02% 1,390,952
2011-03-08 2011-03-04 1.300 1,061,690 -17,308 0.02% 1,380,150
2011-03-07 2011-03-03 1.300 1,078,998 +17,308 0.03% 1,402,650
2011-03-03 2011-03-01 1.300 1,061,690 -17,308 0.02% 1,380,150
2011-02-28 2011-02-24 1.231 1,078,998 -5,769 0.03% 1,327,842
2011-02-24 2011-02-22 1.283 1,084,767 +23,077 0.03% 1,391,347
2011-02-14 2011-02-10 1.317 1,061,690 +17,309 0.02% 1,398,552
2010-12-10 2010-12-08 1.369 1,044,381 -23,078 0.02% 1,430,057
2010-12-08 2010-12-06 1.335 1,067,459 -28,847 0.03% 1,424,654
2010-12-02 2010-11-30 1.369 1,096,306 +23,077 0.03% 1,501,158
2010-11-17 2010-11-15 1.387 1,073,229 -28,847 0.03% 1,488,161
2010-11-08 2010-11-04 1.404 1,102,076 +17,309 0.03% 1,547,262
2010-11-03 2010-11-01 1.387 1,084,767 -11,539 0.03% 1,504,159
2010-11-01 2010-10-28 1.387 1,096,306 +11,539 0.03% 1,520,160
2010-10-29 2010-10-27 1.387 1,084,767 -17,309 0.03% 1,504,159
2010-10-25 2010-10-21 1.404 1,102,076 +11,539 0.03% 1,547,262
2010-10-19 2010-10-15 1.473 1,090,537 +69,233 0.03% 1,606,670
2010-10-15 2010-10-13 1.473 1,021,304 +28,847 0.02% 1,504,670
2010-10-11 2010-10-07 1.525 992,457 +155,775 0.02% 1,513,777
2010-10-06 2010-10-04 1.560 836,682 +11,539 0.02% 1,305,180
2010-10-04 2010-09-29 1.543 825,143 -28,847 0.02% 1,272,878
2010-09-02 2010-08-31 1.421 853,990 -11,539 0.02% 1,213,763
2010-09-01 2010-08-30 1.439 865,529 -11,539 0.02% 1,245,166
2010-08-26 2010-08-24 1.421 877,068 +11,539 0.02% 1,246,564
2010-08-19 2010-08-17 1.491 865,529 -23,078 0.02% 1,290,172
2010-08-16 2010-08-12 1.352 888,607 +5,769 0.02% 1,201,356
2010-08-10 2010-08-06 1.335 882,838 -17,308 0.02% 1,178,255
2010-08-06 2010-08-04 1.335 900,146 -5,769 0.02% 1,201,354
2010-08-02 2010-07-29 1.335 905,915 +23,077 0.02% 1,209,054
2010-07-26 2010-07-22 1.352 882,838 -17,308 0.02% 1,193,557
2010-07-20 2010-07-16 1.248 900,146 +11,539 0.02% 1,123,344
2010-06-29 2010-06-25 1.317 888,607 -23,078 0.02% 1,170,552
2010-06-28 2010-06-24 1.300 911,685 -11,538 0.02% 1,185,150
2010-06-25 2010-06-23 1.196 923,223 -28,848 0.02% 1,104,137
2010-06-23 2010-06-21 1.213 952,071 +11,539 0.02% 1,155,140
2010-06-21 2010-06-17 1.213 940,532 +17,309 0.02% 1,141,140
2010-06-15 2010-06-11 1.161 923,223 -23,078 0.02% 1,072,133
2010-06-14 2010-06-10 1.144 946,301 +28,847 0.02% 1,082,532
2010-06-07 2010-06-03 1.265 917,454 +11,539 0.02% 1,160,846
2010-05-26 2010-05-24 1.265 905,915 -23,078 0.02% 1,146,246
2010-05-18 2010-05-14 1.421 928,993 -5,769 0.02% 1,320,364
2010-05-11 2010-05-07 1.369 934,762 -11,539 0.02% 1,279,958
2010-04-29 2010-04-27 1.508 946,301 -5,770 0.02% 1,426,974
2010-04-26 2010-04-22 1.560 952,071 -46,155 0.02% 1,485,181
2010-04-23 2010-04-21 1.525 998,226 +28,847 0.02% 1,522,576
2010-04-20 2010-04-16 1.508 969,379 -17,308 0.02% 1,461,774
2010-04-16 2010-04-14 1.525 986,687 +17,308 0.02% 1,504,976
2010-04-15 2010-04-13 1.525 969,379 +28,847 0.02% 1,478,576
2010-04-14 2010-04-12 1.577 940,532 +28,847 0.02% 1,483,482
2010-04-13 2010-04-09 1.560 911,685 +5,770 0.02% 1,422,181
2010-04-12 2010-04-08 1.543 905,915 +28,847 0.02% 1,397,478
2010-04-09 2010-04-07 1.560 877,068 -28,847 0.02% 1,368,180
2010-04-08 2010-04-01 1.577 905,915 +28,847 0.02% 1,428,882
2010-03-30 2010-03-26 1.595 877,068 -17,308 0.02% 1,398,584
2010-03-26 2010-03-24 1.595 894,376 +75,002 0.02% 1,426,183
2010-03-25 2010-03-23 1.612 819,374 -17,308 0.02% 1,320,786
2010-03-24 2010-03-22 1.612 836,682 +28,847 0.02% 1,348,686
2010-03-22 2010-03-18 1.647 807,835 -23,078 0.02% 1,330,190
2010-03-19 2010-03-17 1.664 830,913 -86,541 0.02% 1,382,593
2010-03-18 2010-03-16 1.629 917,454 +23,078 0.02% 1,494,788
2010-03-15 2010-03-11 1.577 894,376 -28,847 0.02% 1,410,681
2010-03-09 2010-03-05 1.629 923,223 -57,695 0.02% 1,504,187
2010-03-08 2010-03-04 1.525 980,918 -57,694 0.02% 1,496,176
2010-03-05 2010-03-03 1.560 1,038,612 +23,078 0.02% 1,620,180
2010-02-08 2010-02-04 1.387 1,015,534 -17,309 0.02% 1,408,160
2010-01-27 2010-01-25 1.404 1,032,843 -11,538 0.02% 1,450,063
2010-01-26 2010-01-22 1.404 1,044,381 -11,539 0.02% 1,466,261
2010-01-25 2010-01-21 1.421 1,055,920 +57,694 0.03% 1,500,764
2010-01-21 2010-01-19 1.421 998,226 +17,308 0.02% 1,418,764
2010-01-19 2010-01-15 1.456 980,918 +40,386 0.02% 1,428,168
2010-01-14 2010-01-12 1.491 940,532 +115,389 0.02% 1,401,972
2010-01-12 2010-01-08 1.491 825,143 -5,770 0.02% 1,229,972
2010-01-05 2009-12-31 1.543 830,913 -23,077 0.02% 1,281,779
2009-12-21 2009-12-17 1.369 853,990 +23,077 0.02% 1,169,357
2009-12-18 2009-12-16 1.421 830,913 +17,309 0.02% 1,180,964
2009-12-16 2009-12-14 1.525 813,604 -11,539 0.02% 1,240,975
2009-12-15 2009-12-11 1.508 825,143 -46,156 0.02% 1,244,274
2009-12-14 2009-12-10 1.525 871,299 -11,539 0.02% 1,328,977
2009-12-07 2009-12-03 1.681 882,838 -17,308 0.02% 1,484,295
2009-12-04 2009-12-02 1.647 900,146 +17,308 0.02% 1,482,190
2009-12-02 2009-11-30 1.629 882,838 +17,309 0.02% 1,438,389
2009-12-01 2009-11-27 1.560 865,529 -28,847 0.02% 1,350,180
2009-11-27 2009-11-25 1.716 894,376 -11,539 0.02% 1,534,697
2009-11-26 2009-11-24 1.699 905,915 +63,463 0.02% 1,538,796
2009-11-25 2009-11-23 1.751 842,452 +23,078 0.02% 1,474,803
2009-11-24 2009-11-20 1.664 819,374 -51,925 0.02% 1,363,392
2009-11-23 2009-11-19 1.612 871,299 -40,386 0.02% 1,404,487
2009-11-18 2009-11-16 1.681 911,685 -34,616 0.02% 1,532,795
2009-11-17 2009-11-13 1.664 946,301 -23,078 0.02% 1,574,592
2009-11-16 2009-11-12 1.629 969,379 -28,847 0.02% 1,579,388
2009-11-13 2009-11-11 1.647 998,226 -11,539 0.02% 1,643,690
2009-11-12 2009-11-10 1.525 1,009,765 -34,616 0.02% 1,540,176
2009-11-11 2009-11-09 1.560 1,044,381 -34,617 0.02% 1,629,179
2009-11-10 2009-11-06 1.525 1,078,998 -23,078 0.03% 1,645,776
2009-11-09 2009-11-05 1.491 1,102,076 +57,695 0.03% 1,642,772
2009-11-06 2009-11-04 1.508 1,044,381 -23,078 0.02% 1,574,873
2009-11-05 2009-11-03 1.473 1,067,459 +11,539 0.03% 1,572,670
2009-11-04 2009-11-02 1.525 1,055,920 +34,616 0.03% 1,610,576
2009-11-03 2009-10-30 1.543 1,021,304 -86,541 0.02% 1,575,478
2009-11-02 2009-10-29 1.421 1,107,845 -51,925 0.03% 1,574,564
2009-10-30 2009-10-28 1.369 1,159,770 -63,464 0.03% 1,588,058
2009-10-29 2009-10-27 1.404 1,223,234 -17,308 0.03% 1,717,363
2009-10-28 2009-10-23 1.335 1,240,542 -17,308 0.03% 1,655,654
2009-10-22 2009-10-20 1.369 1,257,850 +17,308 0.03% 1,722,358
2009-10-21 2009-10-19 1.335 1,240,542 +51,925 0.03% 1,655,654
2009-10-19 2009-10-15 1.231 1,188,617 -11,539 0.03% 1,462,742
2009-10-16 2009-10-14 1.248 1,200,156 -11,539 0.03% 1,497,744
2009-10-15 2009-10-13 1.248 1,211,695 -11,539 0.03% 1,512,144
2009-10-14 2009-10-12 1.231 1,223,234 +63,464 0.03% 1,505,342
2009-10-13 2009-10-09 1.196 1,159,770 -23,078 0.03% 1,387,038
2009-10-12 2009-10-08 1.161 1,182,848 -28,847 0.03% 1,373,634
2009-10-08 2009-10-06 1.144 1,211,695 +34,617 0.03% 1,386,132
2009-10-07 2009-10-05 1.127 1,177,078 +34,616 0.03% 1,326,130
2009-10-06 2009-10-02 1.092 1,142,462 +23,078 0.03% 1,247,526
2009-10-05 2009-09-30 1.179 1,119,384 -34,617 0.03% 1,319,336
2009-10-02 2009-09-29 1.248 1,154,001 -23,077 0.03% 1,440,145
2009-09-29 2009-09-25 1.248 1,177,078 +69,233 0.03% 1,468,944
2009-09-28 2009-09-24 1.283 1,107,845 +11,539 0.03% 1,420,948
2009-09-24 2009-09-22 1.248 1,096,306 -46,156 0.03% 1,368,144
2009-09-23 2009-09-21 1.231 1,142,462 +23,078 0.03% 1,405,942
2009-09-22 2009-09-18 1.265 1,119,384 +5,769 0.03% 1,416,346
2009-09-21 2009-09-17 1.283 1,113,615 -23,077 0.03% 1,428,349
2009-09-18 2009-09-16 1.300 1,136,692 +23,077 0.03% 1,477,650
2009-09-17 2009-09-15 1.283 1,113,615 -11,538 0.03% 1,428,349
2009-09-14 2009-09-10 1.300 1,125,153 -23,078 0.03% 1,462,650
2009-09-11 2009-09-09 1.335 1,148,231 +23,078 0.03% 1,532,454
2009-09-10 2009-09-08 1.369 1,125,153 -23,078 0.03% 1,540,657
2009-09-09 2009-09-07 1.387 1,148,231 -17,308 0.03% 1,592,160
2009-09-08 2009-09-04 1.317 1,165,539 +5,769 0.03% 1,535,352
2009-09-04 2009-09-02 1.231 1,159,770 -23,078 0.03% 1,427,242
2009-09-03 2009-09-01 1.248 1,182,848 +40,386 0.03% 1,476,144
2009-09-02 2009-08-31 1.213 1,142,462 +23,078 0.03% 1,386,140
2009-09-01 2009-08-28 1.300 1,119,384 +11,539 0.03% 1,455,150
2009-08-27 2009-08-25 1.421 1,107,845 +75,002 0.03% 1,574,564
2009-08-26 2009-08-24 1.421 1,032,843 +28,848 0.02% 1,467,965
2009-08-25 2009-08-21 1.335 1,003,995 -11,539 0.02% 1,339,953
2009-08-24 2009-08-20 1.352 1,015,534 +11,539 0.02% 1,372,956
2009-08-21 2009-08-19 1.300 1,003,995 -17,309 0.02% 1,305,149
2009-08-20 2009-08-18 1.369 1,021,304 +17,309 0.02% 1,398,458
2009-08-19 2009-08-17 1.421 1,003,995 -11,539 0.02% 1,426,963
2009-08-17 2009-08-13 1.543 1,015,534 -69,233 0.02% 1,566,578
2009-08-14 2009-08-12 1.525 1,084,767 -5,770 0.03% 1,654,575
2009-08-13 2009-08-11 1.560 1,090,537 -11,539 0.03% 1,701,180
2009-08-12 2009-08-10 1.560 1,102,076 +57,695 0.03% 1,719,181
2009-08-11 2009-08-07 1.508 1,044,381 +17,308 0.02% 1,574,873
2009-08-10 2009-08-06 1.577 1,027,073 +80,772 0.02% 1,619,982
2009-08-07 2009-08-05 1.577 946,301 -11,539 0.02% 1,492,582
2009-08-06 2009-08-04 1.647 957,840 +11,539 0.02% 1,577,190
2009-08-04 2009-07-31 1.629 946,301 +115,388 0.02% 1,541,788
2009-08-03 2009-07-30 1.629 830,913 +40,386 0.02% 1,353,789
2009-07-31 2009-07-29 1.681 790,527 +5,770 0.02% 1,329,095
2009-07-30 2009-07-28 1.768 784,757 -57,695 0.02% 1,387,404
2009-07-29 2009-07-27 1.699 842,452 -80,771 0.02% 1,430,997
2009-07-28 2009-07-24 1.699 923,223 -34,617 0.02% 1,568,195
2009-07-27 2009-07-23 1.751 957,840 +144,236 0.02% 1,676,802
2009-07-24 2009-07-22 1.733 813,604 -259,625 0.02% 1,410,199
2009-07-23 2009-07-21 1.612 1,073,229 +69,234 0.03% 1,729,987
2009-07-22 2009-07-20 1.595 1,003,995 +69,233 0.03% 1,600,983
2009-07-21 2009-07-17 1.577 934,762 +103,849 0.03% 1,474,381
2009-07-17 2009-07-15 1.681 830,913 -40,386 0.02% 1,396,995
2009-07-16 2009-07-14 1.612 871,299 -138,466 0.02% 1,404,487
2009-07-15 2009-07-13 1.508 1,009,765 +75,003 0.03% 1,522,674
2009-07-14 2009-07-10 1.560 934,762 -23,078 0.03% 1,458,179
2009-07-13 2009-07-09 1.595 957,840 +86,541 0.03% 1,527,384
2009-07-10 2009-07-08 1.560 871,299 +132,697 0.02% 1,359,181
2009-07-08 2009-07-06 1.543 738,602 -40,386 0.02% 1,139,378
2009-07-07 2009-07-03 1.473 778,988 -28,847 0.02% 1,147,670
2009-07-06 2009-07-02 1.439 807,835 +17,308 0.02% 1,162,166
2009-07-03 2009-06-30 1.473 790,527 -80,772 0.02% 1,164,670
2009-07-02 2009-06-29 1.560 871,299 +17,309 0.02% 1,359,181
2009-06-30 2009-06-26 1.595 853,990 -28,848 0.02% 1,361,783
2009-06-29 2009-06-25 1.543 882,838 -75,002 0.02% 1,361,879
2009-06-26 2009-06-24 1.560 957,840 +69,233 0.03% 1,494,180
2009-06-25 2009-06-23 1.421 888,607 +11,539 0.02% 1,262,964
2009-06-24 2009-06-22 1.543 877,068 +17,308 0.02% 1,352,978
2009-06-23 2009-06-19 1.629 859,760 +46,156 0.02% 1,400,788
2009-06-22 2009-06-18 1.681 813,604 +201,929 0.02% 1,367,893
2009-06-19 2009-06-17 1.751 611,675 -34,616 0.02% 1,070,803
2009-06-18 2009-06-16 1.837 646,291 +132,697 0.02% 1,187,412
2009-06-17 2009-06-15 1.803 513,594 +115,388 0.01% 925,808
2009-06-16 2009-06-12 1.716 398,206 -126,927 0.01% 683,298
2009-06-15 2009-06-11 1.768 525,133 +98,080 0.01% 928,404
2009-06-12 2009-06-10 1.647 427,053 +109,619 0.01% 703,190
2009-06-11 2009-06-09 1.629 317,434 +57,694 0.01% 517,188
2009-06-10 2009-06-08 1.872 259,740 +28,848 0.01% 486,217
2009-06-08 2009-06-04 1.907 230,892 -34,617 0.01% 440,219
2009-06-05 2009-06-03 1.803 265,509 -23,078 0.01% 478,608
2009-06-04 2009-06-02 1.629 288,587 -40,386 0.01% 470,189
2009-06-03 2009-06-01 1.508 328,973 +63,464 0.01% 496,075
2009-06-01 2009-05-27 1.352 265,509 -911,569 0.01% 358,956
2009-05-29 2009-05-26 1.439 1,177,078 -150,005 0.03% 1,693,366
2009-05-27 2009-05-25 1.300 1,327,083 -98,081 0.04% 1,725,150
2009-05-26 2009-05-22 1.127 1,425,164 +28,848 0.04% 1,605,631
2009-05-25 2009-05-21 1.196 1,396,316 +57,694 0.04% 1,669,938
2009-05-22 2009-05-20 1.231 1,338,622 -126,927 0.04% 1,647,342
2009-05-21 2009-05-19 1.057 1,465,549 -51,925 0.04% 1,549,521
2009-05-20 2009-05-18 0.971 1,517,474 +23,077 0.04% 1,472,912
2009-05-19 2009-05-15 0.936 1,494,397 -115,388 0.04% 1,398,708
2009-05-18 2009-05-14 0.936 1,609,785 +57,694 0.04% 1,506,708
2009-05-15 2009-05-13 0.849 1,552,091 +57,694 0.04% 1,318,198
2009-05-14 2009-05-12 0.797 1,494,397 -11,538 0.04% 1,191,492
2009-05-13 2009-05-11 0.815 1,505,935 -80,772 0.04% 1,226,794
2009-05-12 2009-05-08 0.823 1,586,707 +40,386 0.04% 1,306,345
2009-05-11 2009-05-07 0.719 1,546,321 +57,694 0.04% 1,112,283
2009-05-08 2009-05-06 0.719 1,488,627 -34,617 0.04% 1,070,783
2009-05-06 2009-05-04 0.546 1,523,244 +46,156 0.04% 831,663
2009-04-28 2009-04-24 0.572 1,477,088 -57,695 0.04% 844,866
2009-04-23 2009-04-21 0.563 1,534,783 -92,310 0.04% 864,565
2009-04-22 2009-04-20 0.563 1,627,093 -28,848 0.05% 916,565
2009-04-20 2009-04-16 0.581 1,655,941 +17,309 0.05% 961,517
2009-04-16 2009-04-14 0.537 1,638,632 -28,847 0.05% 880,462
2009-04-15 2009-04-09 0.537 1,667,479 +57,694 0.05% 895,962
2009-04-14 2009-04-08 0.511 1,609,785 -57,694 0.04% 823,109
2009-04-07 2009-04-03 0.529 1,667,479 +57,694 0.05% 881,511
2009-04-06 2009-04-02 0.546 1,609,785 -17,308 0.04% 878,913
2009-04-03 2009-04-01 0.537 1,627,093 +57,694 0.05% 874,262
2009-03-31 2009-03-27 0.520 1,569,399 -11,539 0.04% 816,060
2009-03-30 2009-03-26 0.503 1,580,938 +57,694 0.04% 794,658
2009-03-27 2009-03-25 0.503 1,523,244 -11,539 0.04% 765,658
2009-03-23 2009-03-19 0.468 1,534,783 -57,694 0.04% 718,254
2009-03-20 2009-03-18 0.459 1,592,477 +57,694 0.04% 731,453
2009-03-19 2009-03-17 0.468 1,534,783 +57,695 0.04% 718,254
2009-03-18 2009-03-16 0.451 1,477,088 -5,770 0.04% 665,652
2009-03-03 2009-02-27 0.423 1,482,858 +219,238 0.04% 627,129
2009-02-26 2009-02-24 0.426 1,263,620 +57,695 0.04% 538,789
2009-02-23 2009-02-19 0.428 1,205,925 -80,772 0.03% 516,279
2009-02-20 2009-02-18 0.433 1,286,697 +86,541 0.04% 557,550
2009-02-17 2009-02-13 0.451 1,200,156 -115,388 0.03% 540,852
2009-02-16 2009-02-12 0.419 1,315,544 +403,859 0.04% 551,808
2009-02-09 2009-02-05 0.402 911,685 -57,694 0.03% 366,607
2009-02-05 2009-02-03 0.388 969,379 +57,694 0.03% 376,365
2009-01-22 2009-01-20 0.361 911,685 +115,389 0.03% 328,682
2009-01-21 2009-01-19 0.378 796,296 +184,621 0.02% 300,884
2009-01-09 2009-01-07 0.392 611,675 +115,389 0.02% 239,605
2008-12-11 2008-12-09 0.364 496,286 -57,694 0.01% 180,642
2008-12-09 2008-12-05 0.350 553,980 -115,389 0.02% 193,960
2008-12-08 2008-12-04 0.352 669,369 +173,083 0.02% 235,521
2008-11-10 2008-11-06 0.260 496,286 -46,155 0.01% 129,030
2008-11-05 2008-11-03 0.277 542,441 +46,155 0.02% 150,432
2008-10-03 2008-09-30 0.459 496,286 -5,769 0.01% 227,953
2008-09-08 2008-09-04 0.659 502,055 -28,848 0.01% 330,676
2008-08-29 2008-08-27 0.728 530,903 +28,848 0.01% 386,484
2008-07-08 2008-07-04 0.797 502,055 +28,847 0.02% 400,292
2008-07-02 2008-06-27 0.867 473,208 -17,309 0.02% 410,100
2008-06-24 2008-06-20 0.919 490,517 +17,309 0.02% 450,606
2008-06-23 2008-06-19 0.988 473,208 +5,769 0.02% 467,514
2008-06-06 2008-06-04 0.971 467,439 +28,847 0.02% 453,712
2008-06-03 2008-05-30 1.005 438,592 -57,694 0.02% 440,916
2008-06-02 2008-05-29 0.971 496,286 +57,694 0.02% 481,712
2008-05-27 2008-05-23 0.971 438,592 -17,308 0.02% 425,712
2008-05-22 2008-05-20 0.953 455,900 +17,308 0.02% 434,610
2008-05-16 2008-05-14 1.040 438,592 -57,694 0.02% 456,120
2008-05-15 2008-05-13 0.971 496,286 +11,539 0.02% 481,712
2008-05-13 2008-05-08 0.936 484,747 +46,155 0.02% 453,708
2008-04-29 2008-04-25 0.867 438,592 -28,847 0.02% 380,100
2008-04-11 2008-04-09 0.815 467,439 -57,694 0.02% 380,794
2008-04-08 2008-04-03 0.789 525,133 +57,694 0.02% 414,141
2008-03-17 2008-03-13 0.832 467,439 -57,694 0.02% 388,896
2008-03-11 2008-03-07 0.867 525,133 -28,847 0.02% 455,100
2008-03-10 2008-03-06 0.901 553,980 +115,388 0.02% 499,304
2008-03-05 2008-03-03 1.005 438,592 -28,847 0.02% 440,916
2008-03-04 2008-02-29 0.971 467,439 -57,694 0.02% 453,712
2008-02-29 2008-02-27 0.953 525,133 +57,694 0.02% 500,610
2008-02-21 2008-02-19 0.919 467,439 -34,616 0.02% 429,406
2008-02-20 2008-02-18 0.797 502,055 +34,616 0.02% 400,292
2008-02-05 2008-02-01 0.745 467,439 -17,308 0.02% 348,386
2008-01-24 2008-01-22 0.702 484,747 -17,308 0.02% 340,281
2008-01-23 2008-01-21 0.884 502,055 -23,078 0.02% 443,802
2008-01-22 2008-01-18 0.936 525,133 -11,539 0.02% 491,508
2008-01-18 2008-01-16 0.884 536,672 -28,847 0.02% 474,402
2008-01-14 2008-01-10 0.901 565,519 +28,847 0.02% 509,704
2008-01-11 2008-01-09 0.919 536,672 +28,847 0.02% 493,006
2008-01-10 2008-01-08 0.936 507,825 -28,847 0.02% 475,308
2008-01-08 2008-01-04 0.936 536,672 -11,539 0.02% 502,308
2008-01-07 2008-01-03 0.936 548,211 -28,847 0.02% 513,108
2008-01-03 2007-12-31 1.057 577,058 -92,311 0.02% 610,122
2007-12-28 2007-12-24 0.936 669,369 +46,156 0.03% 626,508
2007-12-21 2007-12-19 0.901 623,213 +57,694 0.02% 561,704
2007-12-17 2007-12-13 0.988 565,519 +46,155 0.02% 558,714
2007-12-06 2007-12-04 1.023 519,364 -57,694 0.02% 531,118
2007-12-05 2007-12-03 0.988 577,058 +34,617 0.02% 570,114
2007-12-04 2007-11-30 0.901 542,441 +23,077 0.02% 488,904
2007-11-27 2007-11-23 0.867 519,364 -5,769 0.02% 450,100
2007-11-26 2007-11-22 0.953 525,133 -69,233 0.02% 500,610
2007-11-23 2007-11-21 1.005 594,366 +57,694 0.03% 597,516
2007-11-22 2007-11-20 1.057 536,672 +23,078 0.02% 567,422
2007-11-14 2007-11-12 1.023 513,594 -57,695 0.02% 525,218
2007-11-08 2007-11-06 1.075 571,289 -5,769 0.03% 613,925
2007-11-06 2007-11-02 1.127 577,058 -5,769 0.03% 650,130
2007-11-05 2007-11-01 1.144 582,827 -92,311 0.03% 666,732
2007-11-02 2007-10-31 1.144 675,138 +5,769 0.03% 772,332
2007-10-31 2007-10-29 1.161 669,369 -5,769 0.03% 777,334
2007-10-30 2007-10-26 1.213 675,138 -28,847 0.03% 819,140
2007-10-29 2007-10-25 1.092 703,985 -5,770 0.03% 768,726
2007-10-26 2007-10-24 1.023 709,755 +69,233 0.03% 725,818
2007-10-25 2007-10-23 1.057 640,522 -28,847 0.03% 677,222
2007-10-23 2007-10-18 1.057 669,369 -23,077 0.03% 707,722
2007-10-22 2007-10-17 1.109 692,446 +28,847 0.03% 768,127
2007-10-16 2007-10-12 1.075 663,599 +46,155 0.03% 713,124
2007-10-15 2007-10-11 1.144 617,444 +17,308 0.03% 706,332
2007-10-10 2007-10-08 1.109 600,136 +75,003 0.03% 665,728
2007-10-09 2007-10-05 1.144 525,133 -115,389 0.02% 600,732
2007-10-05 2007-10-03 1.040 640,522 +57,695 0.03% 666,120
2007-10-04 2007-10-02 1.127 582,827 -46,156 0.03% 656,630
2007-10-03 2007-09-28 1.179 628,983 +34,617 0.03% 741,336
2007-09-28 2007-09-25 1.213 594,366 -23,078 0.03% 721,140
2007-09-27 2007-09-24 1.196 617,444 +63,464 0.03% 738,438
2007-09-25 2007-09-21 1.265 553,980 +34,616 0.03% 700,946
2007-09-21 2007-09-19 1.473 519,364 -40,386 0.03% 765,170
2007-09-20 2007-09-18 1.439 559,750 +40,386 0.03% 805,266
2007-09-18 2007-09-14 1.508 519,364 +51,925 0.03% 783,174
2007-09-17 2007-09-13 1.577 467,439 -34,616 0.02% 737,282
2007-09-13 2007-09-11 1.525 502,055 +11,538 0.03% 765,775
2007-09-12 2007-09-10 1.543 490,517 -75,002 0.03% 756,679
2007-09-11 2007-09-07 1.525 565,519 -75,003 0.03% 862,576
2007-09-10 2007-09-06 1.525 640,522 +17,309 0.03% 976,977
2007-09-07 2007-09-05 1.421 623,213 +63,463 0.03% 885,763
2007-09-06 2007-09-04 1.456 559,750 -40,386 0.03% 814,968
2007-09-05 2007-09-03 1.421 600,136 +17,309 0.03% 852,964
2007-09-04 2007-08-31 1.439 582,827 +40,386 0.03% 838,465
2007-09-03 2007-08-30 1.421 542,441 -11,539 0.03% 770,963
2007-08-31 2007-08-29 1.491 553,980 -121,158 0.03% 825,772
2007-08-30 2007-08-28 1.404 675,138 +86,541 0.04% 947,862
2007-08-29 2007-08-27 1.525 588,597 +17,193 0.03% 897,776
2007-08-28 2007-08-24 1.560 571,404 -46,155 0.03% 891,360
2007-08-27 2007-08-23 1.473 617,559 +40,386 0.03% 909,840
2007-08-24 2007-08-22 1.456 577,173 -69,233 0.03% 840,336
2007-08-23 2007-08-21 1.127 646,406 -75,003 0.03% 728,259
2007-08-22 2007-08-20 1.144 721,409 +57,694 0.04% 825,264
2007-08-21 2007-08-17 1.023 663,715 +57,695 0.03% 678,736
2007-08-20 2007-08-16 1.231 606,020 -40,386 0.03% 745,783
2007-08-17 2007-08-15 1.473 646,406 +115,388 0.03% 952,339
2007-08-16 2007-08-14 1.543 531,018 -28,847 0.03% 819,156
2007-08-15 2007-08-13 1.560 559,865 +51,925 0.03% 873,360
2007-08-14 2007-08-10 1.577 507,940 -207,700 0.03% 801,164
2007-08-13 2007-08-09 1.751 715,640 +161,544 0.04% 1,252,805
2007-08-10 2007-08-08 1.560 554,096 +51,925 0.03% 864,361
2007-08-09 2007-08-07 1.456 502,171 +51,925 0.03% 731,136
2007-08-08 2007-08-06 1.889 450,246 -86,541 0.02% 850,636
2007-08-07 2007-08-03 1.976 536,787 +63,463 0.03% 1,060,655
2007-08-06 2007-08-02 2.063 473,324 -34,616 0.02% 976,277
2007-08-03 2007-08-01 2.097 507,940 -98,080 0.03% 1,065,284
2007-08-01 2007-07-30 2.340 606,020 +80,771 0.03% 1,418,039
2007-07-31 2007-07-27 2.132 525,249 -86,541 0.03% 1,119,793
2007-07-30 2007-07-26 2.167 611,790 +57,694 0.05% 1,325,500
2007-07-27 2007-07-25 1.976 554,096 +5,770 0.04% 1,094,857
2007-07-26 2007-07-24 1.993 548,326 -328,857 0.04% 1,092,960
2007-07-25 2007-07-23 2.028 877,183 +11,538 0.07% 1,778,867
2007-07-24 2007-07-20 2.063 865,645 +57,695 0.07% 1,785,477
2007-07-23 2007-07-19 2.132 807,950 +34,616 0.06% 1,722,491
2007-07-20 2007-07-18 2.149 773,334 +92,311 0.06% 1,662,096
2007-07-19 2007-07-17 1.924 681,023 -155,774 0.05% 1,310,244
2007-07-18 2007-07-16 2.011 836,797 +190,391 0.06% 1,682,463
2007-07-13 2007-07-11 1.664 646,406 +46,155 0.05% 1,075,583
2007-07-12 2007-07-10 1.699 600,251 +17,308 0.05% 1,019,592
2007-07-11 2007-07-09 1.456 582,943 +46,156 0.04% 848,736
2007-07-10 2007-07-06 1.439 536,787 -57,695 0.04% 772,231
2007-07-09 2007-07-05 1.456 594,482 +57,695 0.04% 865,537
2007-07-04 2007-06-29 1.317 536,787 +5,769 0.04% 707,104
2007-06-29 2007-06-27 1.439 531,018 -5,769 0.04% 763,932
2007-06-28 2007-06-26 1.456 536,787 -5,770 0.04% 781,535
2007-06-27 2007-06-25 1.543 542,557 +57,694 0.04% 836,956
2007-06-26 2007-06-22 1.491 484,863 0.04% 722,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top