History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 28,877,328 +0 0.37% 11,695,318
2025-10-13 2025-10-09 0.405 28,877,328 +0 0.37% 11,695,318
2025-10-10 2025-10-08 0.400 28,877,328 +0 0.37% 11,550,931
2025-10-09 2025-10-06 0.405 28,877,328 +0 0.37% 11,695,318
2025-10-08 2025-10-03 0.400 28,877,328 +0 0.37% 11,550,931
2025-10-06 2025-10-02 0.395 28,877,328 +0 0.37% 11,406,545
2025-10-03 2025-09-30 0.395 28,877,328 -100,000 0.37% 11,406,545
2025-09-16 2025-09-12 0.400 28,977,328 +100,000 0.37% 11,590,931
2025-09-15 2025-09-11 0.395 28,877,328 +240,000 0.37% 11,406,545
2025-08-26 2025-08-22 0.410 28,637,328 -200,000 0.36% 11,741,304
2025-08-25 2025-08-21 0.410 28,837,328 -300,000 0.37% 11,823,304
2025-08-21 2025-08-19 0.415 29,137,328 +120,000 0.37% 12,091,991
2025-08-18 2025-08-14 0.415 29,017,328 -800,000 0.37% 12,042,191
2025-08-15 2025-08-13 0.415 29,817,328 +250,000 0.38% 12,374,191
2025-08-12 2025-08-08 0.420 29,567,328 +120,000 0.38% 12,418,278
2025-08-05 2025-08-01 0.410 29,447,328 -50,000 0.37% 12,073,404
2025-08-01 2025-07-30 0.415 29,497,328 -500,000 0.37% 12,241,391
2025-07-29 2025-07-25 0.420 29,997,328 +100,000 0.38% 12,598,878
2025-07-23 2025-07-21 0.415 29,897,328 +90,000 0.38% 12,407,391
2025-07-18 2025-07-16 0.490 29,807,328 +10,000 0.38% 14,605,591
2025-07-15 2025-07-11 0.495 29,797,328 +8,000,000 0.38% 14,749,677
2025-07-10 2025-07-08 0.500 21,797,328 -100,000 0.28% 10,898,664
2025-07-07 2025-07-03 0.495 21,897,328 -2,000,000 0.28% 10,839,177
2025-07-04 2025-07-02 0.500 23,897,328 +2,000,000 0.30% 11,948,664
2025-06-18 2025-06-16 0.490 21,897,328 +100,000 0.28% 10,729,691
2025-05-29 2025-05-27 0.518 21,797,328 +100,000 0.28% 11,285,628
2025-05-28 2025-05-26 0.518 21,697,328 +1,582,097 0.28% 11,233,853
2025-05-09 2025-05-07 0.518 20,115,231 +185,417 0.28% 10,414,717
2025-05-07 2025-05-02 0.507 19,929,814 -18,542 0.27% 10,103,744
2025-04-14 2025-04-10 0.480 19,948,356 -92,708 0.27% 9,575,211
2025-04-10 2025-04-08 0.464 20,041,064 +185,416 0.27% 9,295,451
2025-04-09 2025-04-07 0.453 19,855,648 +185,417 0.27% 8,995,278
2025-04-02 2025-03-31 0.485 19,670,231 +463,542 0.27% 9,547,798
2025-04-01 2025-03-28 0.496 19,206,689 +185,416 0.26% 9,529,971
2025-03-20 2025-03-18 0.507 19,021,273 +278,125 0.26% 9,643,144
2025-03-19 2025-03-17 0.512 18,743,148 +101,979 0.25% 9,603,231
2025-03-18 2025-03-14 0.512 18,641,169 +194,688 0.25% 9,550,981
2025-03-17 2025-03-13 0.518 18,446,481 +185,417 0.25% 9,550,717
2025-03-14 2025-03-12 0.523 18,261,064 +834,375 0.25% 9,553,204
2025-03-13 2025-03-11 0.534 17,426,689 +139,062 0.24% 9,304,677
2025-03-07 2025-03-05 0.539 17,287,627 +92,708 0.23% 9,323,664
2025-03-05 2025-03-03 0.534 17,194,919 +463,542 0.23% 9,180,928
2025-02-18 2025-02-14 0.496 16,731,377 -1,093,958 0.23% 8,301,771
2025-02-05 2025-02-03 0.507 17,825,335 -18,542 0.24% 9,036,844
2025-01-24 2025-01-22 0.512 17,843,877 +463,542 0.24% 9,142,481
2025-01-23 2025-01-21 0.523 17,380,335 +463,541 0.23% 9,092,454
2025-01-17 2025-01-15 0.539 16,916,794 +463,542 0.23% 9,123,664
2025-01-09 2025-01-07 0.550 16,453,252 +278,125 0.22% 9,051,137
2025-01-03 2024-12-31 0.550 16,175,127 -37,083 0.22% 8,898,137
2025-01-02 2024-12-27 0.550 16,212,210 -27,813 0.22% 8,918,537
2024-12-16 2024-12-12 0.561 16,240,023 +194,688 0.22% 9,109,011
2024-12-10 2024-12-06 0.561 16,045,335 -18,542 0.22% 8,999,810
2024-12-09 2024-12-05 0.561 16,063,877 +380,104 0.22% 9,010,211
2024-12-06 2024-12-04 0.561 15,683,773 -185,416 0.21% 8,797,011
2024-11-29 2024-11-27 0.561 15,869,189 +185,416 0.21% 8,901,010
2024-11-14 2024-11-12 0.561 15,683,773 +278,125 0.21% 8,797,011
2024-11-05 2024-11-01 0.582 15,405,648 +9,271 0.21% 8,973,357
2024-10-29 2024-10-25 0.582 15,396,377 +18,542 0.21% 8,967,957
2024-10-15 2024-10-10 0.604 15,377,835 -27,813 0.21% 9,288,903
2024-10-14 2024-10-09 0.582 15,405,648 +27,813 0.21% 8,973,357
2024-10-10 2024-10-08 0.604 15,377,835 +27,812 0.20% 9,288,903
2024-10-09 2024-10-07 0.680 15,350,023 +370,834 0.20% 10,431,117
2024-10-04 2024-10-02 0.626 14,979,189 -1,659,480 0.20% 9,371,250
2024-10-03 2024-09-30 0.615 16,638,669 +74,167 0.22% 10,229,977
2024-10-02 2024-09-27 0.604 16,564,502 +74,167 0.22% 10,005,704
2024-09-25 2024-09-23 0.572 16,490,335 +9,271 0.22% 9,427,284
2024-09-23 2024-09-19 0.572 16,481,064 +101,979 0.22% 9,421,984
2024-09-13 2024-09-11 0.561 16,379,085 +27,812 0.22% 9,187,010
2024-08-19 2024-08-15 0.636 16,351,273 -92,708 0.22% 10,406,024
2024-08-13 2024-08-09 0.636 16,443,981 -27,813 0.22% 10,465,023
2024-08-07 2024-08-05 0.626 16,471,794 -37,083 0.22% 10,305,050
2024-07-15 2024-07-11 0.669 16,508,877 +18,542 0.22% 11,040,543
2024-07-04 2024-07-02 0.647 16,490,335 -18,542 0.22% 10,672,397
2024-06-26 2024-06-24 0.658 16,508,877 +18,542 0.22% 10,862,470
2024-06-24 2024-06-20 0.658 16,490,335 -936,354 0.22% 10,850,270
2024-06-17 2024-06-13 0.690 17,426,689 -18,542 0.23% 12,030,290
2024-06-12 2024-06-07 0.763 17,445,231 +486,166 0.23% 13,313,636
2024-05-31 2024-05-29 0.718 16,959,065 +8,779 0.24% 12,169,917
2024-05-30 2024-05-28 0.740 16,950,286 +8,779 0.24% 12,549,763
2024-05-29 2024-05-27 0.752 16,941,507 -351,168 0.24% 12,736,237
2024-05-28 2024-05-24 0.740 17,292,675 +8,779 0.24% 12,803,263
2024-05-10 2024-05-08 0.706 17,283,896 -17,558 0.24% 12,206,144
2024-05-09 2024-05-07 0.718 17,301,454 +175,584 0.24% 12,415,617
2024-05-03 2024-04-30 0.695 17,125,870 +35,117 0.24% 11,899,470
2024-04-30 2024-04-26 0.683 17,090,753 +105,350 0.24% 11,680,397
2024-04-25 2024-04-23 0.672 16,985,403 +438,960 0.24% 11,414,924
2024-04-19 2024-04-17 0.695 16,546,443 -877,920 0.23% 11,496,870
2024-04-02 2024-03-27 0.695 17,424,363 +87,792 0.24% 12,106,870
2024-03-27 2024-03-25 0.706 17,336,571 -26,337 0.24% 12,243,344
2024-03-26 2024-03-22 0.718 17,362,908 +263,376 0.24% 12,459,716
2024-03-20 2024-03-18 0.752 17,099,532 +43,896 0.24% 12,855,036
2024-03-19 2024-03-15 0.752 17,055,636 +87,792 0.24% 12,822,036
2024-03-15 2024-03-13 0.763 16,967,844 +43,896 0.24% 12,949,309
2024-03-14 2024-03-12 0.763 16,923,948 +438,960 0.24% 12,915,809
2024-02-26 2024-02-22 0.740 16,484,988 +52,675 0.23% 12,205,263
2024-02-23 2024-02-21 0.729 16,432,313 -35,117 0.22% 11,979,090
2024-01-10 2024-01-08 0.740 16,467,430 +8,779 0.22% 12,192,263
2024-01-03 2023-12-29 0.729 16,458,651 +131,688 0.22% 11,998,290
2024-01-02 2023-12-28 0.718 16,326,963 +658,440 0.22% 11,716,317
2023-12-21 2023-12-19 0.752 15,668,523 +351,168 0.21% 11,779,236
2023-12-20 2023-12-18 0.740 15,317,355 +877,920 0.21% 11,340,763
2023-12-01 2023-11-29 0.752 14,439,435 -79,013 0.19% 10,855,236
2023-10-25 2023-10-20 0.718 14,518,448 +175,584 0.19% 10,418,517
2023-10-24 2023-10-19 0.718 14,342,864 +131,688 0.19% 10,292,517
2023-09-15 2023-09-13 0.706 14,211,176 +263,376 0.19% 10,036,143
2023-08-28 2023-08-24 0.706 13,947,800 +175,584 0.18% 9,850,143
2023-08-25 2023-08-23 0.683 13,772,216 +175,584 0.18% 9,412,397
2023-08-17 2023-08-15 0.718 13,596,632 -8,779 0.18% 9,757,016
2023-08-02 2023-07-31 0.729 13,605,411 +79,012 0.18% 9,918,290
2023-08-01 2023-07-28 0.695 13,526,399 +438,960 0.18% 9,398,470
2023-07-31 2023-07-27 0.706 13,087,439 +359,947 0.17% 9,242,544
2023-07-13 2023-07-11 0.706 12,727,492 +588,207 0.17% 8,988,344
2023-07-07 2023-07-05 0.718 12,139,285 +131,688 0.16% 8,711,216
2023-06-20 2023-06-16 0.828 12,007,597 +609,081 0.16% 9,941,642
2023-05-09 2023-05-05 0.828 11,398,516 +416,693 0.16% 9,437,356
2023-04-27 2023-04-25 0.828 10,981,823 +125,009 0.15% 9,092,357
2023-04-26 2023-04-24 0.852 10,856,814 +125,008 0.15% 9,249,403
2023-03-22 2023-03-20 0.840 10,731,806 +50,003 0.15% 9,014,129
2023-03-16 2023-03-14 0.852 10,681,803 +83,339 0.15% 9,100,303
2023-03-15 2023-03-13 0.864 10,598,464 +83,339 0.15% 9,156,476
2023-03-14 2023-03-10 0.852 10,515,125 +375,024 0.15% 8,958,303
2023-03-13 2023-03-09 0.864 10,140,101 +66,671 0.14% 8,760,476
2023-03-10 2023-03-08 0.888 10,073,430 +66,671 0.14% 8,944,623
2023-03-03 2023-03-01 0.888 10,006,759 +116,674 0.14% 8,885,423
2023-03-02 2023-02-28 0.900 9,890,085 +50,004 0.14% 8,900,496
2023-02-20 2023-02-16 0.948 9,840,081 -16,668 0.14% 9,327,789
2022-12-28 2022-12-22 0.792 9,856,749 +83,339 0.13% 7,806,036
2022-11-03 2022-11-01 0.732 9,773,410 +83,338 0.13% 7,153,670
2022-11-02 2022-10-31 0.720 9,690,072 +125,008 0.13% 6,976,397
2022-10-26 2022-10-24 0.732 9,565,064 +83,339 0.13% 7,001,170
2022-10-24 2022-10-20 0.744 9,481,725 +125,008 0.13% 7,053,944
2022-10-03 2022-09-29 0.768 9,356,717 +83,339 0.13% 7,185,490
2022-08-09 2022-08-05 0.852 9,273,378 +166,678 0.12% 7,900,403
2022-08-08 2022-08-04 0.840 9,106,700 +50,003 0.12% 7,649,129
2022-07-06 2022-07-04 0.986 9,056,697 +348,334 0.12% 8,928,597
2022-06-24 2022-06-22 0.911 8,708,363 -8,013 0.12% 7,933,150
2022-06-13 2022-06-09 0.973 8,716,376 -8,013 0.12% 8,484,316
2022-05-26 2022-05-24 0.923 8,724,389 +16,026 0.12% 8,056,623
2022-05-17 2022-05-13 0.911 8,708,363 -32,053 0.12% 7,933,150
2022-04-29 2022-04-27 0.886 8,740,416 +8,013 0.12% 7,744,203
2022-04-25 2022-04-21 0.923 8,732,403 +40,067 0.12% 8,064,023
2022-04-11 2022-04-07 0.973 8,692,336 -8,013 0.12% 8,460,916
2022-03-15 2022-03-11 0.911 8,700,349 +24,040 0.12% 7,925,849
2022-02-24 2022-02-22 0.874 8,676,309 -56,094 0.12% 7,579,129
2022-02-21 2022-02-17 0.899 8,732,403 -56,093 0.12% 7,846,077
2022-01-24 2022-01-20 0.948 8,788,496 +64,107 0.12% 8,335,169
2022-01-07 2022-01-05 0.961 8,724,389 +16,026 0.12% 8,383,242
2022-01-06 2022-01-04 1.011 8,708,363 +817,361 0.12% 8,802,536
2022-01-05 2022-01-03 1.061 7,891,002 +144,241 0.11% 8,370,229
2021-12-20 2021-12-16 1.086 7,746,761 -56,094 0.11% 8,410,575
2021-12-17 2021-12-15 1.023 7,802,855 -16,026 0.11% 7,984,609
2021-12-10 2021-12-08 0.973 7,818,881 -8,014 0.11% 7,610,715
2021-12-02 2021-11-30 0.998 7,826,895 +969,615 0.11% 7,813,863
2021-11-25 2021-11-23 0.936 6,857,280 -40,067 0.10% 6,417,996
2021-11-23 2021-11-19 0.998 6,897,347 +32,053 0.10% 6,885,862
2021-11-12 2021-11-10 0.948 6,865,294 +32,054 0.10% 6,511,170
2021-11-09 2021-11-05 0.973 6,833,240 +16,026 0.10% 6,651,316
2021-11-08 2021-11-04 1.011 6,817,214 -32,053 0.10% 6,890,936
2021-11-04 2021-11-02 0.961 6,849,267 -24,040 0.10% 6,581,443
2021-11-03 2021-11-01 0.986 6,873,307 -168,280 0.10% 6,776,089
2021-11-01 2021-10-28 1.023 7,041,587 -8,014 0.10% 7,205,609
2021-10-28 2021-10-26 0.998 7,049,601 -40,066 0.10% 7,037,863
2021-10-26 2021-10-22 0.973 7,089,667 -24,040 0.10% 6,900,916
2021-10-25 2021-10-21 0.998 7,113,707 -8,014 0.10% 7,101,862
2021-10-21 2021-10-19 1.036 7,121,721 +16,027 0.10% 7,376,483
2021-10-19 2021-10-15 1.011 7,105,694 +16,027 0.10% 7,182,536
2021-10-18 2021-10-12 0.986 7,089,667 +48,080 0.10% 6,989,389
2021-10-15 2021-10-11 1.036 7,041,587 +440,734 0.10% 7,293,482
2021-10-12 2021-10-08 1.086 6,600,853 -368,614 0.10% 7,166,475
2021-10-11 2021-10-07 1.161 6,969,467 +8,013 0.10% 8,088,515
2021-10-07 2021-10-05 1.148 6,961,454 -24,040 0.10% 7,992,342
2021-10-06 2021-10-04 1.111 6,985,494 +152,254 0.10% 7,758,422
2021-10-05 2021-09-30 1.223 6,833,240 -24,040 0.10% 8,356,781
2021-10-04 2021-09-29 1.223 6,857,280 -16,027 0.10% 8,386,181
2021-09-30 2021-09-28 1.210 6,873,307 -488,814 0.10% 8,320,008
2021-09-29 2021-09-27 1.111 7,362,121 -16,027 0.11% 8,176,722
2021-09-28 2021-09-24 1.023 7,378,148 -120,200 0.11% 7,550,009
2021-09-24 2021-09-21 0.961 7,498,348 -8,013 0.11% 7,205,143
2021-09-23 2021-09-20 0.936 7,506,361 +8,013 0.11% 7,025,496
2021-09-16 2021-09-14 0.986 7,498,348 -8,013 0.11% 7,392,289
2021-09-15 2021-09-13 0.973 7,506,361 +8,013 0.11% 7,306,516
2021-09-13 2021-09-09 0.973 7,498,348 +16,027 0.11% 7,298,716
2021-09-10 2021-09-08 0.961 7,482,321 -400,667 0.11% 7,189,742
2021-09-07 2021-09-03 0.998 7,882,988 -224,374 0.12% 7,869,862
2021-09-02 2021-08-31 0.973 8,107,362 +8,014 0.12% 7,891,516
2021-08-31 2021-08-27 0.973 8,099,348 +16,026 0.12% 7,883,715
2021-08-27 2021-08-25 1.023 8,083,322 -80,133 0.12% 8,271,609
2021-08-25 2021-08-23 0.998 8,163,455 -80,134 0.12% 8,149,862
2021-08-18 2021-08-16 0.948 8,243,589 -48,080 0.12% 7,818,370
2021-08-16 2021-08-12 0.986 8,291,669 -64,106 0.12% 8,174,389
2021-08-13 2021-08-11 0.973 8,355,775 -729,215 0.12% 8,133,315
2021-08-11 2021-08-09 0.886 9,084,990 -312,520 0.14% 8,049,503
2021-08-10 2021-08-06 0.886 9,397,510 +1,033,721 0.14% 8,326,403
2021-08-09 2021-08-05 0.849 8,363,789 -8,013 0.12% 7,097,383
2021-07-29 2021-07-27 0.686 8,371,802 +40,067 0.12% 5,746,030
2021-07-22 2021-07-20 0.749 8,331,735 -40,067 0.12% 6,238,396
2021-07-21 2021-07-19 0.761 8,371,802 +64,107 0.12% 6,372,870
2021-07-13 2021-07-09 0.686 8,307,695 -80,134 0.12% 5,702,030
2021-07-08 2021-07-06 0.699 8,387,829 -264,440 0.13% 5,861,704
2021-06-15 2021-06-10 0.724 8,652,269 +48,080 0.13% 6,262,450
2021-05-25 2021-05-21 0.700 8,604,189 +478,010 0.13% 6,025,536
2021-05-18 2021-05-14 0.687 8,126,179 +242,181 0.13% 5,583,411
2021-05-06 2021-05-04 0.714 7,883,998 +37,841 0.12% 5,625,357
2021-04-21 2021-04-19 0.727 7,846,157 -75,681 0.12% 5,702,031
2021-03-19 2021-03-17 0.766 7,921,838 -22,705 0.13% 6,071,050
2021-03-01 2021-02-25 0.753 7,944,543 +30,273 0.13% 5,983,477
2021-02-25 2021-02-23 0.766 7,914,270 +7,568 0.12% 6,065,250
2021-02-24 2021-02-22 0.793 7,906,702 -60,545 0.12% 6,268,397
2021-02-23 2021-02-19 0.780 7,967,247 +22,704 0.13% 6,211,123
2021-02-19 2021-02-17 0.793 7,944,543 -151,363 0.13% 6,298,397
2021-02-18 2021-02-16 0.806 8,095,906 -151,363 0.13% 6,525,370
2021-02-17 2021-02-11 0.753 8,247,269 -15,136 0.13% 6,211,477
2021-02-10 2021-02-08 0.766 8,262,405 -52,977 0.13% 6,332,050
2021-02-04 2021-02-02 0.714 8,315,382 +15,136 0.13% 5,933,157
2021-02-01 2021-01-28 0.674 8,300,246 +113,522 0.13% 5,593,337
2021-01-29 2021-01-27 0.727 8,186,724 +75,682 0.13% 5,949,531
2021-01-28 2021-01-26 0.753 8,111,042 -151,363 0.13% 6,108,877
2021-01-26 2021-01-22 0.793 8,262,405 +83,249 0.13% 6,550,396
2021-01-25 2021-01-21 0.793 8,179,156 -83,249 0.13% 6,484,397
2021-01-21 2021-01-19 0.793 8,262,405 -15,137 0.13% 6,550,396
2021-01-19 2021-01-15 0.832 8,277,542 -15,136 0.13% 6,890,517
2021-01-18 2021-01-14 0.846 8,292,678 -121,091 0.13% 7,012,690
2021-01-15 2021-01-13 0.793 8,413,769 +7,569 0.13% 6,670,397
2021-01-14 2021-01-12 0.780 8,406,200 -151,364 0.13% 6,553,323
2021-01-12 2021-01-08 0.714 8,557,564 -15,136 0.14% 6,105,957
2021-01-08 2021-01-06 0.661 8,572,700 +211,909 0.14% 5,663,664
2021-01-06 2021-01-04 0.628 8,360,791 -567,612 0.13% 5,247,481
2020-12-29 2020-12-24 0.621 8,928,403 -90,818 0.14% 5,544,744
2020-12-23 2020-12-21 0.634 9,019,221 +52,977 0.14% 5,720,317
2020-12-11 2020-12-09 0.608 8,966,244 +22,704 0.14% 5,449,771
2020-12-09 2020-12-07 0.581 8,943,540 +37,841 0.14% 5,199,625
2020-12-03 2020-12-01 0.581 8,905,699 -151,363 0.14% 5,177,624
2020-12-02 2020-11-30 0.562 9,057,062 +75,682 0.14% 5,086,114
2020-11-26 2020-11-24 0.641 8,981,380 -52,977 0.14% 5,755,654
2020-10-14 2020-10-09 0.522 9,034,357 +52,977 0.14% 4,715,244
2020-09-24 2020-09-22 0.462 8,981,380 -15,137 0.14% 4,153,565
2020-09-22 2020-09-18 0.469 8,996,517 -151,363 0.14% 4,220,002
2020-09-02 2020-08-31 0.456 9,147,880 -151,363 0.14% 4,170,128
2020-08-27 2020-08-25 0.469 9,299,243 -5,146,347 0.15% 4,362,001
2020-08-26 2020-08-24 0.476 14,445,590 -10,595,420 0.23% 6,871,438
2020-08-24 2020-08-20 0.476 25,041,010 -6,432,933 0.40% 11,911,438
2020-08-20 2020-08-18 0.502 31,473,943 -7,189,750 0.50% 15,803,184
2020-08-19 2020-08-17 0.509 38,663,693 -6,924,863 0.61% 19,668,621
2020-08-18 2020-08-14 0.495 45,588,556 -2,459,652 0.72% 22,588,998
2020-08-17 2020-08-13 0.495 48,048,208 -6,940,000 0.76% 23,807,748
2020-08-14 2020-08-12 0.495 54,988,208 -4,525,758 0.87% 27,246,498
2020-08-13 2020-08-11 0.509 59,513,966 -6,289,138 0.94% 30,275,371
2020-08-10 2020-08-06 0.515 65,803,104 +1,816,357 1.04% 33,909,458
2020-08-07 2020-08-05 0.515 63,986,747 +151,364 1.01% 32,973,458
2020-08-06 2020-08-04 0.509 63,835,383 -155,299 1.01% 32,473,721
2020-08-04 2020-07-31 0.482 63,990,682 +227,045 1.01% 30,861,673
2020-07-20 2020-07-16 0.429 63,763,637 -75,682 1.00% 27,382,071
2020-07-16 2020-07-14 0.429 63,839,319 -3,405,671 1.01% 27,414,572
2020-07-15 2020-07-13 0.423 67,244,990 -5,297,710 1.06% 28,432,809
2020-07-13 2020-07-09 0.436 72,542,700 +227,045 1.14% 31,631,334
2020-07-10 2020-07-08 0.423 72,315,655 +151,363 1.14% 30,576,809
2020-07-06 2020-07-02 0.423 72,164,292 +2,050,971 1.14% 30,512,809
2020-07-03 2020-06-30 0.429 70,113,321 +446,521 1.10% 30,108,822
2020-07-02 2020-06-29 0.423 69,666,800 +3,027,263 1.10% 29,456,809
2020-06-22 2020-06-18 0.429 66,639,537 +60,545 1.05% 28,617,072
2020-06-18 2020-06-16 0.436 66,578,992 -75,681 1.05% 29,030,934
2020-06-16 2020-06-12 0.403 66,654,673 +151,363 1.05% 26,862,121
2020-06-03 2020-06-01 0.431 66,503,310 +5,363,170 1.05% 28,674,193
2020-05-20 2020-05-18 0.438 61,140,140 -1,391,564 1.05% 26,801,121
2020-05-12 2020-05-08 0.453 62,531,704 +48,704 1.07% 28,309,846
2020-04-29 2020-04-27 0.453 62,483,000 -6,957 1.07% 28,287,797
2020-04-28 2020-04-24 0.438 62,489,957 +1,468,100 1.07% 27,392,821
2020-04-24 2020-04-22 0.446 61,021,857 +2,010,811 1.04% 27,187,784
2020-04-21 2020-04-17 0.446 59,011,046 +6,957 1.01% 26,291,883
2020-04-07 2020-04-03 0.424 59,004,089 +3,478,911 1.01% 25,016,746
2020-04-03 2020-04-01 0.417 55,525,178 +5,552,342 0.95% 23,142,733
2020-04-02 2020-03-31 0.424 49,972,836 +347,891 0.85% 21,187,646
2020-03-26 2020-03-24 0.402 49,624,945 +1,391,565 0.85% 19,970,308
2020-03-25 2020-03-23 0.388 48,233,380 +2,699,635 0.82% 18,717,082
2020-03-24 2020-03-20 0.395 45,533,745 +9,045,168 0.78% 17,996,695
2020-03-23 2020-03-19 0.395 36,488,577 +3,478,911 0.62% 14,421,695
2020-03-20 2020-03-18 0.402 33,009,666 +3,478,911 0.56% 13,283,908
2020-03-19 2020-03-17 0.417 29,530,755 +2,783,129 0.50% 12,308,333
2020-03-17 2020-03-13 0.424 26,747,626 +2,087,346 0.46% 11,340,546
2020-03-16 2020-03-12 0.438 24,660,280 +1,182,830 0.42% 10,809,971
2020-03-12 2020-03-10 0.453 23,477,450 +605,330 0.40% 10,628,896
2020-03-11 2020-03-09 0.453 22,872,120 +4,550,416 0.39% 10,354,847
2020-03-05 2020-03-03 0.481 18,321,704 +695,782 0.31% 8,821,397
2020-03-03 2020-02-28 0.489 17,625,922 +1,043,673 0.30% 8,613,060
2020-03-02 2020-02-27 0.489 16,582,249 +1,475,059 0.28% 8,103,060
2020-02-27 2020-02-25 0.481 15,107,190 +264,397 0.26% 7,273,697
2020-02-25 2020-02-21 0.496 14,842,793 +994,968 0.25% 7,359,722
2020-01-10 2020-01-08 0.525 13,847,825 -3,131,019 0.23% 7,264,423
2020-01-07 2020-01-03 0.546 16,978,844 +6,957 0.29% 9,272,960
2019-12-11 2019-12-09 0.525 16,971,887 -1,064,546 0.29% 8,903,273
2019-11-11 2019-11-07 0.546 18,036,433 +1,113,251 0.31% 9,850,560
2019-11-07 2019-11-05 0.553 16,923,182 -139,156 0.29% 9,364,173
2019-09-26 2019-09-24 0.561 17,062,338 -20,874 0.29% 9,563,786
2019-09-25 2019-09-23 0.561 17,083,212 +612,289 0.29% 9,575,486
2019-09-24 2019-09-20 0.561 16,470,923 -139,157 0.28% 9,232,286
2019-09-19 2019-09-17 0.546 16,610,080 +4,592,163 0.28% 9,071,561
2019-09-04 2019-09-02 0.539 12,017,917 +2,087,346 0.20% 6,477,198
2019-08-29 2019-08-27 0.517 9,930,571 +1,843,823 0.17% 5,138,110
2019-08-28 2019-08-26 0.532 8,086,748 +521,837 0.14% 4,300,335
2019-08-09 2019-08-07 0.525 7,564,911 +90,451 0.13% 3,968,473
2019-08-01 2019-07-30 0.561 7,474,460 -13,915 0.13% 4,189,586
2019-07-18 2019-07-16 0.561 7,488,375 -55,663 0.13% 4,197,386
2019-07-16 2019-07-12 0.546 7,544,038 -69,578 0.13% 4,120,161
2019-07-09 2019-07-05 0.553 7,613,616 -69,578 0.13% 4,212,873
2019-06-24 2019-06-20 0.525 7,683,194 +69,578 0.13% 4,030,523
2019-05-03 2019-04-30 0.584 7,613,616 +34,789 0.13% 4,443,716
2019-05-02 2019-04-29 0.568 7,578,827 +380,513 0.13% 4,308,517
2019-04-24 2019-04-18 0.584 7,198,314 +197,891 0.13% 4,201,323
2019-04-23 2019-04-17 0.591 7,000,423 +131,927 0.12% 4,138,886
2019-03-28 2019-03-26 0.599 6,868,496 -1,985,509 0.12% 4,112,949
2019-03-27 2019-03-25 0.606 8,854,005 -1,339,064 0.16% 5,369,011
2019-03-26 2019-03-22 0.629 10,193,069 -1,978,913 0.18% 6,412,799
2019-03-22 2019-03-20 0.622 12,171,982 +98,945 0.22% 7,565,536
2019-03-21 2019-03-19 0.629 12,073,037 -395,782 0.22% 7,595,549
2019-03-19 2019-03-15 0.637 12,468,819 -1,484,185 0.22% 7,939,062
2019-03-15 2019-03-13 0.637 13,953,004 -98,946 0.25% 8,884,062
2019-03-14 2019-03-12 0.644 14,051,950 -527,710 0.25% 9,053,575
2019-03-13 2019-03-11 0.644 14,579,660 -1,978,913 0.26% 9,393,574
2019-03-12 2019-03-08 0.629 16,558,573 -864,125 0.29% 10,417,549
2019-03-08 2019-03-06 0.652 17,422,698 -52,771 0.31% 11,357,387
2019-03-05 2019-03-01 0.614 17,475,469 +1,345,661 0.31% 10,729,474
2019-03-04 2019-02-28 0.568 16,129,808 +877,318 0.29% 9,169,698
2019-03-01 2019-02-27 0.561 15,252,490 +1,187,348 0.27% 8,555,335
2019-02-28 2019-02-26 0.553 14,065,142 +1,715,057 0.25% 7,782,722
2019-02-27 2019-02-25 0.546 12,350,085 +1,846,986 0.22% 6,740,110
2019-02-25 2019-02-21 0.538 10,503,099 +527,710 0.19% 5,652,497
2019-02-19 2019-02-15 0.523 9,975,389 -923,493 0.18% 5,217,272
2019-02-18 2019-02-14 0.531 10,898,882 +65,964 0.19% 5,782,885
2019-02-12 2019-02-08 0.531 10,832,918 +4,881,319 0.19% 5,747,885
2018-11-28 2018-11-26 0.455 5,951,599 +31 0.11% 2,706,758
2018-10-15 2018-10-11 0.470 5,951,568 +1,035,632 0.10% 2,796,969
2018-10-02 2018-09-27 0.493 4,915,936 -527,711 0.09% 2,422,056
2018-09-27 2018-09-24 0.485 5,443,647 -131,927 0.10% 2,640,794
2018-08-22 2018-08-20 0.515 5,575,574 +39,578 0.10% 2,873,843
2018-07-11 2018-07-09 0.546 5,535,996 -19,789 0.10% 3,021,293
2018-05-31 2018-05-29 0.577 5,555,785 +154,327 0.10% 3,205,355
2018-05-29 2018-05-25 0.554 5,401,458 -12,826 0.10% 2,989,981
2018-04-30 2018-04-26 0.554 5,414,284 -32,066 0.10% 2,997,080
2018-04-12 2018-04-10 0.561 5,446,350 -6,413 0.10% 3,057,293
2018-03-13 2018-03-09 0.561 5,452,763 -32,066 0.10% 3,060,893
2018-02-28 2018-02-26 0.546 5,484,829 -532,290 0.10% 2,993,368
2018-02-13 2018-02-09 0.530 6,017,119 -179,568 0.11% 3,190,043
2018-02-08 2018-02-06 0.546 6,196,687 +64,131 0.11% 3,381,868
2018-02-07 2018-02-05 0.585 6,132,556 +51,305 0.11% 3,585,930
2018-01-30 2018-01-26 0.585 6,081,251 +38,479 0.11% 3,555,930
2018-01-29 2018-01-25 0.585 6,042,772 +32,066 0.11% 3,533,430
2018-01-22 2018-01-18 0.546 6,010,706 +32,065 0.11% 3,280,368
2018-01-11 2018-01-09 0.561 5,978,641 +51,306 0.11% 3,356,093
2018-01-10 2018-01-08 0.561 5,927,335 -12,827 0.11% 3,327,293
2018-01-08 2018-01-04 0.538 5,940,162 +89,784 0.11% 3,195,556
2018-01-04 2018-01-02 0.538 5,850,378 +32,066 0.11% 3,147,256
2018-01-03 2017-12-29 0.538 5,818,312 +32,066 0.10% 3,130,006
2017-11-20 2017-11-16 0.554 5,786,246 +64,131 0.10% 3,202,980
2017-10-24 2017-10-20 0.616 5,722,115 -44,892 0.10% 3,524,380
2017-09-29 2017-09-27 0.554 5,767,007 +89,784 0.10% 3,192,330
2017-09-25 2017-09-21 0.585 5,677,223 +44,892 0.10% 3,319,680
2017-09-18 2017-09-14 0.577 5,632,331 +641,315 0.10% 3,249,518
2017-09-14 2017-09-12 0.522 4,991,016 -64,132 0.09% 2,607,131
2017-09-11 2017-09-07 0.507 5,055,148 +3,335 0.09% 2,561,806
2017-08-22 2017-08-18 0.507 5,051,813 +64,131 0.09% 2,560,116
2017-08-15 2017-08-11 0.515 4,987,682 -64,131 0.09% 2,566,503
2017-07-24 2017-07-20 0.522 5,051,813 -64,131 0.09% 2,638,889
2017-07-05 2017-07-03 0.515 5,115,944 +6,413 0.09% 2,632,502
2017-06-08 2017-06-06 0.562 5,109,531 +145,986 0.09% 2,870,564
2017-05-29 2017-05-25 0.570 4,963,545 -62,299 0.09% 2,828,385
2017-05-19 2017-05-17 0.562 5,025,844 +24,920 0.09% 2,823,548
2017-05-05 2017-05-02 0.586 5,000,924 +18,690 0.09% 2,929,957
2017-05-04 2017-04-28 0.594 4,982,234 +49,839 0.09% 2,958,993
2017-02-17 2017-02-15 0.698 4,932,395 +62,299 0.09% 3,444,017
2017-02-15 2017-02-13 0.722 4,870,096 -6,230 0.09% 3,517,776
2017-01-03 2016-12-29 0.634 4,876,326 +12,460 0.09% 3,091,776
2016-11-25 2016-11-23 0.618 4,863,866 -124,598 0.09% 3,005,803
2016-11-15 2016-11-11 0.610 4,988,464 +124,598 0.09% 3,042,766
2016-11-07 2016-11-03 0.618 4,863,866 -62,299 0.09% 3,005,803
2016-10-25 2016-10-20 0.634 4,926,165 +31,149 0.09% 3,123,375
2016-10-12 2016-10-07 0.674 4,895,016 +12,460 0.09% 3,300,058
2016-10-05 2016-10-03 0.682 4,882,556 -130,828 0.09% 3,330,844
2016-10-04 2016-09-30 0.650 5,013,384 -118,368 0.09% 3,259,148
2016-09-28 2016-09-26 0.730 5,131,752 -12,460 0.09% 3,747,962
2016-09-23 2016-09-21 0.779 5,144,212 -62,299 0.09% 4,004,781
2016-08-25 2016-08-23 0.779 5,206,511 -37,380 0.10% 4,053,281
2016-08-22 2016-08-18 0.795 5,243,891 +62,299 0.10% 4,166,554
2016-08-18 2016-08-16 0.795 5,181,592 +105,747 0.10% 4,117,920
2016-08-17 2016-08-15 0.787 5,075,845 -12,205 0.10% 3,992,295
2016-08-12 2016-08-10 0.778 5,088,050 +12,205 0.10% 3,960,208
2016-08-05 2016-08-03 0.754 5,075,845 +30,514 0.10% 3,825,949
2016-07-28 2016-07-26 0.770 5,045,331 -12,206 0.09% 3,885,622
2016-07-26 2016-07-22 0.721 5,057,537 -36,616 0.09% 3,646,404
2016-07-05 2016-06-30 0.705 5,094,153 -61,028 0.10% 3,589,330
2016-06-23 2016-06-21 0.713 5,155,181 -36,616 0.10% 3,674,567
2016-05-26 2016-05-24 0.655 5,191,797 -24,412 0.10% 3,402,912
2016-05-20 2016-05-18 0.647 5,216,209 -24,411 0.10% 3,376,176
2016-05-19 2016-05-17 0.647 5,240,620 -30,513 0.10% 3,391,976
2016-05-17 2016-05-13 0.623 5,271,133 -73,234 0.10% 3,282,166
2016-05-12 2016-05-10 0.639 5,344,367 -79,336 0.10% 3,415,339
2016-04-29 2016-04-27 0.713 5,423,703 +30,514 0.10% 3,865,967
2016-04-26 2016-04-22 0.713 5,393,189 -73,233 0.10% 3,844,217
2016-04-25 2016-04-21 0.680 5,466,422 +30,514 0.10% 3,717,271
2016-04-15 2016-04-13 0.672 5,435,908 -30,514 0.10% 3,651,985
2016-04-13 2016-04-11 0.672 5,466,422 +30,514 0.10% 3,672,485
2016-04-11 2016-04-07 0.672 5,435,908 -30,514 0.10% 3,651,985
2016-04-07 2016-04-05 0.631 5,466,422 +30,514 0.10% 3,448,553
2016-04-05 2016-03-31 0.688 5,435,908 -122,056 0.10% 3,741,057
2016-04-01 2016-03-30 0.664 5,557,964 -30,514 0.10% 3,688,449
2016-03-30 2016-03-24 0.639 5,588,478 -18,308 0.10% 3,571,339
2016-03-29 2016-03-23 0.639 5,606,786 +30,514 0.11% 3,583,039
2016-03-22 2016-03-18 0.639 5,576,272 -30,514 0.10% 3,563,539
2016-03-21 2016-03-17 0.631 5,606,786 -48,822 0.11% 3,537,103
2016-03-17 2016-03-15 0.606 5,655,608 +30,514 0.11% 3,428,894
2016-03-16 2016-03-14 0.623 5,625,094 -30,514 0.11% 3,502,566
2016-03-10 2016-03-08 0.614 5,655,608 -30,514 0.11% 3,475,230
2016-03-08 2016-03-04 0.623 5,686,122 -128,158 0.11% 3,540,566
2016-02-24 2016-02-22 0.598 5,814,280 -48,822 0.11% 3,477,457
2016-02-23 2016-02-19 0.590 5,863,102 +67,130 0.11% 3,458,621
2016-02-22 2016-02-18 0.598 5,795,972 -67,130 0.11% 3,466,507
2016-02-19 2016-02-17 0.574 5,863,102 +67,130 0.11% 3,362,548
2016-02-18 2016-02-16 0.574 5,795,972 -67,130 0.11% 3,324,048
2016-02-05 2016-02-03 0.590 5,863,102 -866,594 0.11% 3,458,621
2016-02-04 2016-02-02 0.598 6,729,696 -30,513 0.12% 4,024,957
2016-02-02 2016-01-29 0.557 6,760,209 +6,102 0.12% 3,766,275
2016-01-28 2016-01-26 0.524 6,754,107 -54,925 0.12% 3,541,530
2016-01-27 2016-01-25 0.533 6,809,032 +12,206 0.13% 3,626,116
2016-01-25 2016-01-21 0.541 6,796,826 -61,028 0.13% 3,675,302
2016-01-20 2016-01-18 0.574 6,857,854 +91,542 0.13% 3,933,048
2016-01-19 2016-01-15 0.606 6,766,312 +305,138 0.12% 4,102,293
2016-01-18 2016-01-14 0.639 6,461,174 -30,514 0.12% 4,129,039
2016-01-15 2016-01-13 0.606 6,491,688 +42,720 0.12% 3,935,794
2016-01-14 2016-01-12 0.623 6,448,968 +61,028 0.12% 4,015,566
2016-01-13 2016-01-11 0.631 6,387,940 +122,055 0.12% 4,029,903
2016-01-06 2016-01-04 0.713 6,265,885 +91,542 0.11% 4,466,267
2016-01-05 2015-12-31 0.762 6,174,343 -30,514 0.11% 4,704,535
2015-12-30 2015-12-28 0.737 6,204,857 -30,514 0.11% 4,575,276
2015-12-29 2015-12-24 0.713 6,235,371 -42,720 0.11% 4,444,517
2015-12-16 2015-12-14 0.664 6,278,091 +305,139 0.11% 4,166,349
2015-12-14 2015-12-10 0.737 5,972,952 +30,514 0.11% 4,404,276
2015-11-30 2015-11-26 0.787 5,942,438 -30,514 0.11% 4,673,894
2015-11-25 2015-11-23 0.803 5,972,952 +30,514 0.11% 4,795,767
2015-11-24 2015-11-20 0.819 5,942,438 +61,027 0.11% 4,868,640
2015-11-23 2015-11-19 0.811 5,881,411 -61,027 0.11% 4,770,454
2015-11-20 2015-11-18 0.778 5,942,438 +30,514 0.11% 4,625,208
2015-11-19 2015-11-17 0.803 5,911,924 -30,514 0.11% 4,746,767
2015-11-17 2015-11-13 0.770 5,942,438 -30,514 0.11% 4,576,521
2015-11-11 2015-11-09 0.746 5,972,952 +61,028 0.11% 4,453,212
2015-11-06 2015-11-04 0.836 5,911,924 -18,309 0.11% 4,940,512
2015-11-05 2015-11-03 0.803 5,930,233 +18,309 0.11% 4,761,467
2015-11-03 2015-10-30 0.868 5,911,924 +30,513 0.11% 5,134,258
2015-10-23 2015-10-20 0.934 5,881,411 -30,513 0.11% 5,493,250
2015-10-22 2015-10-19 0.934 5,911,924 +24,411 0.11% 5,521,749
2015-10-19 2015-10-15 0.983 5,887,513 +24,411 0.11% 5,788,368
2015-10-16 2015-10-14 0.983 5,863,102 -12,206 0.11% 5,764,368
2015-10-13 2015-10-09 0.950 5,875,308 -12,205 0.11% 5,583,823
2015-10-09 2015-10-07 0.885 5,887,513 -61,028 0.11% 5,209,531
2015-10-08 2015-10-06 0.852 5,948,541 -12,206 0.11% 5,068,586
2015-10-07 2015-10-05 0.852 5,960,747 +18,309 0.11% 5,078,986
2015-10-06 2015-10-02 0.868 5,942,438 -6,103 0.11% 5,160,758
2015-10-02 2015-09-29 0.836 5,948,541 +18,308 0.11% 4,971,113
2015-09-30 2015-09-25 0.868 5,930,233 -18,308 0.11% 5,150,159
2015-09-25 2015-09-23 0.868 5,948,541 -12,206 0.11% 5,166,058
2015-09-24 2015-09-22 0.868 5,960,747 +6,103 0.11% 5,176,659
2015-09-23 2015-09-21 0.836 5,954,644 +12,206 0.11% 4,976,213
2015-09-18 2015-09-16 0.868 5,942,438 -18,309 0.11% 5,160,758
2015-09-17 2015-09-15 0.811 5,960,747 +18,309 0.11% 4,834,804
2015-09-16 2015-09-14 0.852 5,942,438 +18,308 0.11% 5,063,385
2015-09-14 2015-09-10 0.868 5,924,130 -61,028 0.11% 5,144,858
2015-09-10 2015-09-08 0.836 5,985,158 -18,308 0.11% 5,001,713
2015-09-07 2015-09-02 0.795 6,003,466 -61,028 0.11% 4,771,081
2015-08-31 2015-08-27 0.803 6,064,494 -18,308 0.11% 4,869,268
2015-08-28 2015-08-26 0.746 6,082,802 +305,139 0.11% 4,535,112
2015-08-27 2015-08-25 0.746 5,777,663 +61,027 0.11% 4,307,612
2015-08-26 2015-08-24 0.746 5,716,636 +18,309 0.10% 4,262,113
2015-08-25 2015-08-21 0.852 5,698,327 +12,205 0.10% 4,857,253
2015-08-24 2015-08-20 0.869 5,686,122 +111,493 0.10% 4,941,885
2015-08-21 2015-08-19 0.903 5,574,629 +11,966 0.10% 5,031,331
2015-08-20 2015-08-18 0.903 5,562,663 -41,882 0.10% 5,020,531
2015-08-19 2015-08-17 0.969 5,604,545 -77,780 0.10% 5,433,023
2015-08-12 2015-08-10 0.903 5,682,325 -47,865 0.11% 5,128,531
2015-08-10 2015-08-06 0.869 5,730,190 -35,899 0.11% 4,980,186
2015-08-07 2015-08-05 0.852 5,766,089 +35,899 0.11% 4,915,013
2015-08-06 2015-08-04 0.869 5,730,190 -35,899 0.11% 4,980,186
2015-08-03 2015-07-30 0.836 5,766,089 -305,138 0.11% 4,818,640
2015-07-31 2015-07-29 0.852 6,071,227 +5,983 0.11% 5,175,113
2015-07-30 2015-07-28 0.802 6,065,244 +83,763 0.11% 4,865,894
2015-07-29 2015-07-27 0.819 5,981,481 +167,527 0.11% 4,898,668
2015-07-28 2015-07-24 0.869 5,813,954 +47,865 0.11% 5,052,986
2015-07-27 2015-07-23 0.886 5,766,089 +11,966 0.11% 5,107,759
2015-07-22 2015-07-20 0.886 5,754,123 -59,831 0.11% 5,097,159
2015-07-21 2015-07-17 0.886 5,813,954 -5,983 0.11% 5,150,159
2015-07-17 2015-07-15 0.886 5,819,937 +155,561 0.11% 5,155,459
2015-07-16 2015-07-14 0.953 5,664,376 -41,882 0.11% 5,396,350
2015-07-15 2015-07-13 0.953 5,706,258 -185,476 0.11% 5,436,250
2015-07-14 2015-07-10 0.869 5,891,734 -41,882 0.11% 5,120,586
2015-07-10 2015-07-08 0.694 5,933,616 +77,781 0.11% 4,115,671
2015-07-08 2015-07-06 0.794 5,855,835 -47,865 0.11% 4,648,958
2015-07-07 2015-07-03 0.903 5,903,700 +53,848 0.11% 5,328,331
2015-07-06 2015-07-02 0.936 5,849,852 -23,933 0.11% 5,475,277
2015-07-03 2015-06-30 0.986 5,873,785 -424,800 0.11% 5,792,196
2015-07-02 2015-06-29 0.919 6,298,585 +125,645 0.12% 5,790,004
2015-06-30 2015-06-26 1.020 6,172,940 +29,915 0.12% 6,293,541
2015-06-29 2015-06-25 1.036 6,143,025 -825,668 0.11% 6,365,714
2015-06-26 2015-06-24 1.053 6,968,693 -5,984 0.13% 7,337,786
2015-06-23 2015-06-19 1.003 6,974,677 -19,146 0.13% 6,994,368
2015-06-22 2015-06-18 1.053 6,993,823 -358,986 0.13% 7,364,247
2015-06-19 2015-06-17 1.036 7,352,809 -59,831 0.14% 7,619,354
2015-06-12 2015-06-10 1.003 7,412,640 +59,831 0.14% 7,433,568
2015-06-11 2015-06-09 0.969 7,352,809 +113,679 0.14% 7,127,782
2015-06-10 2015-06-08 1.036 7,239,130 +29,916 0.14% 7,501,554
2015-06-09 2015-06-05 1.020 7,209,214 +71,797 0.13% 7,350,060
2015-06-08 2015-06-04 1.086 7,137,417 +53,848 0.13% 7,754,032
2015-06-05 2015-06-03 1.120 7,083,569 +167,527 0.13% 7,932,317
2015-06-03 2015-06-01 1.203 6,916,042 +239,324 0.13% 8,322,681
2015-06-02 2015-05-29 1.187 6,676,718 +119,662 0.12% 7,923,089
2015-06-01 2015-05-28 1.170 6,557,056 -107,696 0.12% 7,671,496
2015-05-28 2015-05-26 1.137 6,664,752 -269,239 0.12% 7,574,711
2015-05-27 2015-05-22 1.053 6,933,991 +59,831 0.13% 7,301,246
2015-05-26 2015-05-21 1.103 6,874,160 +245,307 0.13% 7,582,924
2015-05-22 2015-05-20 1.103 6,628,853 +35,899 0.12% 7,312,325
2015-05-21 2015-05-19 1.120 6,592,954 +35,898 0.12% 7,382,917
2015-05-20 2015-05-18 1.086 6,557,056 +23,933 0.12% 7,123,532
2015-05-19 2015-05-15 1.053 6,533,123 -544,463 0.12% 6,879,146
2015-05-18 2015-05-14 1.086 7,077,586 -71,797 0.13% 7,689,032
2015-05-15 2015-05-13 0.986 7,149,383 +5,983 0.13% 7,050,075
2015-05-14 2015-05-12 1.003 7,143,400 +53,848 0.13% 7,163,568
2015-05-13 2015-05-11 0.986 7,089,552 +89,746 0.13% 6,991,075
2015-05-12 2015-05-08 1.003 6,999,806 +209,409 0.13% 7,019,568
2015-05-11 2015-05-07 0.986 6,790,397 +47,865 0.13% 6,696,075
2015-05-08 2015-05-06 1.036 6,742,532 +113,679 0.13% 6,986,954
2015-05-07 2015-05-05 1.020 6,628,853 +11,966 0.12% 6,758,361
2015-05-06 2015-05-04 1.053 6,616,887 -5,983 0.12% 6,967,347
2015-05-05 2015-04-30 1.053 6,622,870 -119,662 0.12% 6,973,647
2015-05-04 2015-04-29 1.070 6,742,532 +101,713 0.13% 7,212,339
2015-04-30 2015-04-28 1.103 6,640,819 -89,747 0.12% 7,325,525
2015-04-29 2015-04-27 1.103 6,730,566 +5,983 0.13% 7,424,525
2015-04-28 2015-04-24 1.103 6,724,583 +275,223 0.13% 7,417,925
2015-04-27 2015-04-23 1.053 6,449,360 -17,949 0.12% 6,790,947
2015-04-24 2015-04-22 1.036 6,467,309 -275,223 0.12% 6,701,754
2015-04-22 2015-04-20 0.919 6,742,532 +5,983 0.13% 6,198,104
2015-04-21 2015-04-17 0.953 6,736,549 +71,797 0.13% 6,417,790
2015-04-20 2015-04-16 0.986 6,664,752 +29,916 0.12% 6,572,176
2015-04-17 2015-04-15 1.003 6,634,836 +873,534 0.12% 6,653,568
2015-04-16 2015-04-14 1.020 5,761,302 -29,916 0.11% 5,873,861
2015-04-15 2015-04-13 1.070 5,791,218 -47,865 0.11% 6,194,739
2015-04-14 2015-04-10 0.986 5,839,083 +17,950 0.11% 5,757,976
2015-04-13 2015-04-09 0.969 5,821,133 -53,848 0.11% 5,642,982
2015-04-10 2015-04-08 0.903 5,874,981 -125,646 0.11% 5,302,411
2015-04-09 2015-04-02 0.903 6,000,627 -17,949 0.11% 5,415,812
2015-04-08 2015-04-01 0.903 6,018,576 -65,814 0.11% 5,432,011
2015-04-02 2015-03-31 0.903 6,084,390 -107,696 0.11% 5,491,411
2015-03-30 2015-03-26 0.794 6,192,086 +17,949 0.12% 4,915,908
2015-03-26 2015-03-24 0.811 6,174,137 +5,983 0.12% 5,004,851
2015-03-25 2015-03-23 0.819 6,168,154 +5,984 0.12% 5,051,548
2015-03-24 2015-03-20 0.852 6,162,170 +41,881 0.12% 5,252,632
2015-03-20 2015-03-18 0.919 6,120,289 -155,561 0.11% 5,626,104
2015-03-18 2015-03-16 0.852 6,275,850 +11,967 0.12% 5,349,533
2015-03-17 2015-03-13 0.852 6,263,883 -17,950 0.12% 5,339,333
2015-03-13 2015-03-11 0.827 6,281,833 +29,916 0.12% 5,197,144
2015-03-10 2015-03-06 0.886 6,251,917 +41,882 0.12% 5,538,118
2015-03-09 2015-03-05 0.903 6,210,035 -125,646 0.12% 5,604,811
2015-03-06 2015-03-04 0.794 6,335,681 +35,899 0.12% 5,029,908
2015-03-05 2015-03-03 0.827 6,299,782 +35,899 0.12% 5,211,994
2015-03-04 2015-03-02 0.777 6,263,883 -29,916 0.12% 4,868,215
2015-02-27 2015-02-25 0.744 6,293,799 +17,949 0.12% 4,681,080
2015-02-24 2015-02-18 0.769 6,275,850 -53,848 0.12% 4,825,069
2015-02-16 2015-02-12 0.752 6,329,698 +47,865 0.12% 4,760,676
2015-02-11 2015-02-09 0.702 6,281,833 +47,865 0.12% 4,409,698
2015-02-10 2015-02-06 0.735 6,233,968 +5,983 0.12% 4,584,483
2015-02-06 2015-02-04 0.760 6,227,985 -59,831 0.12% 4,736,223
2015-02-03 2015-01-30 0.802 6,287,816 +29,916 0.12% 5,044,455
2015-02-02 2015-01-29 0.802 6,257,900 -59,831 0.12% 5,020,454
2015-01-30 2015-01-28 0.819 6,317,731 -143,595 0.12% 5,174,047
2015-01-29 2015-01-27 0.752 6,461,326 -299,155 0.12% 4,859,676
2015-01-23 2015-01-21 0.735 6,760,481 +5,983 0.13% 4,971,683
2015-01-21 2015-01-19 0.744 6,754,498 -1,794,933 0.13% 5,023,729
2015-01-20 2015-01-16 0.777 8,549,431 +41,882 0.16% 6,644,516
2015-01-19 2015-01-15 0.802 8,507,549 -11,966 0.16% 6,825,255
2015-01-16 2015-01-14 0.811 8,519,515 +311,122 0.16% 6,906,051
2015-01-15 2015-01-13 0.819 8,208,393 -29,916 0.15% 6,722,447
2015-01-14 2015-01-12 0.811 8,238,309 +1,794,932 0.15% 6,678,101
2015-01-13 2015-01-09 0.852 6,443,377 +77,781 0.12% 5,492,333
2015-01-12 2015-01-08 0.836 6,365,596 -179,493 0.12% 5,319,640
2015-01-09 2015-01-07 0.735 6,545,089 +167,527 0.12% 4,813,283
2015-01-08 2015-01-06 0.777 6,377,562 -65,815 0.12% 4,956,565
2015-01-07 2015-01-05 0.752 6,443,377 +59,832 0.12% 4,846,176
2015-01-05 2014-12-31 0.694 6,383,545 +119,662 0.12% 4,427,751
2015-01-02 2014-12-29 0.669 6,263,883 +77,780 0.12% 4,187,712
2014-12-30 2014-12-24 0.694 6,186,103 +59,831 0.12% 4,290,801
2014-12-29 2014-12-22 0.744 6,126,272 +5,983 0.11% 4,556,480
2014-12-23 2014-12-19 0.777 6,120,289 +5,983 0.11% 4,756,615
2014-12-19 2014-12-17 0.752 6,114,306 +113,679 0.11% 4,598,676
2014-12-18 2014-12-16 0.786 6,000,627 +59,832 0.11% 4,713,762
2014-12-17 2014-12-15 0.802 5,940,795 -29,916 0.11% 4,766,054
2014-12-16 2014-12-12 0.760 5,970,711 -29,916 0.11% 4,540,572
2014-12-15 2014-12-11 0.744 6,000,627 +29,916 0.11% 4,463,030
2014-12-12 2014-12-10 0.769 5,970,711 -59,831 0.11% 4,590,469
2014-12-11 2014-12-09 0.719 6,030,542 +173,510 0.11% 4,334,090
2014-12-08 2014-12-04 0.836 5,857,032 +35,899 0.11% 4,894,640
2014-12-05 2014-12-03 0.827 5,821,133 -478,649 0.11% 4,815,993
2014-12-03 2014-12-01 0.769 6,299,782 +101,713 0.12% 4,843,469
2014-12-02 2014-11-28 0.852 6,198,069 +59,831 0.12% 5,283,233
2014-12-01 2014-11-27 0.869 6,138,238 +23,932 0.11% 5,334,826
2014-11-27 2014-11-25 0.886 6,114,306 +131,629 0.11% 5,416,219
2014-11-26 2014-11-24 0.903 5,982,677 +125,645 0.11% 5,399,611
2014-11-24 2014-11-20 0.969 5,857,032 +59,831 0.11% 5,677,782
2014-11-20 2014-11-18 1.003 5,797,201 +11,966 0.11% 5,813,568
2014-11-19 2014-11-17 1.003 5,785,235 +89,747 0.11% 5,801,568
2014-11-18 2014-11-14 1.020 5,695,488 -837,635 0.11% 5,806,761
2014-11-14 2014-11-12 1.020 6,533,123 -29,916 0.12% 6,660,761
2014-11-13 2014-11-11 1.020 6,563,039 +29,916 0.12% 6,691,261
2014-11-06 2014-11-04 1.036 6,533,123 +29,915 0.12% 6,769,953
2014-11-05 2014-11-03 1.036 6,503,208 +29,916 0.12% 6,738,954
2014-11-04 2014-10-31 1.053 6,473,292 +837,635 0.12% 6,816,146
2014-10-23 2014-10-21 1.003 5,635,657 +71,797 0.11% 5,651,568
2014-10-22 2014-10-20 1.020 5,563,860 -17,949 0.10% 5,672,561
2014-10-21 2014-10-17 0.969 5,581,809 +59,831 0.10% 5,410,982
2014-10-20 2014-10-16 0.986 5,521,978 +17,949 0.10% 5,445,275
2014-10-16 2014-10-14 1.020 5,504,029 -29,915 0.10% 5,611,561
2014-10-15 2014-10-13 1.003 5,533,944 +29,915 0.10% 5,549,568
2014-10-14 2014-10-10 1.020 5,504,029 +5,984 0.10% 5,611,561
2014-10-13 2014-10-09 1.053 5,498,045 +29,915 0.10% 5,789,246
2014-10-09 2014-10-07 1.053 5,468,130 +5,983 0.10% 5,757,746
2014-10-07 2014-10-03 1.020 5,462,147 +1,370,132 0.10% 5,568,861
2014-10-06 2014-09-30 1.036 4,092,015 +29,915 0.08% 4,240,353
2014-10-03 2014-09-29 0.986 4,062,100 +41,882 0.08% 4,005,676
2014-09-30 2014-09-26 1.036 4,020,218 +23,933 0.08% 4,165,954
2014-09-29 2014-09-25 1.086 3,996,285 -11,967 0.07% 4,341,532
2014-09-26 2014-09-24 1.070 4,008,252 +41,882 0.07% 4,287,540
2014-09-25 2014-09-23 1.120 3,966,370 -17,949 0.07% 4,441,618
2014-09-24 2014-09-22 1.086 3,984,319 +29,915 0.07% 4,328,532
2014-09-19 2014-09-17 1.086 3,954,404 +95,730 0.07% 4,296,032
2014-09-17 2014-09-15 1.153 3,858,674 +59,831 0.07% 4,450,003
2014-09-16 2014-09-12 1.220 3,798,843 -5,983 0.07% 4,634,975
2014-09-08 2014-09-04 1.254 3,804,826 +47,865 0.07% 4,769,460
2014-09-05 2014-09-03 1.237 3,756,961 -29,916 0.07% 4,646,667
2014-09-04 2014-09-02 1.203 3,786,877 -5,983 0.07% 4,557,082
2014-09-02 2014-08-29 1.187 3,792,860 +251,291 0.07% 4,500,889
2014-09-01 2014-08-28 1.203 3,541,569 -113,679 0.07% 4,261,881
2014-08-29 2014-08-27 1.254 3,655,248 -149,578 0.07% 4,581,960
2014-08-28 2014-08-26 1.237 3,804,826 -305,138 0.07% 4,705,867
2014-08-27 2014-08-25 1.170 4,109,964 -71,798 0.08% 4,808,495
2014-08-25 2014-08-21 1.103 4,181,762 +29,916 0.08% 4,612,925
2014-08-22 2014-08-20 1.120 4,151,846 +11,966 0.08% 4,649,317
2014-08-21 2014-08-19 1.086 4,139,880 -35,899 0.08% 4,497,532
2014-08-19 2014-08-15 1.053 4,175,779 +5,983 0.08% 4,396,947
2014-08-18 2014-08-14 1.070 4,169,796 -11,966 0.08% 4,460,340
2014-08-15 2014-08-13 1.070 4,181,762 -29,915 0.08% 4,473,139
2014-08-14 2014-08-12 1.036 4,211,677 +29,915 0.08% 4,364,353
2014-08-13 2014-08-11 1.020 4,181,762 -47,865 0.08% 4,263,461
2014-08-12 2014-08-08 1.020 4,229,627 -29,915 0.08% 4,312,261
2014-08-11 2014-08-07 1.003 4,259,542 +29,915 0.08% 4,271,568
2014-08-06 2014-08-04 1.053 4,229,627 +71,798 0.08% 4,453,647
2014-08-05 2014-08-01 1.053 4,157,829 +71,797 0.08% 4,378,046
2014-08-04 2014-07-31 1.070 4,086,032 +65,814 0.08% 4,370,739
2014-07-31 2014-07-29 1.103 4,020,218 +221,375 0.08% 4,434,725
2014-07-29 2014-07-25 1.103 3,798,843 -5,983 0.07% 4,190,525
2014-07-28 2014-07-24 1.103 3,804,826 -239,324 0.07% 4,197,125
2014-07-25 2014-07-23 1.103 4,044,150 +53,848 0.08% 4,461,125
2014-07-23 2014-07-21 1.053 3,990,302 -11,966 0.07% 4,201,646
2014-07-18 2014-07-16 1.053 4,002,268 -29,916 0.07% 4,214,246
2014-07-17 2014-07-15 1.036 4,032,184 +251,291 0.08% 4,178,354
2014-07-16 2014-07-14 1.053 3,780,893 -5,984 0.07% 3,981,146
2014-07-14 2014-07-10 1.086 3,786,877 +17,950 0.07% 4,114,032
2014-07-10 2014-07-08 1.086 3,768,927 -239,325 0.07% 4,094,532
2014-07-09 2014-07-07 1.120 4,008,252 -17,949 0.07% 4,488,518
2014-07-08 2014-07-04 1.086 4,026,201 -29,915 0.08% 4,374,032
2014-06-24 2014-06-20 1.086 4,056,116 +29,915 0.08% 4,406,531
2014-06-19 2014-06-17 1.086 4,026,201 -59,831 0.08% 4,374,032
2014-06-17 2014-06-13 1.170 4,086,032 -23,932 0.08% 4,780,496
2014-06-16 2014-06-12 1.170 4,109,964 +5,983 0.08% 4,808,495
2014-06-12 2014-06-10 1.153 4,103,981 -83,764 0.08% 4,732,903
2014-06-11 2014-06-09 1.120 4,187,745 -17,949 0.08% 4,689,518
2014-06-10 2014-06-06 1.153 4,205,694 -71,797 0.08% 4,850,203
2014-06-05 2014-06-03 0.986 4,277,491 -17,950 0.08% 4,218,075
2014-06-04 2014-05-30 0.969 4,295,441 -17,949 0.08% 4,163,983
2014-06-03 2014-05-29 0.969 4,313,390 +17,949 0.08% 4,181,382
2014-05-30 2014-05-28 0.969 4,295,441 +53,848 0.08% 4,163,983
2014-05-28 2014-05-26 1.036 4,241,593 -11,966 0.08% 4,395,354
2014-05-27 2014-05-23 1.020 4,253,559 -95,730 0.08% 4,336,661
2014-05-26 2014-05-22 1.020 4,349,289 -245,307 0.08% 4,434,261
2014-05-22 2014-05-20 0.986 4,594,596 -11,966 0.09% 4,530,775
2014-05-15 2014-05-13 0.919 4,606,562 -11,967 0.09% 4,234,604
2014-05-09 2014-05-07 0.903 4,618,529 -35,898 0.09% 4,168,412
2014-05-08 2014-05-05 0.919 4,654,427 -143,595 0.09% 4,278,604
2014-05-02 2014-04-29 0.869 4,798,022 +59,831 0.09% 4,170,026
2014-04-30 2014-04-28 0.869 4,738,191 +53,848 0.09% 4,118,026
2014-04-29 2014-04-25 0.953 4,684,343 +203,426 0.09% 4,462,690
2014-04-25 2014-04-23 1.020 4,480,917 +11,966 0.08% 4,568,461
2014-04-24 2014-04-22 1.036 4,468,951 +53,848 0.08% 4,630,954
2014-04-23 2014-04-17 1.020 4,415,103 -5,983 0.08% 4,501,361
2014-04-17 2014-04-15 0.986 4,421,086 -149,578 0.08% 4,359,675
2014-04-16 2014-04-14 0.986 4,570,664 +47,865 0.09% 4,507,175
2014-04-14 2014-04-10 1.103 4,522,799 -17,949 0.08% 4,989,125
2014-04-11 2014-04-09 1.070 4,540,748 +23,932 0.08% 4,857,139
2014-04-09 2014-04-07 1.053 4,516,816 +29,916 0.08% 4,756,047
2014-04-08 2014-04-04 1.120 4,486,900 -29,916 0.08% 5,024,517
2014-04-07 2014-04-03 1.170 4,516,816 +17,950 0.08% 5,284,496
2014-04-04 2014-04-02 1.137 4,498,866 +89,746 0.08% 5,113,110
2014-04-03 2014-04-01 1.036 4,409,120 +5,983 0.08% 4,568,954
2014-04-01 2014-03-28 1.020 4,403,137 -17,949 0.08% 4,489,161
2014-03-31 2014-03-27 0.969 4,421,086 -125,645 0.08% 4,285,782
2014-03-28 2014-03-26 1.086 4,546,731 -5,983 0.08% 4,939,532
2014-03-27 2014-03-25 1.053 4,552,714 +179,493 0.09% 4,793,846
2014-03-26 2014-03-24 1.203 4,373,221 -17,950 0.08% 5,262,681
2014-03-21 2014-03-19 1.237 4,391,171 -11,966 0.08% 5,431,068
2014-03-20 2014-03-18 1.237 4,403,137 -65,814 0.08% 5,445,868
2014-03-18 2014-03-14 1.187 4,468,951 +35,899 0.09% 5,303,189
2014-03-14 2014-03-12 1.220 4,433,052 +29,915 0.09% 5,408,774
2014-03-13 2014-03-11 1.254 4,403,137 +35,899 0.09% 5,519,460
2014-03-12 2014-03-10 1.220 4,367,238 +143,595 0.09% 5,328,474
2014-03-11 2014-03-07 1.287 4,223,643 +47,864 0.09% 5,435,645
2014-03-10 2014-03-06 1.320 4,175,779 -149,577 0.09% 5,513,632
2014-03-07 2014-03-05 1.320 4,325,356 +47,865 0.09% 5,711,131
2014-03-06 2014-03-04 1.270 4,277,491 -23,933 0.09% 5,433,452
2014-03-05 2014-03-03 1.320 4,301,424 +131,628 0.09% 5,679,531
2014-03-04 2014-02-28 1.254 4,169,796 +5,984 0.09% 5,226,961
2014-03-03 2014-02-27 1.220 4,163,812 -65,815 0.09% 5,080,274
2014-02-28 2014-02-26 1.170 4,229,627 -29,915 0.09% 4,948,496
2014-02-27 2014-02-25 1.137 4,259,542 +29,915 0.09% 4,841,110
2014-02-26 2014-02-24 1.203 4,229,627 -59,831 0.09% 5,089,882
2014-02-25 2014-02-21 1.203 4,289,458 -17,949 0.09% 5,161,882
2014-02-24 2014-02-20 1.137 4,307,407 +29,916 0.09% 4,895,510
2014-02-21 2014-02-19 1.137 4,277,491 +239,324 0.09% 4,861,510
2014-02-19 2014-02-17 1.187 4,038,167 +17,949 0.08% 4,791,989
2014-02-17 2014-02-13 1.153 4,020,218 +29,916 0.08% 4,636,303
2014-02-14 2014-02-12 1.187 3,990,302 +29,915 0.08% 4,735,188
2014-02-13 2014-02-11 1.220 3,960,387 -11,966 0.08% 4,832,075
2014-02-12 2014-02-10 1.220 3,972,353 +11,966 0.08% 4,846,674
2014-02-11 2014-02-07 1.203 3,960,387 +29,916 0.08% 4,765,882
2014-02-10 2014-02-06 1.203 3,930,471 +29,915 0.08% 4,729,881
2014-02-05 2014-01-30 1.254 3,900,556 +11,967 0.08% 4,889,460
2014-01-28 2014-01-24 1.203 3,888,589 -143,595 0.08% 4,679,481
2014-01-27 2014-01-23 1.320 4,032,184 +83,763 0.08% 5,324,031
2014-01-24 2014-01-22 1.270 3,948,421 -35,898 0.08% 5,015,453
2014-01-23 2014-01-21 1.304 3,984,319 +185,476 0.08% 5,194,238
2014-01-22 2014-01-20 1.320 3,798,843 +113,679 0.08% 5,015,931
2014-01-21 2014-01-17 1.337 3,685,164 -77,780 0.08% 4,927,424
2014-01-20 2014-01-16 1.320 3,762,944 -209,409 0.08% 4,968,531
2014-01-17 2014-01-15 1.137 3,972,353 +35,899 0.08% 4,514,710
2014-01-16 2014-01-14 1.170 3,936,454 -35,899 0.08% 4,605,496
2014-01-13 2014-01-09 1.137 3,972,353 +17,949 0.08% 4,514,710
2014-01-10 2014-01-08 1.120 3,954,404 -11,966 0.08% 4,428,218
2014-01-09 2014-01-07 1.153 3,966,370 +35,899 0.08% 4,574,203
2014-01-08 2014-01-06 1.203 3,930,471 -77,781 0.08% 4,729,881
2014-01-07 2014-01-03 1.137 4,008,252 -610,277 0.08% 4,555,511
2014-01-06 2014-01-02 1.053 4,618,529 -65,814 0.10% 4,863,147
2014-01-03 2013-12-31 1.036 4,684,343 -35,898 0.10% 4,854,154
2014-01-02 2013-12-27 1.003 4,720,241 +53,848 0.10% 4,733,568
2013-12-30 2013-12-24 0.986 4,666,393 -197,443 0.10% 4,601,575
2013-12-27 2013-12-20 0.802 4,863,836 +59,831 0.10% 3,902,054
2013-12-23 2013-12-19 0.827 4,804,005 -23,932 0.11% 3,974,494
2013-12-20 2013-12-18 0.786 4,827,937 +59,831 0.11% 3,792,561
2013-12-19 2013-12-17 0.819 4,768,106 +5,983 0.11% 3,904,947
2013-12-18 2013-12-16 0.819 4,762,123 +209,409 0.11% 3,900,047
2013-12-17 2013-12-13 0.886 4,552,714 +59,831 0.10% 4,032,918
2013-12-16 2013-12-12 0.869 4,492,883 -5,983 0.10% 3,904,825
2013-12-13 2013-12-11 0.852 4,498,866 +53,848 0.10% 3,834,832
2013-12-12 2013-12-10 0.827 4,445,018 -5,984 0.10% 3,677,493
2013-12-11 2013-12-09 0.836 4,451,002 -89,746 0.10% 3,719,640
2013-12-10 2013-12-06 0.769 4,540,748 -23,933 0.10% 3,491,069
2013-12-06 2013-12-04 0.702 4,564,681 -11,966 0.10% 3,204,298
2013-12-05 2013-12-03 0.694 4,576,647 -323,088 0.10% 3,174,451
2013-12-03 2013-11-29 0.685 4,899,735 +11,967 0.11% 3,357,605
2013-12-02 2013-11-28 0.660 4,887,768 -65,815 0.11% 3,226,865
2013-11-28 2013-11-26 0.694 4,953,583 -5,983 0.11% 3,435,901
2013-11-27 2013-11-25 0.702 4,959,566 -23,932 0.11% 3,481,498
2013-11-26 2013-11-22 0.660 4,983,498 -125,645 0.11% 3,290,065
2013-11-25 2013-11-21 0.593 5,109,143 -747,889 0.12% 3,031,444
2013-11-20 2013-11-18 0.543 5,857,032 +23,932 0.13% 3,181,516
2013-11-18 2013-11-14 0.535 5,833,100 -167,527 0.13% 3,119,770
2013-11-14 2013-11-12 0.526 6,000,627 +5,984 0.14% 3,159,223
2013-11-12 2013-11-08 0.510 5,994,643 -20,941 0.14% 3,055,880
2013-11-11 2013-11-07 0.526 6,015,584 -47,865 0.14% 3,167,098
2013-10-31 2013-10-29 0.518 6,063,449 +5,983 0.14% 3,141,627
2013-10-30 2013-10-28 0.535 6,057,466 -119,662 0.14% 3,239,770
2013-10-28 2013-10-24 0.543 6,177,128 +239,324 0.14% 3,355,391
2013-10-25 2013-10-23 0.526 5,937,804 -1,238,503 0.13% 3,126,148
2013-10-24 2013-10-22 0.535 7,176,307 -59,831 0.16% 3,838,169
2013-10-23 2013-10-21 0.552 7,236,138 -203,426 0.16% 3,991,112
2013-10-22 2013-10-18 0.518 7,439,564 +598,311 0.17% 3,854,627
2013-10-21 2013-10-17 0.518 6,841,253 +59,831 0.15% 3,544,627
2013-10-18 2013-10-16 0.476 6,781,422 +59,831 0.15% 3,230,270
2013-10-17 2013-10-15 0.485 6,721,591 +59,831 0.15% 3,257,941
2013-10-15 2013-10-10 0.493 6,661,760 +77,780 0.15% 3,284,613
2013-10-11 2013-10-09 0.493 6,583,980 -269,239 0.15% 3,246,263
2013-10-10 2013-10-08 0.468 6,853,219 -59,832 0.15% 3,207,198
2013-10-08 2013-10-04 0.468 6,913,051 +65,815 0.16% 3,235,199
2013-10-07 2013-10-03 0.468 6,847,236 -11,967 0.15% 3,204,398
2013-10-04 2013-10-02 0.468 6,859,203 +5,984 0.16% 3,209,999
2013-09-27 2013-09-25 0.460 6,853,219 +107,695 0.15% 3,149,927
2013-09-26 2013-09-24 0.468 6,745,524 +203,426 0.15% 3,156,799
2013-09-24 2013-09-19 0.476 6,542,098 +95,730 0.15% 3,116,270
2013-09-19 2013-09-17 0.476 6,446,368 -53,848 0.15% 3,070,670
2013-09-18 2013-09-16 0.476 6,500,216 +47,865 0.15% 3,096,320
2013-09-12 2013-09-10 0.485 6,452,351 +29,915 0.15% 3,127,441
2013-09-11 2013-09-09 0.476 6,422,436 +59,831 0.15% 3,059,270
2013-09-05 2013-09-03 0.476 6,362,605 +59,831 0.14% 3,030,770
2013-09-04 2013-09-02 0.476 6,302,774 +59,832 0.14% 3,002,270
2013-09-03 2013-08-30 0.460 6,242,942 +113,679 0.14% 2,869,427
2013-09-02 2013-08-29 0.468 6,129,263 +5,983 0.14% 2,868,398
2013-08-30 2013-08-28 0.468 6,123,280 +59,831 0.14% 2,865,598
2013-08-29 2013-08-27 0.485 6,063,449 +131,628 0.14% 2,938,941
2013-08-28 2013-08-26 0.493 5,931,821 +257,274 0.13% 2,924,713
2013-08-26 2013-08-22 0.468 5,674,547 -77,781 0.13% 2,655,598
2013-08-22 2013-08-20 0.468 5,752,328 -1,364,148 0.13% 2,691,999
2013-08-19 2013-08-15 0.493 7,116,476 +197,442 0.16% 3,508,812
2013-08-15 2013-08-12 0.518 6,919,034 +29,916 0.16% 3,584,927
2013-08-13 2013-08-09 0.518 6,889,118 +17,949 0.16% 3,569,427
2013-08-12 2013-08-08 0.510 6,871,169 +203,426 0.16% 3,502,706
2013-08-09 2013-08-07 0.493 6,667,743 +29,915 0.15% 3,287,563
2013-08-08 2013-08-06 0.510 6,637,828 +59,832 0.15% 3,383,756
2013-08-07 2013-08-05 0.510 6,577,996 -59,832 0.15% 3,353,255
2013-08-06 2013-08-02 0.501 6,637,828 -59,831 0.15% 3,328,284
2013-07-29 2013-07-25 0.510 6,697,659 +5,983 0.15% 3,414,256
2013-07-25 2013-07-23 0.476 6,691,676 -59,831 0.15% 3,187,520
2013-07-12 2013-07-10 0.468 6,751,507 -11,966 0.15% 3,159,599
2013-06-28 2013-06-26 0.460 6,763,473 +59,831 0.15% 3,108,677
2013-06-27 2013-06-25 0.443 6,703,642 +11,966 0.15% 2,969,134
2013-06-25 2013-06-21 0.493 6,691,676 -179,493 0.15% 3,299,363
2013-06-24 2013-06-20 0.476 6,871,169 +155,561 0.16% 3,273,020
2013-06-20 2013-06-18 0.493 6,715,608 -5,983 0.15% 3,311,163
2013-06-17 2013-06-13 0.485 6,721,591 +5,983 0.15% 3,257,941
2013-06-13 2013-06-10 0.501 6,715,608 +281,206 0.15% 3,367,284
2013-06-11 2013-06-07 0.501 6,434,402 +5,983 0.15% 3,226,284
2013-06-05 2013-06-03 0.518 6,428,419 -11,966 0.15% 3,330,727
2013-06-04 2013-05-31 0.535 6,440,385 +65,814 0.15% 3,444,570
2013-06-03 2013-05-30 0.526 6,374,571 +77,781 0.14% 3,356,098
2013-05-31 2013-05-29 0.560 6,296,790 +29,915 0.14% 3,525,634
2013-05-29 2013-05-27 0.526 6,266,875 +59,831 0.14% 3,299,398
2013-05-28 2013-05-24 0.518 6,207,044 +11,966 0.14% 3,216,027
2013-05-27 2013-05-23 0.510 6,195,078 -5,983 0.14% 3,158,056
2013-05-24 2013-05-22 0.526 6,201,061 +59,831 0.14% 3,264,748
2013-05-22 2013-05-20 0.552 6,141,230 -5,983 0.14% 3,387,213
2013-05-21 2013-05-16 0.568 6,147,213 +47,865 0.14% 3,493,255
2013-05-20 2013-05-15 0.585 6,099,348 -197,442 0.14% 3,567,998
2013-05-16 2013-05-14 0.518 6,296,790 +41,881 0.14% 3,262,527
2013-05-15 2013-05-13 0.510 6,254,909 +119,662 0.14% 3,188,556
2013-05-14 2013-05-10 0.526 6,135,247 +191,460 0.14% 3,230,098
2013-05-13 2013-05-09 0.501 5,943,787 +149,578 0.13% 2,980,284
2013-05-10 2013-05-08 0.510 5,794,209 +149,577 0.13% 2,953,705
2013-05-09 2013-05-07 0.510 5,644,632 +149,578 0.13% 2,877,456
2013-05-07 2013-05-03 0.501 5,495,054 -5,983 0.12% 2,755,284
2013-04-30 2013-04-26 0.493 5,501,037 +95,730 0.12% 2,712,313
2013-04-29 2013-04-25 0.510 5,405,307 +5,983 0.12% 2,755,455
2013-04-26 2013-04-24 0.510 5,399,324 -59,831 0.12% 2,752,405
2013-04-23 2013-04-19 0.510 5,459,155 +5,983 0.12% 2,782,905
2013-04-19 2013-04-17 0.501 5,453,172 +11,966 0.12% 2,734,284
2013-04-18 2013-04-16 0.501 5,441,206 +89,747 0.12% 2,728,284
2013-04-16 2013-04-12 0.501 5,351,459 -155,561 0.12% 2,683,284
2013-04-12 2013-04-10 0.485 5,507,020 -59,831 0.12% 2,669,241
2013-04-09 2013-04-05 0.451 5,566,851 +59,831 0.13% 2,512,155
2013-03-27 2013-03-25 0.485 5,507,020 +29,915 0.12% 2,669,241
2013-03-25 2013-03-21 0.493 5,477,105 -119,662 0.12% 2,700,513
2013-03-21 2013-03-19 0.476 5,596,767 -287,189 0.13% 2,665,970
2013-03-20 2013-03-18 0.468 5,883,956 -11,966 0.13% 2,753,598
2013-03-15 2013-03-13 0.493 5,895,922 +95,730 0.13% 2,907,013
2013-03-14 2013-03-12 0.518 5,800,192 +59,831 0.13% 3,005,227
2013-03-11 2013-03-07 0.577 5,740,361 +17,949 0.13% 3,310,026
2013-03-07 2013-03-05 0.568 5,722,412 +287,189 0.13% 3,251,855
2013-03-06 2013-03-04 0.568 5,435,223 +17,949 0.12% 3,088,655
2013-03-05 2013-03-01 0.577 5,417,274 -353,003 0.12% 3,123,727
2013-02-28 2013-02-26 0.510 5,770,277 +35,899 0.13% 2,941,505
2013-02-26 2013-02-22 0.526 5,734,378 +179,493 0.13% 3,019,048
2013-02-25 2013-02-21 0.535 5,554,885 -47,865 0.13% 2,970,970
2013-02-22 2013-02-20 0.552 5,602,750 -41,882 0.13% 3,090,212
2013-02-19 2013-02-15 0.560 5,644,632 -53,848 0.13% 3,160,484
2013-02-18 2013-02-14 0.552 5,698,480 -23,932 0.13% 3,143,013
2013-02-15 2013-02-08 0.577 5,722,412 -11,966 0.13% 3,299,677
2013-02-14 2013-02-07 0.577 5,734,378 -71,798 0.13% 3,306,576
2013-02-08 2013-02-06 0.535 5,806,176 +53,848 0.13% 3,105,370
2013-02-07 2013-02-05 0.510 5,752,328 +71,798 0.13% 2,932,356
2013-02-01 2013-01-30 0.493 5,680,530 -59,831 0.13% 2,800,812
2013-01-31 2013-01-29 0.485 5,740,361 -95,730 0.13% 2,782,341
2013-01-30 2013-01-28 0.493 5,836,091 -59,831 0.13% 2,877,513
2013-01-29 2013-01-25 0.501 5,895,922 +23,932 0.13% 2,956,284
2013-01-25 2013-01-23 0.493 5,871,990 +35,899 0.13% 2,895,213
2013-01-24 2013-01-22 0.510 5,836,091 -5,983 0.13% 2,975,055
2013-01-23 2013-01-21 0.526 5,842,074 +29,915 0.13% 3,075,748
2013-01-22 2013-01-18 0.543 5,812,159 +89,747 0.13% 3,157,141
2013-01-21 2013-01-17 0.552 5,722,412 +89,747 0.13% 3,156,212
2013-01-18 2013-01-16 0.577 5,632,665 +89,746 0.13% 3,247,926
2013-01-16 2013-01-14 0.577 5,542,919 -11,966 0.13% 3,196,177
2013-01-14 2013-01-10 0.577 5,554,885 -137,612 0.13% 3,203,077
2013-01-11 2013-01-09 0.535 5,692,497 -149,577 0.13% 3,044,570
2013-01-10 2013-01-08 0.493 5,842,074 +131,628 0.13% 2,880,462
2013-01-09 2013-01-07 0.510 5,710,446 +23,933 0.13% 2,911,005
2013-01-08 2013-01-04 0.543 5,686,513 +347,020 0.13% 3,088,891
2013-01-07 2013-01-03 0.535 5,339,493 -59,831 0.12% 2,855,770
2013-01-03 2012-12-31 0.476 5,399,324 +65,814 0.12% 2,571,920
2013-01-02 2012-12-27 0.468 5,333,510 -59,831 0.12% 2,495,998
2012-12-28 2012-12-24 0.476 5,393,341 +77,780 0.12% 2,569,070
2012-12-27 2012-12-20 0.443 5,315,561 +59,831 0.12% 2,354,334
2012-12-21 2012-12-19 0.443 5,255,730 -11,966 0.12% 2,327,834
2012-12-12 2012-12-10 0.435 5,267,696 -29,915 0.12% 2,289,113
2012-12-11 2012-12-07 0.426 5,297,611 -41,882 0.12% 2,257,841
2012-12-10 2012-12-06 0.401 5,339,493 -119,662 0.12% 2,141,827
2012-12-04 2012-11-30 0.411 5,459,155 -209,409 0.12% 2,244,573
2012-12-03 2012-11-29 0.409 5,668,564 +179,493 0.13% 2,321,199
2012-11-30 2012-11-28 0.401 5,489,071 +53,848 0.12% 2,201,827
2012-11-26 2012-11-22 0.426 5,435,223 -89,746 0.12% 2,316,491
2012-11-22 2012-11-20 0.399 5,524,969 -119,663 0.12% 2,206,993
2012-11-21 2012-11-19 0.391 5,644,632 +119,663 0.13% 2,207,622
2012-11-15 2012-11-13 0.376 5,524,969 +107,695 0.12% 2,077,713
2012-11-14 2012-11-12 0.399 5,417,274 -101,712 0.12% 2,163,973
2012-11-13 2012-11-09 0.413 5,518,986 -161,544 0.12% 2,278,397
2012-11-12 2012-11-08 0.426 5,680,530 -867,551 0.13% 2,421,041
2012-11-09 2012-11-07 0.381 6,548,081 -179,493 0.15% 2,495,296
2012-11-08 2012-11-06 0.369 6,727,574 +47,865 0.15% 2,484,986
2012-11-07 2012-11-05 0.351 6,679,709 +11,966 0.15% 2,344,499
2012-11-06 2012-11-02 0.351 6,667,743 +179,493 0.15% 2,340,299
2012-10-31 2012-10-29 0.351 6,488,250 -11,966 0.15% 2,277,299
2012-10-30 2012-10-26 0.349 6,500,216 +11,966 0.15% 2,270,634
2012-10-29 2012-10-25 0.356 6,488,250 +251,291 0.15% 2,309,832
2012-10-26 2012-10-24 0.369 6,236,959 +29,915 0.14% 2,303,766
2012-10-25 2012-10-22 0.361 6,207,044 -257,273 0.14% 2,240,845
2012-10-24 2012-10-19 0.339 6,464,317 -59,832 0.15% 2,193,269
2012-10-22 2012-10-18 0.343 6,524,149 -179,493 0.15% 2,235,378
2012-10-17 2012-10-15 0.331 6,703,642 +23,933 0.15% 2,218,448
2012-10-15 2012-10-11 0.333 6,679,709 +358,986 0.15% 2,221,692
2012-10-12 2012-10-10 0.333 6,320,723 +179,493 0.14% 2,102,292
2012-10-10 2012-10-08 0.331 6,141,230 +47,865 0.14% 2,032,328
2012-10-04 2012-09-28 0.333 6,093,365 +299,156 0.14% 2,026,672
2012-10-03 2012-09-27 0.331 5,794,209 +299,155 0.13% 1,917,487
2012-09-27 2012-09-25 0.333 5,495,054 +77,780 0.12% 1,827,672
2012-09-24 2012-09-20 0.331 5,417,274 +17,950 0.12% 1,792,748
2012-09-18 2012-09-14 0.341 5,399,324 +23,932 0.12% 1,840,953
2012-09-17 2012-09-13 0.346 5,375,392 -29,915 0.12% 1,859,746
2012-09-13 2012-09-11 0.348 5,405,307 +119,662 0.12% 1,879,130
2012-09-05 2012-09-03 0.324 5,285,645 +35,898 0.12% 1,713,850
2012-08-27 2012-08-23 0.338 5,249,747 +35,899 0.12% 1,772,405
2012-08-22 2012-08-20 0.324 5,213,848 -287,189 0.12% 1,690,570
2012-08-21 2012-08-17 0.333 5,501,037 +5,983 0.12% 1,829,662
2012-08-08 2012-08-06 0.379 5,495,054 +29,916 0.12% 2,084,832
2012-08-06 2012-08-02 0.383 5,465,138 +29,915 0.12% 2,091,750
2012-07-27 2012-07-25 0.368 5,435,223 +143,595 0.12% 1,998,542
2012-07-18 2012-07-16 0.426 5,291,628 +23,932 0.12% 2,255,291
2012-07-17 2012-07-13 0.413 5,267,696 -47,865 0.12% 2,174,657
2012-07-16 2012-07-12 0.418 5,315,561 +77,781 0.12% 2,221,070
2012-07-13 2012-07-11 0.451 5,237,780 -59,831 0.12% 2,363,655
2012-07-12 2012-07-10 0.443 5,297,611 +41,881 0.12% 2,346,384
2012-06-29 2012-06-27 0.468 5,255,730 -11,966 0.12% 2,459,599
2012-06-22 2012-06-20 0.493 5,267,696 +59,831 0.12% 2,597,263
2012-06-05 2012-06-01 0.520 5,207,865 +185,995 0.12% 2,707,998
2012-05-23 2012-05-21 0.477 5,021,870 -57,694 0.12% 2,393,677
2012-05-14 2012-05-10 0.511 5,079,564 +28,847 0.12% 2,597,263
2012-05-11 2012-05-09 0.520 5,050,717 +46,156 0.12% 2,626,284
2012-04-17 2012-04-13 0.572 5,004,561 +46,155 0.12% 2,862,512
2012-04-12 2012-04-10 0.572 4,958,406 -28,847 0.12% 2,836,112
2012-03-29 2012-03-27 0.607 4,987,253 -28,847 0.12% 3,025,498
2012-03-28 2012-03-26 0.589 5,016,100 +17,308 0.12% 2,956,055
2012-03-27 2012-03-23 0.633 4,998,792 -57,694 0.12% 3,162,462
2012-03-23 2012-03-21 0.650 5,056,486 +28,847 0.12% 3,286,605
2012-03-22 2012-03-20 0.650 5,027,639 -34,617 0.12% 3,267,855
2012-03-21 2012-03-19 0.641 5,062,256 +34,617 0.12% 3,246,484
2012-03-20 2012-03-16 0.650 5,027,639 -17,308 0.12% 3,267,855
2012-03-16 2012-03-14 0.667 5,044,947 +57,694 0.12% 3,366,548
2012-03-15 2012-03-13 0.685 4,987,253 +34,617 0.12% 3,414,491
2012-03-14 2012-03-12 0.685 4,952,636 +23,077 0.12% 3,390,790
2012-03-13 2012-03-09 0.676 4,929,559 -121,158 0.12% 3,332,269
2012-03-08 2012-03-06 0.685 5,050,717 -17,308 0.12% 3,457,941
2012-03-07 2012-03-05 0.728 5,068,025 -40,386 0.12% 3,689,398
2012-03-06 2012-03-02 0.737 5,108,411 +236,546 0.12% 3,763,069
2012-03-05 2012-03-01 0.685 4,871,865 -115,388 0.11% 3,335,491
2012-03-02 2012-02-29 0.676 4,987,253 +17,308 0.12% 3,371,269
2012-02-29 2012-02-27 0.685 4,969,945 -46,155 0.12% 3,402,641
2012-02-28 2012-02-24 0.711 5,016,100 +40,386 0.12% 3,564,655
2012-02-27 2012-02-23 0.737 4,975,714 -121,158 0.12% 3,665,319
2012-02-23 2012-02-21 0.685 5,096,872 -46,156 0.12% 3,489,541
2012-02-22 2012-02-20 0.641 5,143,028 +11,539 0.12% 3,298,284
2012-02-21 2012-02-17 0.676 5,131,489 -288,471 0.12% 3,468,769
2012-02-20 2012-02-16 0.693 5,419,960 -46,155 0.13% 3,757,712
2012-02-17 2012-02-15 0.650 5,466,115 +115,388 0.13% 3,552,855
2012-02-16 2012-02-14 0.615 5,350,727 +380,782 0.13% 3,292,369
2012-02-15 2012-02-13 0.589 4,969,945 -46,155 0.12% 2,928,855
2012-02-10 2012-02-08 0.589 5,016,100 -86,542 0.12% 2,956,055
2012-02-06 2012-02-02 0.537 5,102,642 +57,695 0.12% 2,741,727
2012-01-30 2012-01-26 0.563 5,044,947 +28,847 0.12% 2,841,891
2012-01-27 2012-01-20 0.537 5,016,100 -17,308 0.12% 2,695,227
2012-01-03 2011-12-29 0.485 5,033,408 +5,769 0.12% 2,442,798
2011-12-20 2011-12-16 0.529 5,027,639 -11,539 0.12% 2,657,855
2011-12-14 2011-12-12 0.555 5,039,178 +57,694 0.12% 2,794,970
2011-12-05 2011-12-01 0.589 4,981,484 -121,158 0.12% 2,935,655
2011-12-02 2011-11-30 0.555 5,102,642 +5,770 0.12% 2,830,170
2011-11-29 2011-11-25 0.537 5,096,872 +5,769 0.12% 2,738,627
2011-11-25 2011-11-23 0.563 5,091,103 -57,694 0.12% 2,867,891
2011-11-15 2011-11-11 0.598 5,148,797 -28,847 0.12% 3,078,877
2011-11-14 2011-11-10 0.598 5,177,644 -28,847 0.12% 3,096,127
2011-11-07 2011-11-03 0.615 5,206,491 +28,847 0.12% 3,203,619
2011-11-03 2011-11-01 0.607 5,177,644 +5,769 0.12% 3,140,998
2011-11-02 2011-10-31 0.633 5,171,875 +69,233 0.12% 3,271,962
2011-11-01 2011-10-28 0.633 5,102,642 -69,233 0.12% 3,228,162
2011-10-27 2011-10-25 0.598 5,171,875 +103,850 0.12% 3,092,677
2011-10-26 2011-10-24 0.598 5,068,025 +28,847 0.12% 3,030,577
2011-10-21 2011-10-19 0.563 5,039,178 +28,847 0.12% 2,838,641
2011-10-20 2011-10-18 0.572 5,010,331 +173,083 0.12% 2,865,813
2011-10-17 2011-10-13 0.659 4,837,248 -184,622 0.11% 3,186,026
2011-10-11 2011-10-07 0.624 5,021,870 +17,309 0.12% 3,133,541
2011-10-06 2011-10-03 0.572 5,004,561 -28,847 0.12% 2,862,512
2011-10-04 2011-09-30 0.650 5,033,408 +51,924 0.12% 3,271,605
2011-09-28 2011-09-26 0.485 4,981,484 -28,847 0.12% 2,417,599
2011-09-27 2011-09-23 0.563 5,010,331 +17,309 0.12% 2,822,391
2011-09-16 2011-09-14 0.711 4,993,022 -34,617 0.12% 3,548,254
2011-09-14 2011-09-09 0.771 5,027,639 -5,769 0.12% 3,877,855
2011-09-09 2011-09-07 0.737 5,033,408 +11,538 0.12% 3,707,819
2011-09-08 2011-09-06 0.728 5,021,870 -11,538 0.12% 3,655,798
2011-09-05 2011-09-01 0.771 5,033,408 +11,538 0.12% 3,882,304
2011-08-26 2011-08-24 0.771 5,021,870 +11,539 0.12% 3,873,405
2011-08-24 2011-08-22 0.780 5,010,331 +69,233 0.12% 3,907,926
2011-08-19 2011-08-17 0.884 4,941,098 -86,541 0.12% 4,367,783
2011-08-18 2011-08-16 0.901 5,027,639 +5,769 0.12% 4,531,426
2011-08-17 2011-08-15 0.867 5,021,870 -11,538 0.12% 4,352,140
2011-08-10 2011-08-08 0.797 5,033,408 +40,386 0.12% 4,013,168
2011-08-09 2011-08-05 0.901 4,993,022 +69,233 0.12% 4,500,225
2011-07-26 2011-07-22 1.040 4,923,789 -5,770 0.12% 5,120,568
2011-07-21 2011-07-19 1.023 4,929,559 +5,770 0.12% 5,041,125
2011-07-19 2011-07-15 1.040 4,923,789 +11,538 0.12% 5,120,568
2011-07-18 2011-07-14 1.092 4,912,251 +28,848 0.12% 5,363,997
2011-07-14 2011-07-12 1.092 4,883,403 +57,694 0.11% 5,332,496
2011-07-12 2011-07-08 1.144 4,825,709 +17,308 0.11% 5,520,425
2011-07-05 2011-06-30 1.179 4,808,401 +5,770 0.11% 5,667,311
2011-07-04 2011-06-29 1.196 4,802,631 +28,847 0.11% 5,743,753
2011-06-29 2011-06-27 1.231 4,773,784 -40,386 0.11% 5,874,738
2011-06-21 2011-06-17 1.231 4,814,170 -23,078 0.11% 5,924,438
2011-06-16 2011-06-14 1.196 4,837,248 +11,539 0.11% 5,785,153
2011-06-15 2011-06-13 1.161 4,825,709 -5,770 0.11% 5,604,067
2011-06-14 2011-06-10 1.196 4,831,479 +5,770 0.11% 5,778,254
2011-06-13 2011-06-09 1.213 4,825,709 -17,308 0.11% 5,854,996
2011-06-10 2011-06-08 1.265 4,843,017 -23,078 0.11% 6,127,824
2011-06-02 2011-05-31 1.369 4,866,095 +57,694 0.11% 6,663,081
2011-05-18 2011-05-16 1.369 4,808,401 -5,769 0.11% 6,584,081
2011-05-16 2011-05-12 1.387 4,814,170 -57,695 0.11% 6,675,424
2011-05-13 2011-05-11 1.387 4,871,865 -17,308 0.11% 6,755,425
2011-05-11 2011-05-06 1.369 4,889,173 +11,539 0.11% 6,694,681
2011-05-06 2011-05-04 1.404 4,877,634 -17,308 0.11% 6,847,967
2011-04-14 2011-04-12 1.387 4,894,942 -57,694 0.11% 6,787,424
2011-04-12 2011-04-08 1.369 4,952,636 +23,077 0.12% 6,781,581
2011-04-11 2011-04-07 1.439 4,929,559 -86,541 0.12% 7,091,753
2011-04-07 2011-04-04 1.456 5,016,100 -34,617 0.12% 7,303,195
2011-03-29 2011-03-25 1.421 5,050,717 +11,539 0.12% 7,178,510
2011-03-28 2011-03-24 1.456 5,039,178 -219,238 0.12% 7,336,795
2011-03-23 2011-03-21 1.439 5,258,416 -92,311 0.12% 7,564,852
2011-03-22 2011-03-18 1.421 5,350,727 +17,308 0.13% 7,604,910
2011-03-21 2011-03-17 1.387 5,333,419 -201,929 0.13% 7,395,425
2011-03-18 2011-03-16 1.387 5,535,348 +5,769 0.13% 7,675,423
2011-03-15 2011-03-11 1.369 5,529,579 -23,078 0.13% 7,571,581
2011-03-11 2011-03-09 1.404 5,552,657 +207,700 0.13% 7,795,667
2011-03-09 2011-03-07 1.317 5,344,957 -1,165,424 0.13% 7,040,852
2011-03-07 2011-03-03 1.300 6,510,381 -57,695 0.15% 8,463,209
2011-03-04 2011-03-02 1.283 6,568,076 +11,539 0.15% 8,424,368
2011-03-01 2011-02-25 1.265 6,556,537 -11,539 0.15% 8,295,925
2011-02-25 2011-02-23 1.283 6,568,076 -28,847 0.15% 8,424,368
2011-02-24 2011-02-22 1.283 6,596,923 +28,847 0.15% 8,461,367
2011-02-15 2011-02-11 1.317 6,568,076 -5,769 0.15% 8,652,053
2011-02-09 2011-02-07 1.369 6,573,845 +144,236 0.15% 9,001,481
2011-01-25 2011-01-21 1.283 6,429,609 +5,769 0.15% 8,246,767
2011-01-17 2011-01-13 1.369 6,423,840 -57,694 0.15% 8,796,081
2011-01-14 2011-01-12 1.352 6,481,534 +5,769 0.15% 8,762,738
2011-01-05 2011-01-03 1.387 6,475,765 -34,616 0.15% 8,979,424
2011-01-04 2010-12-31 1.352 6,510,381 -5,770 0.15% 8,801,738
2010-12-14 2010-12-10 1.335 6,516,151 +11,539 0.15% 8,696,596
2010-12-09 2010-12-07 1.369 6,504,612 -11,539 0.15% 8,906,681
2010-12-08 2010-12-06 1.335 6,516,151 -57,694 0.15% 8,696,596
2010-12-07 2010-12-03 1.335 6,573,845 +40,386 0.15% 8,773,595
2010-12-01 2010-11-29 1.387 6,533,459 -11,539 0.15% 9,059,424
2010-11-25 2010-11-23 1.369 6,544,998 -57,694 0.15% 8,961,981
2010-11-19 2010-11-17 1.317 6,602,692 -11,539 0.15% 8,697,653
2010-11-18 2010-11-16 1.317 6,614,231 -57,694 0.16% 8,712,853
2010-11-16 2010-11-12 1.387 6,671,925 -28,847 0.16% 9,251,424
2010-11-11 2010-11-09 1.387 6,700,772 +5,769 0.16% 9,291,423
2010-11-08 2010-11-04 1.404 6,695,003 +28,847 0.16% 9,399,467
2010-11-05 2010-11-03 1.404 6,666,156 +11,539 0.16% 9,358,967
2010-11-04 2010-11-02 1.369 6,654,617 +11,539 0.16% 9,112,081
2010-11-01 2010-10-28 1.387 6,643,078 +5,769 0.16% 9,211,424
2010-10-29 2010-10-27 1.387 6,637,309 +57,694 0.16% 9,203,424
2010-10-27 2010-10-25 1.456 6,579,615 -5,769 0.15% 9,579,596
2010-10-25 2010-10-21 1.404 6,585,384 +92,311 0.15% 9,245,567
2010-10-22 2010-10-20 1.439 6,493,073 -144,236 0.15% 9,341,052
2010-10-21 2010-10-19 1.456 6,637,309 +46,156 0.16% 9,663,596
2010-10-19 2010-10-15 1.473 6,591,153 -28,847 0.15% 9,710,637
2010-10-18 2010-10-14 1.473 6,620,000 -11,539 0.16% 9,753,137
2010-10-15 2010-10-13 1.473 6,631,539 +17,308 0.16% 9,770,138
2010-10-13 2010-10-11 1.456 6,614,231 +17,308 0.16% 9,629,995
2010-10-12 2010-10-08 1.508 6,596,923 -23,077 0.15% 9,947,824
2010-10-08 2010-10-06 1.543 6,620,000 -5,770 0.16% 10,212,108
2010-10-07 2010-10-05 1.525 6,625,770 +11,539 0.16% 10,106,167
2010-10-06 2010-10-04 1.560 6,614,231 +5,769 0.16% 10,317,852
2010-10-05 2010-09-30 1.525 6,608,462 -11,538 0.15% 10,079,767
2010-10-04 2010-09-29 1.543 6,620,000 +23,077 0.16% 10,212,108
2010-09-30 2010-09-28 1.560 6,596,923 -11,539 0.15% 10,290,852
2010-09-28 2010-09-24 1.491 6,608,462 -155,774 0.16% 9,850,681
2010-09-27 2010-09-22 1.491 6,764,236 -57,694 0.16% 10,082,881
2010-09-24 2010-09-21 1.491 6,821,930 +5,769 0.16% 10,168,880
2010-09-22 2010-09-20 1.491 6,816,161 +57,694 0.16% 10,160,281
2010-09-14 2010-09-10 1.456 6,758,467 -11,539 0.16% 9,839,996
2010-09-10 2010-09-08 1.473 6,770,006 -28,847 0.16% 9,974,139
2010-09-09 2010-09-07 1.491 6,798,853 +23,078 0.16% 10,134,481
2010-09-07 2010-09-03 1.439 6,775,775 -5,769 0.16% 9,747,752
2010-09-02 2010-08-31 1.421 6,781,544 -63,464 0.16% 9,638,509
2010-08-31 2010-08-27 1.404 6,845,008 -63,464 0.16% 9,610,067
2010-08-30 2010-08-26 1.404 6,908,472 -23,077 0.16% 9,699,167
2010-08-25 2010-08-23 1.404 6,931,549 -11,539 0.17% 9,731,566
2010-08-24 2010-08-20 1.439 6,943,088 -28,847 0.17% 9,988,452
2010-08-23 2010-08-19 1.456 6,971,935 +57,694 0.17% 10,150,795
2010-08-20 2010-08-18 1.456 6,914,241 +138,466 0.16% 10,066,795
2010-08-19 2010-08-17 1.491 6,775,775 -196,160 0.16% 10,100,081
2010-08-18 2010-08-16 1.404 6,971,935 -63,464 0.17% 9,788,266
2010-08-17 2010-08-13 1.352 7,035,399 -288,471 0.17% 9,511,538
2010-08-16 2010-08-12 1.352 7,323,870 +28,847 0.17% 9,901,538
2010-08-13 2010-08-11 1.369 7,295,023 +86,541 0.17% 9,988,981
2010-08-12 2010-08-10 1.369 7,208,482 +40,386 0.17% 9,870,481
2010-08-10 2010-08-06 1.335 7,168,096 -5,769 0.17% 9,566,696
2010-08-06 2010-08-04 1.335 7,173,865 +23,077 0.17% 9,574,395
2010-08-05 2010-08-03 1.369 7,150,788 +63,464 0.17% 9,791,482
2010-08-03 2010-07-30 1.369 7,087,324 +63,464 0.17% 9,704,581
2010-08-02 2010-07-29 1.335 7,023,860 +17,308 0.17% 9,374,195
2010-07-29 2010-07-27 1.335 7,006,552 -17,308 0.17% 9,351,096
2010-07-28 2010-07-26 1.335 7,023,860 +11,539 0.17% 9,374,195
2010-07-27 2010-07-23 1.335 7,012,321 +28,847 0.17% 9,358,795
2010-07-26 2010-07-22 1.352 6,983,474 -23,078 0.17% 9,441,338
2010-07-23 2010-07-21 1.317 7,006,552 +17,308 0.17% 9,229,653
2010-07-22 2010-07-20 1.283 6,989,244 -17,308 0.17% 8,964,568
2010-07-19 2010-07-15 1.231 7,006,552 +28,847 0.17% 8,622,439
2010-07-16 2010-07-14 1.265 6,977,705 +11,539 0.17% 8,828,825
2010-07-14 2010-07-12 1.300 6,966,166 +28,847 0.17% 9,055,710
2010-07-13 2010-07-09 1.283 6,937,319 -86,541 0.17% 8,897,967
2010-07-09 2010-07-07 1.283 7,023,860 -75,003 0.17% 9,008,967
2010-07-07 2010-07-05 1.300 7,098,863 -51,925 0.17% 9,228,210
2010-07-02 2010-06-29 1.335 7,150,788 +34,617 0.17% 9,543,596
2010-06-29 2010-06-25 1.317 7,116,171 -196,161 0.17% 9,374,053
2010-06-28 2010-06-24 1.300 7,312,332 -46,155 0.17% 9,505,711
2010-06-23 2010-06-21 1.213 7,358,487 +40,386 0.18% 8,927,996
2010-06-21 2010-06-17 1.213 7,318,101 -5,769 0.17% 8,878,996
2010-06-17 2010-06-14 1.196 7,323,870 -23,078 0.17% 8,759,053
2010-06-15 2010-06-11 1.161 7,346,948 +28,847 0.17% 8,531,967
2010-06-14 2010-06-10 1.144 7,318,101 +265,394 0.17% 8,371,625
2010-06-11 2010-06-09 1.213 7,052,707 -5,770 0.17% 8,556,996
2010-06-10 2010-06-08 1.265 7,058,477 -57,694 0.17% 8,931,025
2010-06-08 2010-06-04 1.265 7,116,171 +5,769 0.17% 9,004,024
2010-06-07 2010-06-03 1.265 7,110,402 +11,539 0.17% 8,996,725
2010-06-03 2010-06-01 1.265 7,098,863 -114,811 0.17% 8,982,125
2010-06-02 2010-05-31 1.283 7,213,674 +11,538 0.17% 9,252,427
2010-05-25 2010-05-20 1.283 7,202,136 -5,769 0.17% 9,237,628
2010-05-13 2010-05-11 1.404 7,207,905 -11,539 0.17% 10,119,557
2010-05-11 2010-05-07 1.369 7,219,444 -11,539 0.17% 9,885,491
2010-05-10 2010-05-06 1.369 7,230,983 +34,617 0.17% 9,901,292
2010-05-07 2010-05-05 1.404 7,196,366 -11,539 0.17% 10,103,357
2010-05-04 2010-04-30 1.491 7,207,905 +5,769 0.17% 10,744,221
2010-05-03 2010-04-29 1.473 7,202,136 +28,848 0.17% 10,610,789
2010-04-30 2010-04-28 1.473 7,173,288 -46,156 0.17% 10,568,287
2010-04-28 2010-04-26 1.560 7,219,444 -28,847 0.17% 11,261,952
2010-04-26 2010-04-22 1.560 7,248,291 +46,155 0.17% 11,306,952
2010-04-23 2010-04-21 1.525 7,202,136 +86,542 0.17% 10,985,287
2010-04-22 2010-04-20 1.525 7,115,594 -11,539 0.17% 10,853,286
2010-04-21 2010-04-19 1.473 7,127,133 +5,769 0.17% 10,500,288
2010-04-16 2010-04-14 1.525 7,121,364 +28,848 0.17% 10,862,087
2010-04-15 2010-04-13 1.525 7,092,516 +173,082 0.17% 10,818,086
2010-04-13 2010-04-09 1.560 6,919,434 +144,236 0.16% 10,793,953
2010-03-29 2010-03-25 1.595 6,775,198 -69,233 0.16% 10,803,818
2010-03-24 2010-03-22 1.612 6,844,431 +5,769 0.16% 11,032,850
2010-03-23 2010-03-19 1.647 6,838,662 +57,695 0.16% 11,260,616
2010-03-19 2010-03-17 1.664 6,780,967 -121,158 0.16% 11,283,148
2010-03-18 2010-03-16 1.629 6,902,125 -11,539 0.16% 11,245,483
2010-03-17 2010-03-15 1.612 6,913,664 -190,391 0.16% 11,144,450
2010-03-16 2010-03-12 1.560 7,104,055 +34,616 0.17% 11,081,952
2010-03-15 2010-03-11 1.577 7,069,439 -92,311 0.17% 11,150,485
2010-03-12 2010-03-10 1.473 7,161,750 +17,309 0.17% 10,551,289
2010-03-11 2010-03-09 1.560 7,144,441 -132,697 0.17% 11,144,952
2010-03-10 2010-03-08 1.560 7,277,138 +213,469 0.17% 11,351,952
2010-03-09 2010-03-05 1.629 7,063,669 -398,091 0.17% 11,508,683
2010-03-08 2010-03-04 1.525 7,461,760 -5,769 0.18% 11,381,287
2010-03-05 2010-03-03 1.560 7,467,529 -57,694 0.18% 11,648,952
2010-03-04 2010-03-02 1.508 7,525,223 +40,386 0.18% 11,347,653
2010-03-02 2010-02-26 1.473 7,484,837 +34,616 0.18% 11,027,287
2010-03-01 2010-02-25 1.439 7,450,221 -11,539 0.18% 10,718,023
2010-02-26 2010-02-24 1.473 7,461,760 -98,080 0.18% 10,993,288
2010-02-25 2010-02-23 1.404 7,559,840 -5,769 0.18% 10,613,657
2010-02-24 2010-02-22 1.404 7,565,609 -5,770 0.18% 10,621,756
2010-02-23 2010-02-19 1.352 7,571,379 -5,769 0.18% 10,236,159
2010-02-18 2010-02-12 1.369 7,577,148 +11,539 0.18% 10,375,291
2010-02-12 2010-02-10 1.335 7,565,609 +5,769 0.18% 10,097,225
2010-02-11 2010-02-09 1.300 7,559,840 +5,770 0.18% 9,827,460
2010-02-09 2010-02-05 1.352 7,554,070 +11,538 0.18% 10,212,758
2010-02-08 2010-02-04 1.387 7,542,532 -11,538 0.18% 10,458,625
2010-02-04 2010-02-02 1.317 7,554,070 -5,770 0.18% 9,950,892
2010-02-02 2010-01-29 1.317 7,559,840 +11,539 0.18% 9,958,493
2010-02-01 2010-01-28 1.369 7,548,301 +5,769 0.18% 10,335,791
2010-01-29 2010-01-27 1.300 7,542,532 -34,616 0.18% 9,804,960
2010-01-27 2010-01-25 1.404 7,577,148 +57,694 0.18% 10,637,957
2010-01-26 2010-01-22 1.404 7,519,454 +17,308 0.18% 10,556,957
2010-01-25 2010-01-21 1.421 7,502,146 -167,313 0.18% 10,662,690
2010-01-21 2010-01-19 1.421 7,669,459 -28,847 0.18% 10,900,490
2010-01-20 2010-01-18 1.456 7,698,306 -57,694 0.18% 11,208,355
2010-01-14 2010-01-12 1.491 7,756,000 -69,233 0.18% 11,561,220
2010-01-13 2010-01-11 1.491 7,825,233 +11,538 0.19% 11,664,420
2010-01-12 2010-01-08 1.491 7,813,695 +57,695 0.19% 11,647,221
2010-01-08 2010-01-06 1.491 7,756,000 +150,005 0.18% 11,561,220
2010-01-07 2010-01-05 1.525 7,605,995 +28,847 0.18% 11,601,286
2010-01-05 2009-12-31 1.543 7,577,148 -11,539 0.18% 11,688,619
2010-01-04 2009-12-29 1.473 7,588,687 +57,694 0.18% 11,180,288
2009-12-30 2009-12-28 1.491 7,530,993 -57,694 0.18% 11,225,821
2009-12-29 2009-12-24 1.473 7,588,687 -5,769 0.18% 11,180,288
2009-12-28 2009-12-22 1.404 7,594,456 +75,002 0.18% 10,662,256
2009-12-23 2009-12-21 1.387 7,519,454 +115,389 0.18% 10,426,624
2009-12-22 2009-12-18 1.404 7,404,065 -46,156 0.18% 10,394,956
2009-12-21 2009-12-17 1.369 7,450,221 -75,002 0.18% 10,201,491
2009-12-18 2009-12-16 1.421 7,525,223 +92,310 0.18% 10,695,489
2009-12-17 2009-12-15 1.473 7,432,913 +248,086 0.18% 10,950,789
2009-12-16 2009-12-14 1.525 7,184,827 -69,233 0.17% 10,958,886
2009-12-15 2009-12-11 1.508 7,254,060 +80,772 0.17% 10,938,753
2009-12-14 2009-12-10 1.525 7,173,288 +86,541 0.17% 10,941,286
2009-12-11 2009-12-09 1.595 7,086,747 +98,080 0.17% 11,300,618
2009-12-10 2009-12-08 1.629 6,988,667 -11,539 0.17% 11,386,484
2009-12-09 2009-12-07 1.664 7,000,206 +63,464 0.17% 11,647,949
2009-12-08 2009-12-04 1.681 6,936,742 -63,464 0.17% 11,662,582
2009-12-07 2009-12-03 1.681 7,000,206 -17,308 0.17% 11,769,282
2009-12-04 2009-12-02 1.647 7,017,514 +11,539 0.17% 11,555,116
2009-12-03 2009-12-01 1.681 7,005,975 +69,233 0.17% 11,778,982
2009-12-02 2009-11-30 1.629 6,936,742 +57,694 0.17% 11,301,883
2009-12-01 2009-11-27 1.560 6,879,048 +57,695 0.16% 10,730,952
2009-11-30 2009-11-26 1.699 6,821,353 +69,233 0.16% 11,586,814
2009-11-27 2009-11-25 1.716 6,752,120 +51,925 0.16% 11,586,247
2009-11-26 2009-11-24 1.699 6,700,195 +334,626 0.16% 11,381,014
2009-11-25 2009-11-23 1.751 6,365,569 -34,616 0.15% 11,143,613
2009-11-24 2009-11-20 1.664 6,400,185 -23,078 0.15% 10,649,548
2009-11-23 2009-11-19 1.612 6,423,263 -28,847 0.15% 10,353,950
2009-11-20 2009-11-18 1.629 6,452,110 -5,770 0.15% 10,512,283
2009-11-19 2009-11-17 1.647 6,457,880 -46,155 0.15% 10,633,617
2009-11-18 2009-11-16 1.681 6,504,035 +530,787 0.15% 10,935,082
2009-11-17 2009-11-13 1.664 5,973,248 -28,847 0.14% 9,939,149
2009-11-13 2009-11-11 1.647 6,002,095 -5,988,664 0.14% 9,883,116
2009-11-12 2009-11-10 1.525 11,990,759 +51,925 0.29% 18,289,287
2009-11-11 2009-11-09 1.560 11,938,834 -40,386 0.28% 18,623,952
2009-11-10 2009-11-06 1.525 11,979,220 -75,002 0.29% 18,271,687
2009-11-09 2009-11-05 1.491 12,054,222 +346,165 0.29% 17,968,220
2009-11-06 2009-11-04 1.508 11,708,057 -5,769 0.28% 17,655,154
2009-11-05 2009-11-03 1.473 11,713,826 +57,694 0.28% 17,257,787
2009-11-04 2009-11-02 1.525 11,656,132 +51,925 0.28% 17,778,886
2009-11-03 2009-10-30 1.543 11,604,207 -357,705 0.28% 17,900,819
2009-11-02 2009-10-29 1.421 11,961,912 -92,310 0.28% 17,001,290
2009-10-30 2009-10-28 1.369 12,054,222 -86,542 0.29% 16,505,691
2009-10-29 2009-10-27 1.404 12,140,764 -17,308 0.29% 17,045,057
2009-10-28 2009-10-23 1.335 12,158,072 -5,770 0.29% 16,226,425
2009-10-27 2009-10-22 1.352 12,163,842 -28,847 0.29% 16,444,959
2009-10-23 2009-10-21 1.335 12,192,689 -17,308 0.29% 16,272,626
2009-10-22 2009-10-20 1.369 12,209,997 -28,847 0.29% 16,718,991
2009-10-21 2009-10-19 1.335 12,238,844 +28,847 0.29% 16,334,226
2009-10-19 2009-10-15 1.231 12,209,997 -51,925 0.29% 15,025,929
2009-10-16 2009-10-14 1.248 12,261,922 -11,539 0.29% 15,302,362
2009-10-15 2009-10-13 1.248 12,273,461 +46,156 0.29% 15,316,762
2009-10-09 2009-10-07 1.179 12,227,305 -5,770 0.29% 14,411,430
2009-10-08 2009-10-06 1.144 12,233,075 +92,311 0.29% 13,994,165
2009-10-07 2009-10-05 1.127 12,140,764 +28,847 0.29% 13,678,132
2009-10-06 2009-10-02 1.092 12,111,917 -57,694 0.29% 13,225,767
2009-10-05 2009-09-30 1.179 12,169,611 -17,308 0.29% 14,343,430
2009-10-02 2009-09-29 1.248 12,186,919 +28,847 0.29% 15,208,761
2009-09-30 2009-09-28 1.231 12,158,072 +75,002 0.29% 14,962,029
2009-09-29 2009-09-25 1.248 12,083,070 -5,769 0.29% 15,079,162
2009-09-25 2009-09-23 1.335 12,088,839 -121,158 0.29% 16,134,026
2009-09-24 2009-09-22 1.248 12,209,997 +17,308 0.29% 15,237,562
2009-09-23 2009-09-21 1.231 12,192,689 +17,309 0.29% 15,004,629
2009-09-22 2009-09-18 1.265 12,175,380 +5,769 0.29% 15,405,394
2009-09-18 2009-09-16 1.300 12,169,611 -40,386 0.29% 15,819,960
2009-09-17 2009-09-15 1.283 12,209,997 -17,308 0.29% 15,660,827
2009-09-16 2009-09-14 1.265 12,227,305 +109,619 0.29% 15,471,094
2009-09-15 2009-09-11 1.265 12,117,686 -86,542 0.29% 15,332,394
2009-09-14 2009-09-10 1.300 12,204,228 +17,309 0.29% 15,864,961
2009-09-11 2009-09-09 1.335 12,186,919 +40,386 0.29% 16,264,925
2009-09-10 2009-09-08 1.369 12,146,533 +126,927 0.29% 16,632,091
2009-09-09 2009-09-07 1.387 12,019,606 -5,769 0.29% 16,666,624
2009-09-07 2009-09-03 1.335 12,025,375 -109,619 0.29% 16,049,325
2009-09-04 2009-09-02 1.231 12,134,994 -23,078 0.29% 14,933,628
2009-09-03 2009-09-01 1.248 12,158,072 +57,694 0.29% 15,172,761
2009-09-02 2009-08-31 1.213 12,100,378 -438,476 0.29% 14,681,296
2009-09-01 2009-08-28 1.300 12,538,854 +17,308 0.30% 16,299,960
2009-08-31 2009-08-27 1.369 12,521,546 -288,471 0.30% 17,145,591
2009-08-28 2009-08-26 1.421 12,810,017 +23,077 0.31% 18,206,689
2009-08-27 2009-08-25 1.421 12,786,940 +115,389 0.30% 18,173,890
2009-08-26 2009-08-24 1.421 12,671,551 -196,160 0.30% 18,009,890
2009-08-24 2009-08-20 1.352 12,867,711 +115,388 0.31% 17,396,558
2009-08-21 2009-08-19 1.300 12,752,323 +69,233 0.30% 16,577,460
2009-08-20 2009-08-18 1.369 12,683,090 +242,316 0.30% 17,366,791
2009-08-19 2009-08-17 1.421 12,440,774 +63,464 0.30% 17,681,890
2009-08-18 2009-08-14 1.508 12,377,310 +46,155 0.29% 18,664,353
2009-08-17 2009-08-13 1.543 12,331,155 -63,464 0.29% 19,022,219
2009-08-14 2009-08-12 1.525 12,394,619 +28,848 0.30% 18,905,287
2009-08-13 2009-08-11 1.560 12,365,771 -23,078 0.29% 19,289,951
2009-08-12 2009-08-10 1.560 12,388,849 +46,155 0.30% 19,325,952
2009-08-11 2009-08-07 1.508 12,342,694 +253,855 0.29% 18,612,154
2009-08-10 2009-08-06 1.577 12,088,839 -17,308 0.29% 19,067,485
2009-08-07 2009-08-05 1.577 12,106,147 +98,080 0.29% 19,094,784
2009-08-06 2009-08-04 1.647 12,008,067 +150,005 0.29% 19,772,616
2009-08-05 2009-08-03 1.664 11,858,062 +5,769 0.28% 19,731,149
2009-08-04 2009-07-31 1.629 11,852,293 -40,386 0.28% 19,310,684
2009-08-03 2009-07-30 1.629 11,892,679 +219,239 0.28% 19,376,484
2009-07-31 2009-07-29 1.681 11,673,440 +398,090 0.29% 19,626,281
2009-07-30 2009-07-28 1.768 11,275,350 -167,313 0.28% 19,934,146
2009-07-29 2009-07-27 1.699 11,442,663 +513,479 0.29% 19,436,614
2009-07-28 2009-07-24 1.699 10,929,184 +686,561 0.27% 18,564,414
2009-07-27 2009-07-23 1.751 10,242,623 -75,002 0.26% 17,930,813
2009-07-24 2009-07-22 1.733 10,317,625 +34,616 0.26% 17,883,279
2009-07-23 2009-07-21 1.612 10,283,009 +184,622 0.28% 16,575,651
2009-07-22 2009-07-20 1.595 10,098,387 -150,005 0.28% 16,103,017
2009-07-21 2009-07-17 1.577 10,248,392 +1,148,115 0.28% 16,164,584
2009-07-17 2009-07-15 1.681 9,100,277 -225,007 0.25% 15,300,082
2009-07-16 2009-07-14 1.612 9,325,284 -392,321 0.26% 15,031,850
2009-07-15 2009-07-13 1.508 9,717,605 +132,697 0.27% 14,653,653
2009-07-14 2009-07-10 1.560 9,584,908 +28,847 0.27% 14,951,952
2009-07-13 2009-07-09 1.595 9,556,061 -207,699 0.26% 15,238,217
2009-07-10 2009-07-08 1.560 9,763,760 +23,077 0.27% 15,230,951
2009-07-09 2009-07-07 1.508 9,740,683 +161,544 0.27% 14,688,454
2009-07-08 2009-07-06 1.543 9,579,139 -334,627 0.27% 14,776,919
2009-07-07 2009-07-03 1.473 9,913,766 +115,389 0.27% 14,605,789
2009-07-06 2009-07-02 1.439 9,798,377 +51,925 0.27% 14,096,122
2009-07-03 2009-06-30 1.473 9,746,452 +34,616 0.27% 14,359,288
2009-07-02 2009-06-29 1.560 9,711,836 -80,772 0.27% 15,149,953
2009-06-30 2009-06-26 1.595 9,792,608 -46,155 0.27% 15,615,418
2009-06-29 2009-06-25 1.543 9,838,763 -11,539 0.27% 15,177,419
2009-06-26 2009-06-24 1.560 9,850,302 -144,236 0.27% 15,365,952
2009-06-25 2009-06-23 1.421 9,994,538 -86,541 0.28% 14,205,090
2009-06-24 2009-06-22 1.543 10,081,079 +242,316 0.28% 15,551,219
2009-06-23 2009-06-19 1.629 9,838,763 +126,927 0.27% 16,030,083
2009-06-22 2009-06-18 1.681 9,711,836 +686,562 0.27% 16,328,282
2009-06-19 2009-06-17 1.751 9,025,274 +63,464 0.25% 15,799,713
2009-06-18 2009-06-16 1.837 8,961,810 +34,616 0.25% 16,465,276
2009-06-17 2009-06-15 1.803 8,927,194 -150,005 0.25% 16,092,212
2009-06-16 2009-06-12 1.716 9,077,199 +421,168 0.25% 15,575,947
2009-06-15 2009-06-11 1.768 8,656,031 -98,080 0.24% 15,303,346
2009-06-12 2009-06-10 1.647 8,754,111 -161,544 0.24% 14,414,616
2009-06-11 2009-06-09 1.629 8,915,655 -1,557,745 0.25% 14,526,083
2009-06-10 2009-06-08 1.872 10,473,400 +213,469 0.29% 19,605,543
2009-06-09 2009-06-05 1.889 10,259,931 +507,709 0.28% 19,383,775
2009-06-08 2009-06-04 1.907 9,752,222 -403,859 0.27% 18,593,609
2009-06-05 2009-06-03 1.803 10,156,081 +882,722 0.28% 18,307,410
2009-06-04 2009-06-02 1.629 9,273,359 +92,310 0.26% 15,108,883
2009-06-03 2009-06-01 1.508 9,181,049 -351,934 0.25% 13,844,554
2009-06-02 2009-05-29 1.387 9,532,983 -98,081 0.26% 13,218,623
2009-06-01 2009-05-27 1.352 9,631,064 -403,859 0.27% 13,020,759
2009-05-29 2009-05-26 1.439 10,034,923 +888,491 0.28% 14,436,422
2009-05-27 2009-05-25 1.300 9,146,432 -150,005 0.25% 11,889,960
2009-05-26 2009-05-22 1.127 9,296,437 -848,106 0.26% 10,473,632
2009-05-25 2009-05-21 1.196 10,144,543 -69,233 0.28% 12,132,464
2009-05-22 2009-05-20 1.231 10,213,776 -1,321,198 0.28% 12,569,329
2009-05-21 2009-05-19 1.057 11,534,974 -23,078 0.32% 12,195,901
2009-05-20 2009-05-18 0.971 11,558,052 +300,010 0.32% 11,218,637
2009-05-19 2009-05-15 0.936 11,258,042 -11,539 0.31% 10,537,171
2009-05-18 2009-05-14 0.936 11,269,581 -98,080 0.31% 10,547,972
2009-05-15 2009-05-13 0.849 11,367,661 +28,847 0.32% 9,654,607
2009-05-14 2009-05-12 0.797 11,338,814 -75,002 0.31% 9,040,509
2009-05-13 2009-05-11 0.815 11,413,816 +819,258 0.32% 9,298,141
2009-05-12 2009-05-08 0.823 10,594,558 -126,927 0.29% 8,722,558
2009-05-11 2009-05-07 0.719 10,721,485 +328,857 0.30% 7,712,061
2009-05-08 2009-05-06 0.719 10,392,628 +178,852 0.29% 7,475,511
2009-05-07 2009-05-05 0.589 10,213,776 +115,389 0.28% 6,019,115
2009-05-06 2009-05-04 0.546 10,098,387 +173,083 0.28% 5,513,533
2009-05-05 2009-04-30 0.537 9,925,304 -219,239 0.28% 5,333,017
2009-04-30 2009-04-28 0.503 10,144,543 +121,158 0.28% 5,099,151
2009-04-28 2009-04-24 0.572 10,023,385 -57,694 0.28% 5,733,183
2009-04-27 2009-04-23 0.555 10,081,079 +75,003 0.28% 5,591,450
2009-04-22 2009-04-20 0.563 10,006,076 +403,859 0.28% 5,636,566
2009-04-21 2009-04-17 0.572 9,602,217 +69,234 0.27% 5,492,283
2009-04-20 2009-04-16 0.581 9,532,983 +40,386 0.26% 5,535,299
2009-04-17 2009-04-15 0.546 9,492,597 +11,538 0.26% 5,182,783
2009-04-15 2009-04-09 0.537 9,481,059 -23,077 0.26% 5,094,317
2009-04-14 2009-04-08 0.511 9,504,136 +92,310 0.26% 4,859,617
2009-04-09 2009-04-07 0.529 9,411,826 -201,929 0.26% 4,975,551
2009-04-08 2009-04-06 0.511 9,613,755 +248,085 0.27% 4,915,667
2009-04-07 2009-04-03 0.529 9,365,670 -75,003 0.26% 4,951,150
2009-04-06 2009-04-02 0.546 9,440,673 +11,539 0.26% 5,154,433
2009-04-03 2009-04-01 0.537 9,429,134 +363,474 0.26% 5,066,417
2009-04-02 2009-03-31 0.520 9,065,660 -213,469 0.25% 4,713,984
2009-04-01 2009-03-30 0.485 9,279,129 +40,386 0.26% 4,503,319
2009-03-30 2009-03-26 0.503 9,238,743 +403,860 0.26% 4,643,851
2009-03-27 2009-03-25 0.503 8,834,883 +23,078 0.24% 4,440,851
2009-03-24 2009-03-20 0.477 8,811,805 -92,311 0.24% 4,200,152
2009-03-20 2009-03-18 0.459 8,904,116 -17,308 0.25% 4,089,819
2009-03-17 2009-03-13 0.425 8,921,424 +219,238 0.25% 3,788,503
2009-03-06 2009-03-04 0.419 8,702,186 -213,469 0.24% 3,650,154
2009-03-05 2009-03-03 0.402 8,915,655 +213,469 0.25% 3,585,161
2009-02-23 2009-02-19 0.428 8,702,186 -57,694 0.24% 3,725,570
2009-02-17 2009-02-13 0.451 8,759,880 +11,538 0.24% 3,947,653
2009-02-16 2009-02-12 0.419 8,748,342 +28,848 0.24% 3,669,514
2009-02-09 2009-02-05 0.402 8,719,494 -11,539 0.24% 3,506,281
2009-02-05 2009-02-03 0.388 8,731,033 +11,539 0.24% 3,389,855
2009-02-04 2009-02-02 0.400 8,719,494 -75,003 0.24% 3,491,167
2009-01-20 2009-01-16 0.376 8,794,497 -17,308 0.24% 3,307,792
2009-01-15 2009-01-13 0.336 8,811,805 -86,542 0.24% 2,963,016
2009-01-14 2009-01-12 0.347 8,898,347 +11,539 0.25% 3,084,656
2009-01-09 2009-01-07 0.392 8,886,808 +23,078 0.25% 3,481,141
2009-01-08 2009-01-06 0.411 8,863,730 +923,108 0.25% 3,641,097
2008-12-23 2008-12-19 0.371 7,940,622 +230,777 0.22% 2,945,342
2008-12-17 2008-12-15 0.350 7,709,845 -288,471 0.21% 2,699,383
2008-12-10 2008-12-08 0.378 7,998,316 +57,694 0.22% 3,022,195
2008-12-05 2008-12-03 0.347 7,940,622 -5,769 0.22% 2,752,656
2008-12-02 2008-11-28 0.326 7,946,391 -28,848 0.22% 2,589,377
2008-11-28 2008-11-26 0.331 7,975,239 +300,011 0.22% 2,640,247
2008-11-19 2008-11-17 0.309 7,675,228 -57,695 0.21% 2,367,984
2008-11-12 2008-11-10 0.326 7,732,923 +57,695 0.21% 2,519,817
2008-11-07 2008-11-05 0.284 7,675,228 +57,694 0.21% 2,181,738
2008-11-06 2008-11-04 0.262 7,617,534 +57,694 0.21% 1,993,695
2008-11-04 2008-10-31 0.263 7,559,840 -40,386 0.21% 1,991,699
2008-10-31 2008-10-29 0.215 7,600,226 +57,694 0.21% 1,633,487
2008-10-28 2008-10-24 0.260 7,542,532 +5,770 0.21% 1,960,992
2008-10-27 2008-10-23 0.288 7,536,762 -230,777 0.21% 2,168,504
2008-10-24 2008-10-22 0.305 7,767,539 +5,769 0.22% 2,369,537
2008-10-20 2008-10-16 0.355 7,761,770 -46,155 0.22% 2,757,922
2008-10-14 2008-10-10 0.373 7,807,925 +230,777 0.22% 2,909,655
2008-10-13 2008-10-09 0.402 7,577,148 +17,308 0.21% 3,046,921
2008-10-09 2008-10-06 0.451 7,559,840 +28,847 0.21% 3,406,853
2008-10-03 2008-09-30 0.459 7,530,993 +5,770 0.21% 3,459,119
2008-10-02 2008-09-29 0.477 7,525,223 +40,386 0.21% 3,586,902
2008-09-29 2008-09-25 0.511 7,484,837 +46,155 0.21% 3,827,117
2008-09-26 2008-09-24 0.503 7,438,682 +46,155 0.21% 3,739,051
2008-09-23 2008-09-19 0.546 7,392,527 +5,770 0.20% 4,036,183
2008-09-22 2008-09-18 0.477 7,386,757 +40,386 0.20% 3,520,902
2008-09-18 2008-09-16 0.451 7,346,371 +5,769 0.20% 3,310,653
2008-09-16 2008-09-11 0.624 7,340,602 -46,155 0.20% 4,580,381
2008-09-12 2008-09-10 0.641 7,386,757 +17,308 0.20% 4,737,214
2008-09-10 2008-09-08 0.693 7,369,449 -17,308 0.20% 5,109,312
2008-08-15 2008-08-13 0.745 7,386,757 -5,770 0.20% 5,505,410
2008-08-13 2008-08-11 0.771 7,392,527 +5,770 0.20% 5,701,910
2008-08-08 2008-08-05 0.823 7,386,757 +23,078 0.20% 6,081,558
2008-08-05 2008-08-01 0.867 7,363,679 +11,538 0.20% 6,381,640
2008-07-28 2008-07-24 0.901 7,352,141 -173,082 0.20% 6,626,506
2008-07-22 2008-07-18 0.867 7,525,223 +17,308 0.21% 6,521,640
2008-07-18 2008-07-16 0.867 7,507,915 +242,316 0.21% 6,506,640
2008-07-15 2008-07-11 0.884 7,265,599 -17,308 0.20% 6,422,573
2008-07-14 2008-07-10 0.815 7,282,907 -5,770 0.20% 5,932,941
2008-07-10 2008-07-08 0.789 7,288,677 -11,539 0.28% 5,748,142
2008-07-08 2008-07-04 0.797 7,300,216 -57,694 0.28% 5,820,509
2008-07-04 2008-07-02 0.867 7,357,910 +5,769 0.28% 6,376,640
2008-07-03 2008-06-30 0.858 7,352,141 +11,539 0.28% 6,307,924
2008-07-02 2008-06-27 0.867 7,340,602 +34,617 0.28% 6,361,640
2008-06-26 2008-06-24 0.858 7,305,985 -86,542 0.28% 6,268,323
2008-06-25 2008-06-23 0.901 7,392,527 -17,308 0.28% 6,662,906
2008-06-24 2008-06-20 0.919 7,409,835 +17,308 0.28% 6,806,939
2008-06-23 2008-06-19 0.988 7,392,527 +150,005 0.28% 7,303,570
2008-06-20 2008-06-18 0.953 7,242,522 +121,158 0.28% 6,904,304
2008-06-04 2008-06-02 1.005 7,121,364 -57,694 0.27% 7,159,103
2008-06-02 2008-05-29 0.971 7,179,058 +23,078 0.27% 6,968,237
2008-05-29 2008-05-27 0.971 7,155,980 +11,539 0.27% 6,945,837
2008-05-26 2008-05-22 1.005 7,144,441 -5,770 0.27% 7,182,302
2008-05-23 2008-05-21 0.936 7,150,211 -57,694 0.27% 6,692,371
2008-05-22 2008-05-20 0.953 7,207,905 -86,541 0.27% 6,871,304
2008-05-21 2008-05-19 0.971 7,294,446 +11,539 0.28% 7,080,236
2008-05-20 2008-05-16 0.988 7,282,907 +5,769 0.28% 7,195,269
2008-05-19 2008-05-15 1.040 7,277,138 +28,847 0.28% 7,567,968
2008-05-16 2008-05-14 1.040 7,248,291 -63,464 0.28% 7,537,968
2008-05-15 2008-05-13 0.971 7,311,755 +11,539 0.28% 7,097,037
2008-05-13 2008-05-08 0.936 7,300,216 +115,389 0.28% 6,832,771
2008-05-08 2008-05-06 0.901 7,184,827 -23,078 0.27% 6,475,705
2008-04-30 2008-04-28 0.849 7,207,905 +57,694 0.27% 6,121,707
2008-04-29 2008-04-25 0.867 7,150,211 -11,539 0.27% 6,196,640
2008-04-25 2008-04-23 0.806 7,161,750 +63,464 0.27% 5,772,176
2008-04-23 2008-04-21 0.797 7,098,286 +23,078 0.27% 5,659,509
2008-04-17 2008-04-15 0.780 7,075,208 +5,769 0.27% 5,518,476
2008-04-03 2008-04-01 0.754 7,069,439 -5,769 0.27% 5,330,177
2008-03-14 2008-03-12 0.884 7,075,208 +57,694 0.27% 6,254,273
2008-03-12 2008-03-10 0.841 7,017,514 +11,539 0.27% 5,899,191
2008-03-10 2008-03-06 0.901 7,005,975 -5,769 0.27% 6,314,506
2008-02-21 2008-02-19 0.919 7,011,744 +5,769 0.27% 6,441,238
2008-02-01 2008-01-30 0.728 7,005,975 -5,769 0.27% 5,100,178
2008-01-25 2008-01-23 0.797 7,011,744 -17,309 0.27% 5,590,508
2008-01-23 2008-01-21 0.884 7,029,053 -5,769 0.27% 6,213,473
2008-01-21 2008-01-17 0.919 7,034,822 -17,308 0.27% 6,462,438
2008-01-18 2008-01-16 0.884 7,052,130 -5,770 0.27% 6,233,872
2008-01-15 2008-01-11 0.971 7,057,900 -57,694 0.27% 6,850,637
2008-01-09 2008-01-07 0.919 7,115,594 +23,078 0.27% 6,536,638
2008-01-07 2008-01-03 0.936 7,092,516 +28,847 0.27% 6,638,371
2008-01-03 2007-12-31 1.057 7,063,669 +23,077 0.27% 7,468,400
2007-12-19 2007-12-17 0.884 7,040,592 +17,309 0.27% 6,223,673
2007-12-17 2007-12-13 0.988 7,023,283 -28,847 0.27% 6,938,769
2007-12-14 2007-12-12 1.040 7,052,130 +5,769,425 0.27% 7,333,968
2007-12-13 2007-12-11 1.092 1,282,705 +5,770 0.05% 1,400,667
2007-12-12 2007-12-10 1.127 1,276,935 -5,770 0.05% 1,438,632
2007-12-11 2007-12-07 1.109 1,282,705 -51,925 0.05% 1,422,899
2007-12-10 2007-12-06 1.092 1,334,630 +5,770 0.05% 1,457,367
2007-12-07 2007-12-05 1.109 1,328,860 -5,770 0.05% 1,474,099
2007-12-05 2007-12-03 0.988 1,334,630 -11,539 0.05% 1,318,570
2007-12-03 2007-11-29 0.901 1,346,169 +5,770 0.05% 1,213,306
2007-11-29 2007-11-27 0.884 1,340,399 -16,155 0.06% 1,184,873
2007-11-27 2007-11-23 0.867 1,356,554 +23,078 0.06% 1,175,640
2007-11-20 2007-11-16 1.005 1,333,476 -11,539 0.06% 1,340,543
2007-11-14 2007-11-12 1.023 1,345,015 +17,309 0.06% 1,375,456
2007-11-13 2007-11-09 1.075 1,327,706 -11,539 0.06% 1,426,793
2007-11-09 2007-11-07 1.109 1,339,245 +5,769 0.06% 1,485,619
2007-11-02 2007-10-31 1.144 1,333,476 +57,694 0.06% 1,525,445
2007-10-31 2007-10-29 1.161 1,275,782 +57,695 0.06% 1,481,558
2007-10-30 2007-10-26 1.213 1,218,087 -98,081 0.06% 1,477,896
2007-10-29 2007-10-25 1.092 1,316,168 -11,538 0.06% 1,437,207
2007-10-26 2007-10-24 1.023 1,327,706 -11,539 0.06% 1,357,755
2007-10-25 2007-10-23 1.057 1,339,245 +5,769 0.06% 1,415,981
2007-10-24 2007-10-22 1.023 1,333,476 -5,769 0.06% 1,363,655
2007-10-18 2007-10-16 1.127 1,339,245 -23,078 0.06% 1,508,832
2007-10-17 2007-10-15 0.988 1,362,323 +11,539 0.06% 1,345,930
2007-10-16 2007-10-12 1.075 1,350,784 +57,694 0.06% 1,451,594
2007-10-15 2007-10-11 1.144 1,293,090 +167,314 0.06% 1,479,245
2007-10-12 2007-10-10 1.196 1,125,776 -57,695 0.05% 1,346,383
2007-10-11 2007-10-09 1.213 1,183,471 -5,769 0.05% 1,435,896
2007-10-09 2007-10-05 1.144 1,189,240 -28,847 0.05% 1,360,445
2007-10-08 2007-10-04 1.075 1,218,087 +75,002 0.06% 1,308,993
2007-10-05 2007-10-03 1.040 1,143,085 +84,234 0.05% 1,188,768
2007-10-03 2007-09-28 1.179 1,058,851 -11,539 0.05% 1,247,990
2007-10-02 2007-09-27 1.213 1,070,390 -5,769 0.05% 1,298,696
2007-09-28 2007-09-25 1.213 1,076,159 -11,539 0.06% 1,305,695
2007-09-27 2007-09-24 1.196 1,087,698 +28,847 0.06% 1,300,843
2007-09-25 2007-09-21 1.265 1,058,851 +109,619 0.06% 1,339,754
2007-09-24 2007-09-20 1.456 949,232 +51,925 0.05% 1,382,035
2007-09-21 2007-09-19 1.473 897,307 -23,078 0.05% 1,321,988
2007-09-18 2007-09-14 1.508 920,385 -28,847 0.05% 1,387,894
2007-09-17 2007-09-13 1.577 949,232 -5,769 0.05% 1,497,205
2007-09-13 2007-09-11 1.525 955,001 -28,848 0.05% 1,456,646
2007-09-12 2007-09-10 1.543 983,849 -5,769 0.05% 1,517,700
2007-09-11 2007-09-07 1.525 989,618 -75,003 0.05% 1,509,446
2007-09-10 2007-09-06 1.525 1,064,621 +63,464 0.06% 1,623,847
2007-09-07 2007-09-05 1.421 1,001,157 +17,308 0.05% 1,422,930
2007-09-06 2007-09-04 1.456 983,849 -23,077 0.05% 1,432,436
2007-09-03 2007-08-30 1.421 1,006,926 -5,770 0.05% 1,431,129
2007-08-31 2007-08-29 1.491 1,012,696 -11,539 0.05% 1,509,541
2007-08-30 2007-08-28 1.404 1,024,235 -57,694 0.05% 1,437,977
2007-08-29 2007-08-27 1.525 1,081,929 +46,156 0.06% 1,650,247
2007-08-28 2007-08-24 1.560 1,035,773 +109,619 0.05% 1,615,751
2007-08-27 2007-08-23 1.473 926,154 -11,539 0.05% 1,364,487
2007-08-24 2007-08-22 1.456 937,693 +51,925 0.05% 1,365,235
2007-08-23 2007-08-21 1.127 885,768 +40,386 0.05% 997,932
2007-08-22 2007-08-20 1.144 845,382 +132,696 0.04% 967,084
2007-08-21 2007-08-17 1.023 712,686 +11,539 0.04% 728,816
2007-08-20 2007-08-16 1.231 701,147 +11,539 0.04% 862,849
2007-08-17 2007-08-15 1.473 689,608 +17,308 0.04% 1,015,988
2007-08-14 2007-08-10 1.577 672,300 -40,386 0.04% 1,060,405
2007-08-13 2007-08-09 1.751 712,686 +28,848 0.04% 1,247,633
2007-08-10 2007-08-08 1.560 683,838 +40,386 0.04% 1,066,751
2007-08-08 2007-08-06 1.889 643,452 -398,091 0.03% 1,215,654
2007-08-07 2007-08-03 1.976 1,041,543 +23,078 0.05% 2,058,019
2007-08-06 2007-08-02 2.063 1,018,465 +115,388 0.05% 2,100,683
2007-08-03 2007-08-01 2.097 903,077 +126,928 0.05% 1,893,990
2007-08-01 2007-07-30 2.340 776,149 -150,005 0.04% 1,816,127
2007-07-31 2007-07-27 2.132 926,154 +80,772 0.05% 1,974,494
2007-07-30 2007-07-26 2.167 845,382 -5,770 0.06% 1,831,599
2007-07-27 2007-07-25 1.976 851,152 +5,770 0.06% 1,681,820
2007-07-26 2007-07-24 1.993 845,382 +28,847 0.06% 1,685,071
2007-07-25 2007-07-23 2.028 816,535 +17,308 0.06% 1,655,877
2007-07-24 2007-07-20 2.063 799,227 +11,539 0.06% 1,648,483
2007-07-23 2007-07-19 2.132 787,688 +17,308 0.06% 1,679,294
2007-07-20 2007-07-18 2.149 770,380 -46,155 0.06% 1,655,747
2007-07-19 2007-07-17 1.924 816,535 +98,080 0.06% 1,570,960
2007-07-18 2007-07-16 2.011 718,455 +98,080 0.05% 1,444,525
2007-07-17 2007-07-13 1.976 620,375 -92,311 0.05% 1,225,820
2007-07-16 2007-07-12 1.647 712,686 +115,389 0.05% 1,173,517
2007-07-13 2007-07-11 1.664 597,297 -75,003 0.05% 993,869
2007-07-12 2007-07-10 1.699 672,300 -17,308 0.05% 1,141,975
2007-07-11 2007-07-09 1.456 689,608 -5,769 0.05% 1,004,035
2007-07-10 2007-07-06 1.439 695,377 +23,077 0.05% 1,000,382
2007-07-09 2007-07-05 1.456 672,300 +40,386 0.05% 978,836
2007-07-03 2007-06-28 1.369 631,914 +46,156 0.05% 865,272
2007-06-29 2007-06-27 1.439 585,758 +17,308 0.04% 842,682
2007-06-27 2007-06-25 1.543 568,450 -46,155 0.04% 876,899
2007-06-26 2007-06-22 1.491 614,605 0.05% 916,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top