History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 965,679,752 | +0 | 12.26% | 391,100,300 |
| 2025-10-13 | 2025-10-09 | 0.405 | 965,679,752 | +0 | 12.26% | 391,100,300 |
| 2025-10-10 | 2025-10-08 | 0.400 | 965,679,752 | +870,000 | 12.26% | 386,271,901 |
| 2025-10-09 | 2025-10-06 | 0.405 | 964,809,752 | -1,305,000 | 12.25% | 390,747,950 |
| 2025-10-08 | 2025-10-03 | 0.400 | 966,114,752 | -1,045,119 | 12.26% | 386,445,901 |
| 2025-10-06 | 2025-10-02 | 0.395 | 967,159,871 | -474,028 | 12.28% | 382,028,149 |
| 2025-10-03 | 2025-09-30 | 0.395 | 967,633,899 | +78,147 | 12.28% | 382,215,390 |
| 2025-10-02 | 2025-09-29 | 0.400 | 967,555,752 | -3,025,453 | 12.28% | 387,022,301 |
| 2025-09-29 | 2025-09-25 | 0.400 | 970,581,205 | -2,083,931 | 12.32% | 388,232,482 |
| 2025-09-26 | 2025-09-24 | 0.400 | 972,665,136 | -2,925,001 | 12.35% | 389,066,054 |
| 2025-09-25 | 2025-09-23 | 0.405 | 975,590,137 | +2,521,932 | 12.38% | 395,114,005 |
| 2025-09-24 | 2025-09-22 | 0.405 | 973,068,205 | -1,012,847 | 12.35% | 394,092,623 |
| 2025-09-23 | 2025-09-19 | 0.395 | 974,081,052 | -2,106,200 | 12.37% | 384,762,016 |
| 2025-09-22 | 2025-09-18 | 0.395 | 976,187,252 | -2,290,000 | 12.39% | 385,593,965 |
| 2025-09-19 | 2025-09-17 | 0.400 | 978,477,252 | -261,253 | 12.42% | 391,390,901 |
| 2025-09-18 | 2025-09-16 | 0.405 | 978,738,505 | -470,714 | 12.42% | 396,389,095 |
| 2025-09-17 | 2025-09-15 | 0.400 | 979,209,219 | -1,304,053 | 12.43% | 391,683,688 |
| 2025-09-16 | 2025-09-12 | 0.400 | 980,513,272 | +1,396,320 | 12.45% | 392,205,309 |
| 2025-09-15 | 2025-09-11 | 0.395 | 979,116,952 | -3,134,531 | 12.43% | 386,751,196 |
| 2025-09-12 | 2025-09-10 | 0.400 | 982,251,483 | -170,053 | 12.47% | 392,900,593 |
| 2025-09-11 | 2025-09-09 | 0.415 | 982,421,536 | -2,763,999 | 12.47% | 407,704,937 |
| 2025-09-10 | 2025-09-08 | 0.405 | 985,185,535 | +10,443,518 | 12.51% | 399,000,142 |
| 2025-09-09 | 2025-09-05 | 0.390 | 974,742,017 | -1,237,352 | 12.37% | 380,149,387 |
| 2025-09-08 | 2025-09-04 | 0.385 | 975,979,369 | +6,267,298 | 12.39% | 375,752,057 |
| 2025-09-05 | 2025-09-03 | 0.395 | 969,712,071 | +1,189,995 | 12.31% | 383,036,268 |
| 2025-09-04 | 2025-09-02 | 0.395 | 968,522,076 | -896,559 | 12.29% | 382,566,220 |
| 2025-09-03 | 2025-09-01 | 0.395 | 969,418,635 | -705,982 | 12.31% | 382,920,361 |
| 2025-09-02 | 2025-08-29 | 0.395 | 970,124,617 | -2,781,007 | 12.31% | 383,199,224 |
| 2025-09-01 | 2025-08-28 | 0.385 | 972,905,624 | -458,285 | 12.35% | 374,568,665 |
| 2025-08-29 | 2025-08-27 | 0.395 | 973,363,909 | -2,329,526 | 12.36% | 384,478,744 |
| 2025-08-28 | 2025-08-26 | 0.405 | 975,693,435 | +1,543,271 | 12.39% | 395,155,841 |
| 2025-08-27 | 2025-08-25 | 0.410 | 974,150,164 | +3,140,000 | 12.37% | 399,401,567 |
| 2025-08-26 | 2025-08-22 | 0.410 | 971,010,164 | -9,398,125 | 12.33% | 398,114,167 |
| 2025-08-25 | 2025-08-21 | 0.410 | 980,408,289 | -239,175 | 12.45% | 401,967,398 |
| 2025-08-22 | 2025-08-20 | 0.410 | 980,647,464 | +6,902,200 | 12.45% | 402,065,460 |
| 2025-08-21 | 2025-08-19 | 0.415 | 973,745,264 | +70,000 | 12.36% | 404,104,285 |
| 2025-08-20 | 2025-08-18 | 0.420 | 973,675,264 | -3,173,500 | 12.36% | 408,943,611 |
| 2025-08-19 | 2025-08-15 | 0.420 | 976,848,764 | +130,600 | 12.40% | 410,276,481 |
| 2025-08-18 | 2025-08-14 | 0.415 | 976,718,164 | -2,670,100 | 12.40% | 405,338,038 |
| 2025-08-15 | 2025-08-13 | 0.415 | 979,388,264 | +721,575 | 12.43% | 406,446,130 |
| 2025-08-14 | 2025-08-12 | 0.415 | 978,666,689 | +2,745,404 | 12.42% | 406,146,676 |
| 2025-08-13 | 2025-08-11 | 0.420 | 975,921,285 | -1,584,020 | 12.39% | 409,886,940 |
| 2025-08-12 | 2025-08-08 | 0.420 | 977,505,305 | -1,645,700 | 12.41% | 410,552,228 |
| 2025-08-11 | 2025-08-07 | 0.415 | 979,151,005 | -228,894 | 12.43% | 406,347,667 |
| 2025-08-08 | 2025-08-06 | 0.415 | 979,379,899 | -415,749 | 12.43% | 406,442,658 |
| 2025-08-07 | 2025-08-05 | 0.415 | 979,795,648 | +3,355,028 | 12.44% | 406,615,194 |
| 2025-08-06 | 2025-08-04 | 0.410 | 976,440,620 | -1,298,730 | 12.40% | 400,340,654 |
| 2025-08-05 | 2025-08-01 | 0.410 | 977,739,350 | +1,172,829 | 12.41% | 400,873,134 |
| 2025-08-04 | 2025-07-31 | 0.415 | 976,566,521 | -604,099 | 12.40% | 405,275,106 |
| 2025-08-01 | 2025-07-30 | 0.415 | 977,170,620 | -2,570,400 | 12.40% | 405,525,807 |
| 2025-07-31 | 2025-07-29 | 0.410 | 979,741,020 | -159,600 | 12.44% | 401,693,818 |
| 2025-07-30 | 2025-07-28 | 0.410 | 979,900,620 | +1,888,806 | 12.44% | 401,759,254 |
| 2025-07-29 | 2025-07-25 | 0.420 | 978,011,814 | +2,360,000 | 12.41% | 410,764,962 |
| 2025-07-28 | 2025-07-24 | 0.420 | 975,651,814 | -240,000 | 12.39% | 409,773,762 |
| 2025-07-25 | 2025-07-23 | 0.420 | 975,891,814 | +6,401,894 | 12.39% | 409,874,562 |
| 2025-07-24 | 2025-07-22 | 0.415 | 969,489,920 | -650,000 | 12.31% | 402,338,317 |
| 2025-07-23 | 2025-07-21 | 0.415 | 970,139,920 | -546,911 | 12.32% | 402,608,067 |
| 2025-07-22 | 2025-07-18 | 0.495 | 970,686,831 | -690,000 | 12.32% | 480,489,981 |
| 2025-07-21 | 2025-07-17 | 0.485 | 971,376,831 | -2,850,087 | 12.33% | 471,117,763 |
| 2025-07-18 | 2025-07-16 | 0.490 | 974,226,918 | +2,365,727 | 12.37% | 477,371,190 |
| 2025-07-17 | 2025-07-15 | 0.495 | 971,861,191 | -3,018,761 | 12.34% | 481,071,290 |
| 2025-07-16 | 2025-07-14 | 0.495 | 974,879,952 | -1,800,000 | 12.38% | 482,565,576 |
| 2025-07-15 | 2025-07-11 | 0.495 | 976,679,952 | -130,000 | 12.40% | 483,456,576 |
| 2025-07-11 | 2025-07-09 | 0.495 | 976,809,952 | -70,000 | 12.40% | 483,520,926 |
| 2025-07-10 | 2025-07-08 | 0.500 | 976,879,952 | -10,000 | 12.40% | 488,439,976 |
| 2025-07-09 | 2025-07-07 | 0.495 | 976,889,952 | +110,000 | 12.40% | 483,560,526 |
| 2025-07-08 | 2025-07-04 | 0.495 | 976,779,952 | +4,380,000 | 12.40% | 483,506,076 |
| 2025-07-07 | 2025-07-03 | 0.495 | 972,399,952 | +12,402,631 | 12.34% | 481,337,976 |
| 2025-07-04 | 2025-07-02 | 0.500 | 959,997,321 | +3,140,000 | 12.19% | 479,998,660 |
| 2025-07-03 | 2025-06-30 | 0.510 | 956,857,321 | +5,000 | 12.15% | 487,997,234 |
| 2025-07-02 | 2025-06-27 | 0.510 | 956,852,321 | +1,010,000 | 12.15% | 487,994,684 |
| 2025-06-30 | 2025-06-26 | 0.510 | 955,842,321 | +30,000 | 12.13% | 487,479,584 |
| 2025-06-25 | 2025-06-23 | 0.495 | 955,812,321 | -2,399,361 | 12.13% | 473,127,099 |
| 2025-06-24 | 2025-06-20 | 0.485 | 958,211,682 | -12,009,964 | 12.16% | 464,732,666 |
| 2025-06-23 | 2025-06-19 | 0.470 | 970,221,646 | -3,488,163 | 12.32% | 456,004,174 |
| 2025-06-20 | 2025-06-18 | 0.485 | 973,709,809 | -1,490,000 | 12.36% | 472,249,257 |
| 2025-06-19 | 2025-06-17 | 0.485 | 975,199,809 | +1,478,863 | 12.38% | 472,971,907 |
| 2025-06-18 | 2025-06-16 | 0.490 | 973,720,946 | -39,825 | 12.36% | 477,123,264 |
| 2025-06-17 | 2025-06-13 | 0.490 | 973,760,771 | -1,976,562 | 12.36% | 477,142,778 |
| 2025-06-16 | 2025-06-12 | 0.470 | 975,737,333 | +9,849 | 12.39% | 458,596,547 |
| 2025-06-13 | 2025-06-11 | 0.470 | 975,727,484 | +1,630,182 | 12.39% | 458,591,917 |
| 2025-06-12 | 2025-06-10 | 0.465 | 974,097,302 | +3,913,340 | 12.37% | 452,955,245 |
| 2025-06-10 | 2025-06-06 | 0.450 | 970,183,962 | -1,784,000 | 12.32% | 436,582,783 |
| 2025-06-09 | 2025-06-05 | 0.435 | 971,967,962 | +5,709,147 | 12.34% | 422,806,063 |
| 2025-06-06 | 2025-06-04 | 0.430 | 966,258,815 | -60,000 | 12.27% | 415,491,290 |
| 2025-06-04 | 2025-06-02 | 0.430 | 966,318,815 | -851,175 | 12.27% | 415,517,090 |
| 2025-06-03 | 2025-05-30 | 0.440 | 967,169,990 | +15,315,809 | 12.28% | 425,554,796 |
| 2025-06-02 | 2025-05-29 | 0.440 | 951,854,181 | -4,525,556 | 12.08% | 418,815,840 |
| 2025-05-30 | 2025-05-28 | 0.455 | 956,379,737 | +1,156,375 | 12.14% | 435,152,780 |
| 2025-05-28 | 2025-05-26 | 0.518 | 955,223,362 | +70,690,037 | 12.13% | 494,569,579 |
| 2025-05-27 | 2025-05-23 | 0.518 | 884,533,325 | -12,194,843 | 12.11% | 457,969,614 |
| 2025-05-26 | 2025-05-22 | 0.523 | 896,728,168 | +580,398 | 12.28% | 469,119,815 |
| 2025-05-23 | 2025-05-21 | 0.512 | 896,147,770 | -3,132,430 | 12.27% | 459,149,869 |
| 2025-05-22 | 2025-05-20 | 0.523 | 899,280,200 | -7,997,064 | 12.31% | 470,454,900 |
| 2025-05-21 | 2025-05-19 | 0.518 | 907,277,264 | +15,284,937 | 12.42% | 469,745,352 |
| 2025-05-20 | 2025-05-16 | 0.523 | 891,992,327 | +398,646 | 12.21% | 466,642,278 |
| 2025-05-19 | 2025-05-15 | 0.512 | 891,593,681 | +465,455 | 12.21% | 456,816,538 |
| 2025-05-16 | 2025-05-14 | 0.523 | 891,128,226 | +8,129,550 | 12.20% | 466,190,227 |
| 2025-05-15 | 2025-05-13 | 0.518 | 882,998,676 | +1,157,020 | 12.09% | 457,175,045 |
| 2025-05-14 | 2025-05-12 | 0.534 | 881,841,656 | -14,406,909 | 12.07% | 470,843,994 |
| 2025-05-13 | 2025-05-09 | 0.534 | 896,248,565 | +639,688 | 12.27% | 478,536,312 |
| 2025-05-12 | 2025-05-08 | 0.529 | 895,608,877 | -500,371 | 12.26% | 473,364,512 |
| 2025-05-09 | 2025-05-07 | 0.518 | 896,109,248 | +23,701 | 12.27% | 463,963,080 |
| 2025-05-08 | 2025-05-06 | 0.518 | 896,085,547 | -2,002,529 | 12.11% | 463,950,809 |
| 2025-05-07 | 2025-05-02 | 0.507 | 898,088,076 | +185,416 | 12.14% | 455,300,382 |
| 2025-05-06 | 2025-04-30 | 0.507 | 897,902,660 | +231,756 | 12.13% | 455,206,382 |
| 2025-05-02 | 2025-04-29 | 0.507 | 897,670,904 | +213,229 | 12.13% | 455,088,890 |
| 2025-04-30 | 2025-04-28 | 0.512 | 897,457,675 | -324,475 | 12.13% | 459,821,011 |
| 2025-04-29 | 2025-04-25 | 0.507 | 897,782,150 | +917,813 | 12.13% | 455,145,288 |
| 2025-04-28 | 2025-04-24 | 0.502 | 896,864,337 | -2,391,687 | 12.12% | 449,842,966 |
| 2025-04-25 | 2025-04-23 | 0.502 | 899,256,024 | +4,481,520 | 12.15% | 451,042,572 |
| 2025-04-24 | 2025-04-22 | 0.491 | 894,774,504 | -1,664,207 | 12.09% | 439,143,262 |
| 2025-04-23 | 2025-04-17 | 0.485 | 896,438,711 | -2,365,680 | 12.11% | 435,125,307 |
| 2025-04-22 | 2025-04-16 | 0.485 | 898,804,391 | -1,515,781 | 12.15% | 436,273,592 |
| 2025-04-17 | 2025-04-15 | 0.485 | 900,320,172 | +435,729 | 12.17% | 437,009,342 |
| 2025-04-16 | 2025-04-14 | 0.480 | 899,884,443 | -1,513,742 | 12.16% | 431,944,533 |
| 2025-04-15 | 2025-04-11 | 0.475 | 901,398,185 | +491,355 | 12.18% | 427,809,655 |
| 2025-04-14 | 2025-04-10 | 0.480 | 900,906,830 | -241,042 | 12.17% | 432,435,278 |
| 2025-04-11 | 2025-04-09 | 0.469 | 901,147,872 | +5,561,979 | 12.18% | 422,830,732 |
| 2025-04-10 | 2025-04-08 | 0.464 | 895,585,893 | -537,132 | 12.10% | 415,390,850 |
| 2025-04-09 | 2025-04-07 | 0.453 | 896,123,025 | +1,353,777 | 12.11% | 405,973,937 |
| 2025-04-08 | 2025-04-03 | 0.491 | 894,769,248 | -686,041 | 12.09% | 439,140,683 |
| 2025-04-07 | 2025-04-02 | 0.485 | 895,455,289 | -85,115 | 12.10% | 434,647,961 |
| 2025-04-03 | 2025-04-01 | 0.485 | 895,540,404 | -202,756 | 12.10% | 434,689,275 |
| 2025-04-02 | 2025-03-31 | 0.485 | 895,743,160 | -3,055,669 | 12.10% | 434,787,691 |
| 2025-04-01 | 2025-03-28 | 0.496 | 898,798,829 | -1,748,781 | 12.15% | 445,965,801 |
| 2025-03-31 | 2025-03-27 | 0.496 | 900,547,610 | -2,355,348 | 12.17% | 446,833,511 |
| 2025-03-28 | 2025-03-26 | 0.507 | 902,902,958 | +1,643,734 | 12.20% | 457,741,365 |
| 2025-03-27 | 2025-03-25 | 0.502 | 901,259,224 | +406,796 | 12.18% | 452,047,323 |
| 2025-03-26 | 2025-03-24 | 0.507 | 900,852,428 | -18,542 | 12.17% | 456,701,815 |
| 2025-03-25 | 2025-03-21 | 0.496 | 900,870,970 | -1,568,794 | 12.17% | 446,993,955 |
| 2025-03-24 | 2025-03-20 | 0.507 | 902,439,764 | +3,002,186 | 12.20% | 457,506,541 |
| 2025-03-21 | 2025-03-19 | 0.507 | 899,437,578 | +2,824,718 | 12.15% | 455,984,534 |
| 2025-03-20 | 2025-03-18 | 0.507 | 896,612,860 | +143,353 | 12.12% | 454,552,497 |
| 2025-03-19 | 2025-03-17 | 0.512 | 896,469,507 | +3,801,923 | 12.11% | 459,314,714 |
| 2025-03-18 | 2025-03-14 | 0.512 | 892,667,584 | +129,792 | 12.06% | 457,366,762 |
| 2025-03-17 | 2025-03-13 | 0.518 | 892,537,792 | -814,724 | 12.06% | 462,113,949 |
| 2025-03-14 | 2025-03-12 | 0.523 | 893,352,516 | -1,442,429 | 12.07% | 467,353,856 |
| 2025-03-13 | 2025-03-11 | 0.534 | 894,794,945 | +2,592,015 | 12.09% | 477,760,177 |
| 2025-03-12 | 2025-03-10 | 0.539 | 892,202,930 | +7,694,191 | 12.06% | 481,188,097 |
| 2025-03-11 | 2025-03-07 | 0.534 | 884,508,739 | -1,310,573 | 11.95% | 472,268,037 |
| 2025-03-10 | 2025-03-06 | 0.539 | 885,819,312 | -2,450,780 | 11.97% | 477,745,247 |
| 2025-03-07 | 2025-03-05 | 0.539 | 888,270,092 | -686,042 | 12.00% | 479,067,016 |
| 2025-03-06 | 2025-03-04 | 0.534 | 888,956,134 | -983,441 | 12.01% | 474,642,646 |
| 2025-03-05 | 2025-03-03 | 0.534 | 889,939,575 | +4,342,030 | 12.03% | 475,167,737 |
| 2025-03-04 | 2025-02-28 | 0.512 | 885,597,545 | -8,069,180 | 11.97% | 453,744,360 |
| 2025-03-03 | 2025-02-27 | 0.518 | 893,666,725 | -2,336,629 | 12.08% | 462,698,457 |
| 2025-02-28 | 2025-02-26 | 0.512 | 896,003,354 | -2,209,973 | 12.11% | 459,075,876 |
| 2025-02-27 | 2025-02-25 | 0.518 | 898,213,327 | +372,084,548 | 12.14% | 465,052,473 |
| 2025-02-26 | 2025-02-24 | 0.523 | 526,128,779 | -3,188,479 | 7.11% | 275,242,202 |
| 2025-02-25 | 2025-02-21 | 0.507 | 529,317,258 | +2,864,000 | 7.15% | 268,346,008 |
| 2025-02-24 | 2025-02-20 | 0.502 | 526,453,258 | -139,062 | 7.11% | 264,054,758 |
| 2025-02-21 | 2025-02-19 | 0.496 | 526,592,320 | +1,214,479 | 7.12% | 261,284,459 |
| 2025-02-19 | 2025-02-17 | 0.502 | 525,377,841 | -463,542 | 7.10% | 263,515,358 |
| 2025-02-17 | 2025-02-13 | 0.496 | 525,841,383 | -6,881,892 | 7.11% | 260,911,859 |
| 2025-02-14 | 2025-02-12 | 0.507 | 532,723,275 | -1,047,811 | 7.20% | 270,072,743 |
| 2025-02-13 | 2025-02-11 | 0.502 | 533,771,086 | +1,356,682 | 7.21% | 267,725,183 |
| 2025-02-12 | 2025-02-10 | 0.512 | 532,414,404 | -862,921 | 7.19% | 272,787,605 |
| 2025-02-11 | 2025-02-07 | 0.512 | 533,277,325 | -1,287,718 | 7.21% | 273,229,731 |
| 2025-02-10 | 2025-02-06 | 0.507 | 534,565,043 | +26,859 | 7.22% | 271,006,458 |
| 2025-02-07 | 2025-02-05 | 0.507 | 534,538,184 | +1,528,482 | 7.22% | 270,992,841 |
| 2025-02-06 | 2025-02-04 | 0.512 | 533,009,702 | -1,513,706 | 7.20% | 273,092,611 |
| 2025-02-05 | 2025-02-03 | 0.507 | 534,523,408 | -377,822 | 7.22% | 270,985,350 |
| 2025-02-04 | 2025-01-28 | 0.512 | 534,901,230 | +1,865,831 | 7.23% | 274,061,754 |
| 2025-02-03 | 2025-01-24 | 0.512 | 533,035,399 | +26,179 | 7.20% | 273,105,777 |
| 2025-01-27 | 2025-01-23 | 0.512 | 533,009,220 | -1,333,998 | 7.20% | 273,092,364 |
| 2025-01-24 | 2025-01-22 | 0.512 | 534,343,218 | -343,021 | 7.22% | 273,775,851 |
| 2025-01-23 | 2025-01-21 | 0.523 | 534,686,239 | +3,068,646 | 7.23% | 279,719,003 |
| 2025-01-22 | 2025-01-20 | 0.534 | 531,617,593 | -1,329,438 | 7.18% | 283,847,955 |
| 2025-01-21 | 2025-01-17 | 0.534 | 532,947,031 | +1,696,285 | 7.20% | 284,557,786 |
| 2025-01-20 | 2025-01-16 | 0.534 | 531,250,746 | +34,515,312 | 7.18% | 283,652,084 |
| 2025-01-17 | 2025-01-15 | 0.539 | 496,735,434 | +101,979 | 6.71% | 267,902,257 |
| 2025-01-16 | 2025-01-14 | 0.539 | 496,633,455 | -1,622,396 | 6.71% | 267,847,257 |
| 2025-01-15 | 2025-01-13 | 0.539 | 498,255,851 | -149,443 | 6.73% | 268,722,257 |
| 2025-01-14 | 2025-01-10 | 0.539 | 498,405,294 | +10,555,864 | 6.74% | 268,802,855 |
| 2025-01-13 | 2025-01-09 | 0.550 | 487,849,430 | +194,292 | 6.59% | 268,372,001 |
| 2025-01-10 | 2025-01-08 | 0.550 | 487,655,138 | +2,086,333 | 6.59% | 268,265,119 |
| 2025-01-09 | 2025-01-07 | 0.550 | 485,568,805 | -1,965,417 | 6.56% | 267,117,401 |
| 2025-01-08 | 2025-01-06 | 0.539 | 487,534,222 | -2,363,602 | 6.59% | 262,939,805 |
| 2025-01-07 | 2025-01-03 | 0.550 | 489,897,824 | -1,607,704 | 6.62% | 269,498,848 |
| 2025-01-06 | 2025-01-02 | 0.550 | 491,505,528 | -9,067,159 | 6.64% | 270,383,266 |
| 2025-01-03 | 2024-12-31 | 0.550 | 500,572,687 | -125,644 | 6.76% | 275,371,222 |
| 2025-01-02 | 2024-12-27 | 0.550 | 500,698,331 | -9,271 | 6.77% | 275,440,340 |
| 2024-12-30 | 2024-12-24 | 0.550 | 500,707,602 | -15,486,699 | 6.71% | 275,445,440 |
| 2024-12-27 | 2024-12-20 | 0.550 | 516,194,301 | -1,504,120 | 6.92% | 283,964,865 |
| 2024-12-23 | 2024-12-19 | 0.550 | 517,698,421 | +11,621,675 | 6.94% | 284,792,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 506,076,746 | +2,760,733 | 6.78% | 278,399,073 |
| 2024-12-19 | 2024-12-17 | 0.572 | 503,316,013 | +545,630 | 6.75% | 287,738,413 |
| 2024-12-18 | 2024-12-16 | 0.572 | 502,770,383 | -574,792 | 6.74% | 287,426,484 |
| 2024-12-17 | 2024-12-13 | 0.572 | 503,345,175 | -1,012,880 | 6.75% | 287,755,084 |
| 2024-12-16 | 2024-12-12 | 0.561 | 504,358,055 | +37,083 | 6.76% | 282,893,866 |
| 2024-12-13 | 2024-12-11 | 0.561 | 504,320,972 | +373,193 | 6.76% | 282,873,067 |
| 2024-12-12 | 2024-12-10 | 0.572 | 503,947,779 | -259,583 | 6.76% | 288,099,584 |
| 2024-12-11 | 2024-12-09 | 0.572 | 504,207,362 | -1,460,082 | 6.76% | 288,247,984 |
| 2024-12-10 | 2024-12-06 | 0.561 | 505,667,444 | +310,498 | 6.78% | 283,628,301 |
| 2024-12-09 | 2024-12-05 | 0.561 | 505,356,946 | +9,271 | 6.77% | 283,454,143 |
| 2024-12-06 | 2024-12-04 | 0.561 | 505,347,675 | -1,038,333 | 6.77% | 283,448,943 |
| 2024-12-05 | 2024-12-03 | 0.561 | 506,386,008 | -8,738,494 | 6.79% | 284,031,343 |
| 2024-12-04 | 2024-12-02 | 0.561 | 515,124,502 | -676,771 | 6.91% | 288,932,754 |
| 2024-12-03 | 2024-11-29 | 0.561 | 515,801,273 | +3,543,476 | 6.91% | 289,312,354 |
| 2024-12-02 | 2024-11-28 | 0.561 | 512,257,797 | -4,821,806 | 6.87% | 287,324,823 |
| 2024-11-29 | 2024-11-27 | 0.561 | 517,079,603 | +6,624,056 | 6.93% | 290,029,368 |
| 2024-11-28 | 2024-11-26 | 0.561 | 510,455,547 | -1,732,912 | 6.84% | 286,313,943 |
| 2024-11-27 | 2024-11-25 | 0.572 | 512,188,459 | +1,425,187 | 6.87% | 292,810,661 |
| 2024-11-26 | 2024-11-22 | 0.561 | 510,763,272 | -1,647,751 | 6.85% | 286,486,545 |
| 2024-11-25 | 2024-11-21 | 0.561 | 512,411,023 | -4,374,695 | 6.87% | 287,410,767 |
| 2024-11-22 | 2024-11-20 | 0.572 | 516,785,718 | +251,046 | 6.93% | 295,438,846 |
| 2024-11-21 | 2024-11-19 | 0.561 | 516,534,672 | -806,563 | 6.92% | 289,723,717 |
| 2024-11-20 | 2024-11-18 | 0.572 | 517,341,235 | -1,723,052 | 6.94% | 295,756,427 |
| 2024-11-19 | 2024-11-15 | 0.572 | 519,064,287 | -128,865 | 6.96% | 296,741,471 |
| 2024-11-18 | 2024-11-14 | 0.572 | 519,193,152 | -1,979,129 | 6.96% | 296,815,141 |
| 2024-11-15 | 2024-11-13 | 0.572 | 521,172,281 | -760,208 | 6.99% | 297,946,580 |
| 2024-11-14 | 2024-11-12 | 0.561 | 521,932,489 | -1,056,875 | 7.00% | 292,751,347 |
| 2024-11-13 | 2024-11-11 | 0.572 | 522,989,364 | -626,708 | 7.01% | 298,985,380 |
| 2024-11-12 | 2024-11-08 | 0.582 | 523,616,072 | +1,196,670 | 7.02% | 304,991,654 |
| 2024-11-08 | 2024-11-06 | 0.572 | 522,419,402 | -945,625 | 7.00% | 298,659,541 |
| 2024-11-07 | 2024-11-05 | 0.572 | 523,365,027 | -222,500 | 7.02% | 299,200,141 |
| 2024-11-06 | 2024-11-04 | 0.572 | 523,587,527 | -149,066 | 7.02% | 299,327,341 |
| 2024-11-05 | 2024-11-01 | 0.582 | 523,736,593 | -389,375 | 7.02% | 305,061,854 |
| 2024-11-04 | 2024-10-31 | 0.572 | 524,125,968 | -388,750 | 7.03% | 299,635,160 |
| 2024-11-01 | 2024-10-30 | 0.572 | 524,514,718 | -546,980 | 7.03% | 299,857,403 |
| 2024-10-31 | 2024-10-29 | 0.572 | 525,061,698 | -1,548,218 | 7.04% | 300,170,103 |
| 2024-10-30 | 2024-10-28 | 0.582 | 526,609,916 | -27,812 | 7.06% | 306,735,484 |
| 2024-10-29 | 2024-10-25 | 0.582 | 526,637,728 | -324,479 | 7.06% | 306,751,683 |
| 2024-10-28 | 2024-10-24 | 0.593 | 526,962,207 | -1,174,708 | 7.06% | 312,624,770 |
| 2024-10-25 | 2024-10-23 | 0.604 | 528,136,915 | +905,028 | 7.08% | 319,018,433 |
| 2024-10-24 | 2024-10-22 | 0.582 | 527,231,887 | -342,094 | 7.07% | 307,097,764 |
| 2024-10-23 | 2024-10-21 | 0.593 | 527,573,981 | -1,863,345 | 7.07% | 312,987,710 |
| 2024-10-22 | 2024-10-18 | 0.582 | 529,437,326 | +983,094 | 7.10% | 308,382,371 |
| 2024-10-21 | 2024-10-17 | 0.582 | 528,454,232 | -213,229 | 7.08% | 307,809,746 |
| 2024-10-18 | 2024-10-16 | 0.582 | 528,667,461 | -3,482,302 | 7.09% | 307,933,946 |
| 2024-10-17 | 2024-10-15 | 0.582 | 532,149,763 | -3,397,766 | 7.13% | 309,962,289 |
| 2024-10-16 | 2024-10-14 | 0.582 | 535,547,529 | -194,688 | 7.18% | 311,941,392 |
| 2024-10-15 | 2024-10-10 | 0.604 | 535,742,217 | +305,744 | 7.18% | 323,612,377 |
| 2024-10-14 | 2024-10-09 | 0.582 | 535,436,473 | -2,067,666 | 7.13% | 311,876,705 |
| 2024-10-10 | 2024-10-08 | 0.604 | 537,504,139 | -7,913,957 | 7.15% | 324,676,657 |
| 2024-10-09 | 2024-10-07 | 0.680 | 545,418,096 | +541,729 | 7.26% | 370,639,174 |
| 2024-10-08 | 2024-10-04 | 0.636 | 544,876,367 | +1,190,425 | 7.25% | 346,761,769 |
| 2024-10-07 | 2024-10-03 | 0.615 | 543,685,942 | +5,687,100 | 7.24% | 334,275,222 |
| 2024-10-04 | 2024-10-02 | 0.626 | 537,998,842 | +2,892,500 | 7.16% | 336,581,747 |
| 2024-10-03 | 2024-09-30 | 0.615 | 535,106,342 | +2,047,921 | 7.12% | 329,000,214 |
| 2024-10-02 | 2024-09-27 | 0.604 | 533,058,421 | +348,176 | 7.09% | 321,991,244 |
| 2024-09-30 | 2024-09-26 | 0.604 | 532,710,245 | -130,311 | 7.09% | 321,780,930 |
| 2024-09-27 | 2024-09-25 | 0.593 | 532,840,556 | +2,725,148 | 7.09% | 316,112,150 |
| 2024-09-26 | 2024-09-24 | 0.582 | 530,115,408 | +166,875 | 7.06% | 308,777,334 |
| 2024-09-25 | 2024-09-23 | 0.572 | 529,948,533 | +1,466,347 | 7.05% | 302,963,835 |
| 2024-09-24 | 2024-09-20 | 0.561 | 528,482,186 | -71,849 | 7.03% | 296,425,064 |
| 2024-09-23 | 2024-09-19 | 0.572 | 528,554,035 | -112,177 | 7.03% | 302,166,621 |
| 2024-09-20 | 2024-09-17 | 0.572 | 528,666,212 | -2,186,332 | 7.04% | 302,230,751 |
| 2024-09-19 | 2024-09-16 | 0.561 | 530,852,544 | +701,965 | 7.07% | 297,754,595 |
| 2024-09-17 | 2024-09-13 | 0.561 | 530,150,579 | +111,250 | 7.06% | 297,360,864 |
| 2024-09-16 | 2024-09-12 | 0.561 | 530,039,329 | -1,207,582 | 7.05% | 297,298,464 |
| 2024-09-13 | 2024-09-11 | 0.561 | 531,246,911 | -6,511,778 | 7.07% | 297,975,795 |
| 2024-09-12 | 2024-09-10 | 0.572 | 537,758,689 | -2,526,747 | 7.16% | 307,428,788 |
| 2024-09-11 | 2024-09-09 | 0.561 | 540,285,436 | -1,399,432 | 7.19% | 303,045,494 |
| 2024-09-10 | 2024-09-05 | 0.561 | 541,684,868 | -7,935,833 | 7.21% | 303,830,434 |
| 2024-09-09 | 2024-09-04 | 0.572 | 549,620,701 | +1,378,379 | 7.31% | 314,210,127 |
| 2024-09-05 | 2024-09-03 | 0.572 | 548,242,322 | -2,290,823 | 7.30% | 313,422,127 |
| 2024-09-04 | 2024-09-02 | 0.582 | 550,533,145 | -506,021 | 7.33% | 320,670,093 |
| 2024-09-03 | 2024-08-30 | 0.582 | 551,039,166 | -538,442 | 7.33% | 320,964,836 |
| 2024-09-02 | 2024-08-29 | 0.582 | 551,577,608 | -194,687 | 7.34% | 321,278,463 |
| 2024-08-30 | 2024-08-28 | 0.582 | 551,772,295 | -2,234,271 | 7.34% | 321,391,863 |
| 2024-08-29 | 2024-08-27 | 0.572 | 554,006,566 | +1,168,125 | 7.37% | 316,717,462 |
| 2024-08-28 | 2024-08-26 | 0.615 | 552,838,441 | -2,978,199 | 7.36% | 339,902,466 |
| 2024-08-27 | 2024-08-23 | 0.636 | 555,816,640 | +1,232,916 | 7.40% | 353,724,208 |
| 2024-08-26 | 2024-08-22 | 0.636 | 554,583,724 | -37,817 | 7.38% | 352,939,574 |
| 2024-08-23 | 2024-08-21 | 0.636 | 554,621,541 | -1,575,207 | 7.38% | 352,963,641 |
| 2024-08-22 | 2024-08-20 | 0.636 | 556,196,748 | -2,479,763 | 7.40% | 353,966,110 |
| 2024-08-21 | 2024-08-19 | 0.636 | 558,676,511 | -501,746 | 7.44% | 355,544,243 |
| 2024-08-20 | 2024-08-16 | 0.647 | 559,178,257 | -231,771 | 7.44% | 361,895,142 |
| 2024-08-19 | 2024-08-15 | 0.636 | 559,410,028 | -18,541 | 7.45% | 356,011,056 |
| 2024-08-16 | 2024-08-14 | 0.647 | 559,428,569 | -29,612 | 7.45% | 362,057,141 |
| 2024-08-15 | 2024-08-13 | 0.647 | 559,458,181 | -9,271 | 7.45% | 362,076,306 |
| 2024-08-14 | 2024-08-12 | 0.636 | 559,467,452 | -74,167 | 7.45% | 356,047,601 |
| 2024-08-13 | 2024-08-09 | 0.636 | 559,541,619 | +1,654,660 | 7.45% | 356,094,801 |
| 2024-08-09 | 2024-08-07 | 0.636 | 557,886,959 | +528,437 | 7.43% | 355,041,768 |
| 2024-08-08 | 2024-08-06 | 0.626 | 557,358,522 | -213,962 | 7.42% | 348,693,511 |
| 2024-08-07 | 2024-08-05 | 0.626 | 557,572,484 | -4,705,412 | 7.42% | 348,827,370 |
| 2024-08-06 | 2024-08-02 | 0.636 | 562,277,896 | +334,483 | 7.48% | 357,836,180 |
| 2024-08-05 | 2024-08-01 | 0.647 | 561,943,413 | -1,300,419 | 7.48% | 363,684,726 |
| 2024-08-02 | 2024-07-31 | 0.636 | 563,243,832 | -7,345,121 | 7.50% | 358,450,906 |
| 2024-08-01 | 2024-07-30 | 0.636 | 570,588,953 | -259,583 | 7.59% | 363,125,374 |
| 2024-07-31 | 2024-07-29 | 0.647 | 570,848,536 | -139,063 | 7.60% | 369,448,041 |
| 2024-07-30 | 2024-07-26 | 0.636 | 570,987,599 | -139,062 | 7.60% | 363,379,074 |
| 2024-07-29 | 2024-07-25 | 0.636 | 571,126,661 | -1,614,137 | 7.60% | 363,467,574 |
| 2024-07-26 | 2024-07-24 | 0.647 | 572,740,798 | +904,388 | 7.62% | 370,672,696 |
| 2024-07-25 | 2024-07-23 | 0.647 | 571,836,410 | -1,501,875 | 7.61% | 370,087,384 |
| 2024-07-24 | 2024-07-22 | 0.647 | 573,338,285 | -13,906 | 7.63% | 371,059,384 |
| 2024-07-23 | 2024-07-19 | 0.658 | 573,352,191 | +389,375 | 7.63% | 377,252,857 |
| 2024-07-22 | 2024-07-18 | 0.658 | 572,962,816 | -82,704 | 7.63% | 376,996,657 |
| 2024-07-19 | 2024-07-17 | 0.669 | 573,045,520 | -565,521 | 7.63% | 383,232,240 |
| 2024-07-18 | 2024-07-16 | 0.658 | 573,611,041 | -93,775 | 7.63% | 377,423,175 |
| 2024-07-17 | 2024-07-15 | 0.669 | 573,704,816 | -9,271 | 7.64% | 383,673,153 |
| 2024-07-15 | 2024-07-11 | 0.669 | 573,714,087 | +2,946,456 | 7.64% | 383,679,353 |
| 2024-07-12 | 2024-07-10 | 0.658 | 570,767,631 | -1,350,070 | 7.60% | 375,552,275 |
| 2024-07-11 | 2024-07-09 | 0.647 | 572,117,701 | +4,770,308 | 7.61% | 370,269,433 |
| 2024-07-05 | 2024-07-03 | 0.658 | 567,347,393 | +2,640,933 | 7.55% | 373,301,835 |
| 2024-07-04 | 2024-07-02 | 0.647 | 564,706,460 | -92,708 | 7.52% | 365,472,945 |
| 2024-07-02 | 2024-06-27 | 0.658 | 564,799,168 | -1,410,558 | 7.52% | 371,625,160 |
| 2024-06-28 | 2024-06-26 | 0.658 | 566,209,726 | -2,091,685 | 7.54% | 372,553,276 |
| 2024-06-27 | 2024-06-25 | 0.658 | 568,301,411 | +1,321,565 | 7.56% | 373,929,558 |
| 2024-06-26 | 2024-06-24 | 0.658 | 566,979,846 | -185,416 | 7.55% | 373,059,998 |
| 2024-06-25 | 2024-06-21 | 0.658 | 567,165,262 | -3,396,471 | 7.55% | 373,181,997 |
| 2024-06-24 | 2024-06-20 | 0.658 | 570,561,733 | -3,932,494 | 7.59% | 375,416,799 |
| 2024-06-21 | 2024-06-19 | 0.658 | 574,494,227 | -9,271 | 7.65% | 378,004,291 |
| 2024-06-20 | 2024-06-18 | 0.669 | 574,503,498 | -1,502,431 | 7.65% | 384,207,283 |
| 2024-06-19 | 2024-06-17 | 0.669 | 576,005,929 | +2,377,743 | 7.67% | 385,212,055 |
| 2024-06-18 | 2024-06-14 | 0.690 | 573,628,186 | +22,418,042 | 7.63% | 395,996,806 |
| 2024-06-17 | 2024-06-13 | 0.690 | 551,210,144 | -9,504,115 | 7.34% | 380,520,801 |
| 2024-06-14 | 2024-06-12 | 0.690 | 560,714,259 | +33,357,692 | 7.46% | 387,081,844 |
| 2024-06-13 | 2024-06-11 | 0.752 | 527,356,567 | +7,652,486 | 7.02% | 396,454,579 |
| 2024-06-12 | 2024-06-07 | 0.763 | 519,704,081 | +8,021,245 | 6.92% | 396,621,337 |
| 2024-06-11 | 2024-06-06 | 0.752 | 511,682,836 | -17,753,461 | 7.19% | 384,671,428 |
| 2024-06-05 | 2024-06-03 | 0.740 | 529,436,297 | +15,892,156 | 7.44% | 391,987,496 |
| 2024-06-04 | 2024-05-31 | 0.729 | 513,544,141 | +14,607,049 | 7.22% | 374,371,602 |
| 2024-06-03 | 2024-05-30 | 0.740 | 498,937,092 | -151,705 | 7.01% | 369,406,296 |
| 2024-05-31 | 2024-05-29 | 0.718 | 499,088,797 | -1,251,562 | 7.01% | 358,148,812 |
| 2024-05-29 | 2024-05-27 | 0.752 | 500,340,359 | -10,128,861 | 7.03% | 376,144,413 |
| 2024-05-28 | 2024-05-24 | 0.740 | 510,469,220 | +4,552,516 | 7.16% | 377,944,528 |
| 2024-05-27 | 2024-05-23 | 0.718 | 505,916,704 | -2,632,794 | 7.10% | 363,048,555 |
| 2024-05-24 | 2024-05-22 | 0.740 | 508,549,498 | -1,159,820 | 7.13% | 376,523,191 |
| 2024-05-23 | 2024-05-21 | 0.740 | 509,709,318 | -2,076,894 | 7.15% | 377,381,907 |
| 2024-05-22 | 2024-05-20 | 0.752 | 511,786,212 | +530,324 | 7.18% | 384,749,143 |
| 2024-05-21 | 2024-05-17 | 0.740 | 511,255,888 | -282,916 | 7.17% | 378,526,966 |
| 2024-05-20 | 2024-05-16 | 0.729 | 511,538,804 | +2,787,323 | 7.18% | 372,909,719 |
| 2024-05-17 | 2024-05-14 | 0.729 | 508,751,481 | -1,465,093 | 7.14% | 370,877,772 |
| 2024-05-16 | 2024-05-13 | 0.740 | 510,216,574 | +1,838,876 | 7.16% | 377,757,472 |
| 2024-05-14 | 2024-05-10 | 0.718 | 508,377,698 | +4,221,100 | 7.13% | 364,814,578 |
| 2024-05-13 | 2024-05-09 | 0.706 | 504,156,598 | +52,675 | 7.07% | 356,042,867 |
| 2024-05-10 | 2024-05-08 | 0.706 | 504,103,923 | +219,480 | 7.07% | 356,005,667 |
| 2024-05-09 | 2024-05-07 | 0.718 | 503,884,443 | -26,338 | 7.07% | 361,590,194 |
| 2024-05-08 | 2024-05-06 | 0.706 | 503,910,781 | -133,308 | 7.07% | 355,869,267 |
| 2024-05-07 | 2024-05-03 | 0.706 | 504,044,089 | -8,780 | 7.07% | 355,963,411 |
| 2024-05-03 | 2024-04-30 | 0.695 | 504,052,869 | -1,316,879 | 7.07% | 350,228,167 |
| 2024-05-02 | 2024-04-29 | 0.683 | 505,369,748 | -19,167 | 7.09% | 345,386,721 |
| 2024-04-30 | 2024-04-26 | 0.683 | 505,388,915 | +1,760,931 | 7.09% | 345,399,820 |
| 2024-04-29 | 2024-04-25 | 0.695 | 503,627,984 | +2,051,439 | 7.06% | 349,932,946 |
| 2024-04-25 | 2024-04-23 | 0.672 | 501,576,545 | +79,013 | 7.04% | 337,081,079 |
| 2024-04-24 | 2024-04-22 | 0.683 | 501,497,532 | -985,071 | 7.03% | 342,740,318 |
| 2024-04-23 | 2024-04-19 | 0.695 | 502,482,603 | -860,361 | 7.05% | 349,137,108 |
| 2024-04-22 | 2024-04-18 | 0.695 | 503,342,964 | -272,155 | 7.06% | 349,734,907 |
| 2024-04-19 | 2024-04-17 | 0.695 | 503,615,119 | +272,155 | 7.06% | 349,924,007 |
| 2024-04-18 | 2024-04-16 | 0.695 | 503,342,964 | +280,934 | 7.06% | 349,734,907 |
| 2024-04-17 | 2024-04-15 | 0.706 | 503,062,030 | +8,779 | 7.06% | 355,269,867 |
| 2024-04-16 | 2024-04-12 | 0.706 | 503,053,251 | -144,857 | 7.06% | 355,263,667 |
| 2024-04-15 | 2024-04-11 | 0.718 | 503,198,108 | +17,559 | 7.06% | 361,097,676 |
| 2024-04-12 | 2024-04-10 | 0.718 | 503,180,549 | -1,133,618 | 7.06% | 361,085,076 |
| 2024-04-11 | 2024-04-09 | 0.729 | 504,314,167 | -79,013 | 7.07% | 367,642,988 |
| 2024-04-10 | 2024-04-08 | 0.729 | 504,393,180 | -403,843 | 7.08% | 367,700,588 |
| 2024-04-09 | 2024-04-05 | 0.695 | 504,797,023 | -1,258,498 | 7.08% | 350,745,223 |
| 2024-04-08 | 2024-04-03 | 0.695 | 506,055,521 | -219,480 | 7.10% | 351,619,658 |
| 2024-04-05 | 2024-04-02 | 0.695 | 506,275,001 | +131,688 | 7.10% | 351,772,158 |
| 2024-04-03 | 2024-03-28 | 0.706 | 506,143,313 | -544,311 | 7.10% | 357,445,914 |
| 2024-04-02 | 2024-03-27 | 0.695 | 506,687,624 | -2,732,701 | 7.11% | 352,058,858 |
| 2024-03-28 | 2024-03-26 | 0.706 | 509,420,325 | -1,896,307 | 7.15% | 359,760,189 |
| 2024-03-27 | 2024-03-25 | 0.706 | 511,316,632 | -57,064 | 7.17% | 361,099,389 |
| 2024-03-26 | 2024-03-22 | 0.718 | 511,373,696 | +658,527 | 7.17% | 366,964,522 |
| 2024-03-25 | 2024-03-21 | 0.729 | 510,715,169 | -2,925,404 | 7.16% | 372,309,292 |
| 2024-03-22 | 2024-03-20 | 0.740 | 513,640,573 | +6,950,052 | 7.20% | 380,292,555 |
| 2024-03-21 | 2024-03-19 | 0.752 | 506,690,521 | -482,856 | 7.11% | 380,918,320 |
| 2024-03-20 | 2024-03-18 | 0.752 | 507,173,377 | -447,739 | 7.11% | 381,281,320 |
| 2024-03-19 | 2024-03-15 | 0.752 | 507,621,116 | -1,685,606 | 7.12% | 381,617,920 |
| 2024-03-18 | 2024-03-14 | 0.752 | 509,306,722 | -825,245 | 7.14% | 382,885,120 |
| 2024-03-15 | 2024-03-13 | 0.763 | 510,131,967 | -2,104,988 | 7.16% | 389,316,210 |
| 2024-03-14 | 2024-03-12 | 0.763 | 512,236,955 | -441,857 | 7.19% | 390,922,668 |
| 2024-03-13 | 2024-03-11 | 0.763 | 512,678,812 | -248,484 | 7.19% | 391,259,879 |
| 2024-03-12 | 2024-03-08 | 0.752 | 512,927,296 | +3,180,967 | 7.19% | 385,606,984 |
| 2024-03-11 | 2024-03-07 | 0.752 | 509,746,329 | -456,255 | 7.15% | 383,215,606 |
| 2024-03-08 | 2024-03-06 | 0.786 | 510,202,584 | +1,387,554 | 7.16% | 400,993,090 |
| 2024-03-06 | 2024-03-04 | 0.752 | 508,815,030 | +1,572,088 | 7.14% | 382,515,477 |
| 2024-03-05 | 2024-03-01 | 0.752 | 507,242,942 | -324,831 | 7.12% | 381,333,617 |
| 2024-03-04 | 2024-02-29 | 0.740 | 507,567,773 | +17,559 | 7.12% | 375,796,336 |
| 2024-03-01 | 2024-02-28 | 0.752 | 507,550,214 | +8,779 | 7.12% | 381,564,617 |
| 2024-02-28 | 2024-02-26 | 0.740 | 507,541,435 | -131,777 | 7.12% | 375,776,835 |
| 2024-02-26 | 2024-02-22 | 0.740 | 507,673,212 | +1,197,772 | 7.12% | 375,874,401 |
| 2024-02-23 | 2024-02-21 | 0.729 | 506,475,440 | -193,143 | 6.83% | 369,218,547 |
| 2024-02-22 | 2024-02-20 | 0.718 | 506,668,583 | +70,234 | 6.83% | 363,588,108 |
| 2024-02-21 | 2024-02-19 | 0.718 | 506,598,349 | +3,424 | 6.83% | 363,537,707 |
| 2024-02-16 | 2024-02-14 | 0.729 | 506,594,925 | +8,779 | 6.83% | 369,305,651 |
| 2024-02-15 | 2024-02-09 | 0.729 | 506,586,146 | -272,155 | 6.83% | 369,299,251 |
| 2024-02-14 | 2024-02-07 | 0.740 | 506,858,301 | +308,657 | 6.84% | 375,271,052 |
| 2024-02-08 | 2024-02-06 | 0.740 | 506,549,644 | +77,797 | 6.83% | 375,042,527 |
| 2024-02-07 | 2024-02-05 | 0.729 | 506,471,847 | -359,947 | 6.83% | 369,215,928 |
| 2024-02-06 | 2024-02-02 | 0.729 | 506,831,794 | -158,026 | 6.84% | 369,478,328 |
| 2024-02-05 | 2024-02-01 | 0.718 | 506,989,820 | -1,589,034 | 6.84% | 363,818,629 |
| 2024-02-02 | 2024-01-31 | 0.740 | 508,578,854 | -816,466 | 6.86% | 376,544,926 |
| 2024-02-01 | 2024-01-30 | 0.740 | 509,395,320 | -140,467 | 6.87% | 377,149,427 |
| 2024-01-31 | 2024-01-29 | 0.740 | 509,535,787 | -17,558 | 6.87% | 377,253,427 |
| 2024-01-30 | 2024-01-26 | 0.752 | 509,553,345 | -184,364 | 6.87% | 383,070,525 |
| 2024-01-29 | 2024-01-25 | 0.752 | 509,737,709 | -280,934 | 6.88% | 383,209,126 |
| 2024-01-26 | 2024-01-24 | 0.718 | 510,018,643 | -3,653,112 | 6.88% | 365,992,129 |
| 2024-01-25 | 2024-01-23 | 0.695 | 513,671,755 | -272,155 | 6.93% | 356,911,602 |
| 2024-01-24 | 2024-01-22 | 0.695 | 513,943,910 | -3,297,906 | 6.93% | 357,100,702 |
| 2024-01-23 | 2024-01-19 | 0.718 | 517,241,816 | -2,353,966 | 6.98% | 371,175,517 |
| 2024-01-22 | 2024-01-18 | 0.729 | 519,595,782 | -1,136,210 | 7.01% | 378,783,223 |
| 2024-01-19 | 2024-01-17 | 0.706 | 520,731,992 | -8,951,007 | 7.02% | 367,748,656 |
| 2024-01-18 | 2024-01-16 | 0.729 | 529,682,999 | -2,051,463 | 7.14% | 386,136,764 |
| 2024-01-17 | 2024-01-15 | 0.729 | 531,734,462 | +2,169,982 | 7.17% | 387,632,272 |
| 2024-01-15 | 2024-01-11 | 0.729 | 529,564,480 | +1,406,955 | 7.14% | 386,050,364 |
| 2024-01-12 | 2024-01-10 | 0.740 | 528,157,525 | +1,018,387 | 7.12% | 391,040,710 |
| 2024-01-11 | 2024-01-09 | 0.752 | 527,139,138 | +3,109,609 | 7.11% | 396,291,121 |
| 2024-01-09 | 2024-01-05 | 0.740 | 524,029,529 | -4,250,010 | 7.07% | 387,984,398 |
| 2024-01-08 | 2024-01-04 | 0.740 | 528,279,539 | -13,240,260 | 7.13% | 391,131,048 |
| 2024-01-05 | 2024-01-03 | 0.729 | 541,519,799 | -19,911,298 | 7.30% | 394,765,743 |
| 2024-01-04 | 2024-01-02 | 0.729 | 561,431,097 | +3,835,732 | 7.57% | 409,280,999 |
| 2024-01-03 | 2023-12-29 | 0.729 | 557,595,365 | -11,262,679 | 7.52% | 406,484,766 |
| 2024-01-02 | 2023-12-28 | 0.718 | 568,858,044 | -11,432,962 | 7.67% | 408,215,600 |
| 2023-12-29 | 2023-12-27 | 0.718 | 580,291,006 | -2,454,136 | 7.83% | 416,419,956 |
| 2023-12-28 | 2023-12-22 | 0.752 | 582,745,142 | -4,951,468 | 7.86% | 438,094,440 |
| 2023-12-27 | 2023-12-21 | 0.752 | 587,696,610 | -2,914,693 | 7.93% | 441,816,841 |
| 2023-12-22 | 2023-12-20 | 0.752 | 590,611,303 | -1,062,283 | 7.97% | 444,008,040 |
| 2023-12-21 | 2023-12-19 | 0.752 | 591,673,586 | +1,071,062 | 7.98% | 444,806,640 |
| 2023-12-20 | 2023-12-18 | 0.740 | 590,602,524 | -2,282,592 | 7.97% | 437,274,146 |
| 2023-12-19 | 2023-12-15 | 0.729 | 592,885,116 | +2,150,554 | 8.00% | 432,210,851 |
| 2023-12-18 | 2023-12-14 | 0.729 | 590,734,562 | +2,929,740 | 7.97% | 430,643,106 |
| 2023-12-15 | 2023-12-13 | 0.729 | 587,804,822 | -577,181 | 7.93% | 428,507,338 |
| 2023-12-14 | 2023-12-12 | 0.729 | 588,382,003 | +193,132 | 7.94% | 428,928,100 |
| 2023-12-13 | 2023-12-11 | 0.729 | 588,188,871 | -517,972 | 7.93% | 428,787,308 |
| 2023-12-12 | 2023-12-08 | 0.740 | 588,706,843 | -807,687 | 7.94% | 435,870,609 |
| 2023-12-11 | 2023-12-07 | 0.740 | 589,514,530 | -1,878,748 | 7.95% | 436,468,610 |
| 2023-12-08 | 2023-12-06 | 0.729 | 591,393,278 | -5,416,587 | 7.98% | 431,123,308 |
| 2023-12-07 | 2023-12-05 | 0.752 | 596,809,865 | -35,117 | 8.05% | 448,667,977 |
| 2023-12-06 | 2023-12-04 | 0.763 | 596,844,982 | -2,502,949 | 8.05% | 455,492,777 |
| 2023-12-05 | 2023-12-01 | 0.763 | 599,347,931 | -488,563 | 8.08% | 457,402,946 |
| 2023-12-04 | 2023-11-30 | 0.763 | 599,836,494 | -1,511,953 | 8.09% | 457,775,802 |
| 2023-12-01 | 2023-11-29 | 0.752 | 601,348,447 | -4,049,318 | 8.11% | 452,079,979 |
| 2023-11-30 | 2023-11-28 | 0.763 | 605,397,765 | -702,335 | 8.17% | 462,019,984 |
| 2023-11-29 | 2023-11-27 | 0.752 | 606,100,100 | -175,584 | 8.18% | 455,652,163 |
| 2023-11-28 | 2023-11-24 | 0.763 | 606,275,684 | -2,967,369 | 8.18% | 462,689,983 |
| 2023-11-27 | 2023-11-23 | 0.763 | 609,243,053 | -1,913,866 | 8.22% | 464,954,583 |
| 2023-11-24 | 2023-11-22 | 0.752 | 611,156,919 | -175,584 | 8.24% | 459,453,763 |
| 2023-11-23 | 2023-11-21 | 0.752 | 611,332,503 | -43,896 | 8.25% | 459,585,763 |
| 2023-11-22 | 2023-11-20 | 0.752 | 611,376,399 | +923,748 | 8.25% | 459,618,763 |
| 2023-11-21 | 2023-11-17 | 0.752 | 610,452,651 | +372,695 | 8.23% | 458,924,311 |
| 2023-11-20 | 2023-11-16 | 0.752 | 610,079,956 | -2,460,282 | 8.23% | 458,644,127 |
| 2023-11-17 | 2023-11-15 | 0.752 | 612,540,238 | -3,208,797 | 8.26% | 460,493,711 |
| 2023-11-16 | 2023-11-14 | 0.740 | 615,749,035 | -115,008 | 8.31% | 455,892,283 |
| 2023-11-15 | 2023-11-13 | 0.740 | 615,864,043 | -588,206 | 8.31% | 455,977,434 |
| 2023-11-14 | 2023-11-10 | 0.740 | 616,452,249 | -307,272 | 8.31% | 456,412,933 |
| 2023-11-13 | 2023-11-09 | 0.740 | 616,759,521 | -807,686 | 8.32% | 456,640,433 |
| 2023-11-10 | 2023-11-08 | 0.729 | 617,567,207 | -149,247 | 8.33% | 450,203,996 |
| 2023-11-09 | 2023-11-07 | 0.740 | 617,716,454 | -767,456 | 8.33% | 457,348,934 |
| 2023-11-08 | 2023-11-06 | 0.752 | 618,483,910 | -1,062,283 | 8.34% | 464,962,027 |
| 2023-11-07 | 2023-11-03 | 0.740 | 619,546,193 | -1,431,009 | 8.36% | 458,703,648 |
| 2023-11-06 | 2023-11-02 | 0.729 | 620,977,202 | -1,246,647 | 8.38% | 452,689,868 |
| 2023-11-03 | 2023-11-01 | 0.729 | 622,223,849 | -6,581,150 | 8.39% | 453,598,669 |
| 2023-11-02 | 2023-10-31 | 0.729 | 628,804,999 | -625,712 | 8.48% | 458,396,301 |
| 2023-11-01 | 2023-10-30 | 0.729 | 629,430,711 | +4,053,710 | 8.49% | 458,852,442 |
| 2023-10-31 | 2023-10-27 | 0.718 | 625,377,001 | +4,907,435 | 8.44% | 448,773,909 |
| 2023-10-30 | 2023-10-26 | 0.718 | 620,469,566 | -1,755,840 | 8.37% | 445,252,307 |
| 2023-10-27 | 2023-10-25 | 0.718 | 622,225,406 | -2,846,041 | 8.39% | 446,512,307 |
| 2023-10-26 | 2023-10-24 | 0.706 | 625,071,447 | -566,115 | 8.33% | 441,434,727 |
| 2023-10-25 | 2023-10-20 | 0.718 | 625,637,562 | +3,865,168 | 8.33% | 448,960,889 |
| 2023-10-24 | 2023-10-19 | 0.718 | 621,772,394 | -2,133,191 | 8.28% | 446,187,223 |
| 2023-10-20 | 2023-10-18 | 0.718 | 623,905,585 | -1,088,620 | 8.31% | 447,718,013 |
| 2023-10-19 | 2023-10-17 | 0.718 | 624,994,205 | -1,161,781 | 8.32% | 448,499,212 |
| 2023-10-18 | 2023-10-16 | 0.729 | 626,155,986 | -719,894 | 8.34% | 456,465,181 |
| 2023-10-17 | 2023-10-13 | 0.729 | 626,875,880 | -307,272 | 8.35% | 456,989,981 |
| 2023-10-16 | 2023-10-12 | 0.729 | 627,183,152 | -1,073,169 | 8.35% | 457,213,981 |
| 2023-10-13 | 2023-10-11 | 0.729 | 628,256,321 | -1,360,776 | 8.37% | 457,996,317 |
| 2023-10-12 | 2023-10-10 | 0.729 | 629,617,097 | -2,001,657 | 8.39% | 458,988,317 |
| 2023-10-11 | 2023-10-09 | 0.729 | 631,618,754 | -456,518 | 8.41% | 460,447,517 |
| 2023-10-10 | 2023-10-06 | 0.729 | 632,075,272 | -2,063,112 | 8.42% | 460,780,317 |
| 2023-10-09 | 2023-10-05 | 0.729 | 634,138,384 | -1,299,321 | 8.45% | 462,284,317 |
| 2023-10-06 | 2023-10-04 | 0.718 | 635,437,705 | -1,255,426 | 8.46% | 455,993,524 |
| 2023-10-05 | 2023-10-03 | 0.729 | 636,693,131 | -3,436,033 | 8.48% | 464,146,717 |
| 2023-10-04 | 2023-09-29 | 0.740 | 640,129,164 | -1,290,542 | 8.53% | 473,943,002 |
| 2023-10-03 | 2023-09-28 | 0.729 | 641,419,706 | -675,998 | 8.54% | 467,592,371 |
| 2023-09-29 | 2023-09-27 | 0.729 | 642,095,704 | -6,474,835 | 8.55% | 468,085,171 |
| 2023-09-28 | 2023-09-26 | 0.718 | 648,570,539 | -4,202,163 | 8.64% | 465,417,717 |
| 2023-09-26 | 2023-09-22 | 0.740 | 652,772,702 | -2,839,286 | 8.69% | 483,304,107 |
| 2023-09-25 | 2023-09-21 | 0.718 | 655,611,988 | -2,002,887 | 8.73% | 470,470,698 |
| 2023-09-22 | 2023-09-20 | 0.718 | 657,614,875 | -1,132,516 | 8.76% | 471,907,981 |
| 2023-09-21 | 2023-09-19 | 0.695 | 658,747,391 | -2,503,740 | 8.77% | 457,713,675 |
| 2023-09-20 | 2023-09-18 | 0.695 | 661,251,131 | -1,757,565 | 8.81% | 459,453,334 |
| 2023-09-19 | 2023-09-15 | 0.695 | 663,008,696 | +1,209,756 | 8.76% | 460,674,533 |
| 2023-09-18 | 2023-09-14 | 0.695 | 661,798,940 | -1,126,722 | 8.75% | 459,833,965 |
| 2023-09-15 | 2023-09-13 | 0.706 | 662,925,662 | -1,451,028 | 8.76% | 468,167,935 |
| 2023-09-14 | 2023-09-12 | 0.718 | 664,376,690 | +121,014 | 8.78% | 476,760,296 |
| 2023-09-13 | 2023-09-11 | 0.729 | 664,255,676 | -3,734,224 | 8.78% | 484,239,701 |
| 2023-09-12 | 2023-09-07 | 0.729 | 667,989,900 | -1,264,205 | 8.83% | 486,961,935 |
| 2023-09-11 | 2023-09-06 | 0.718 | 669,254,105 | -3,951,912 | 8.84% | 480,260,355 |
| 2023-09-07 | 2023-09-05 | 0.729 | 673,206,017 | +2,558,310 | 8.90% | 490,764,463 |
| 2023-09-06 | 2023-09-04 | 0.729 | 670,647,707 | -6,948,194 | 8.86% | 488,899,466 |
| 2023-09-04 | 2023-08-30 | 0.729 | 677,595,901 | -769,567 | 8.95% | 493,964,671 |
| 2023-08-31 | 2023-08-29 | 0.729 | 678,365,468 | +499,188 | 8.97% | 494,525,682 |
| 2023-08-30 | 2023-08-28 | 0.718 | 677,866,280 | -5,718,792 | 8.96% | 486,440,498 |
| 2023-08-29 | 2023-08-25 | 0.706 | 683,585,072 | +317,106 | 9.03% | 482,757,916 |
| 2023-08-28 | 2023-08-24 | 0.706 | 683,267,966 | +2,492,088 | 9.03% | 482,533,971 |
| 2023-08-25 | 2023-08-23 | 0.683 | 680,775,878 | +298,493 | 9.00% | 465,265,183 |
| 2023-08-24 | 2023-08-22 | 0.706 | 680,477,385 | -1,970,404 | 8.99% | 480,563,222 |
| 2023-08-23 | 2023-08-21 | 0.695 | 682,447,789 | -3,122,936 | 9.02% | 474,181,287 |
| 2023-08-22 | 2023-08-18 | 0.729 | 685,570,725 | -8,779 | 9.06% | 499,778,285 |
| 2023-08-21 | 2023-08-17 | 0.729 | 685,579,504 | -2,895,144 | 9.06% | 499,784,685 |
| 2023-08-18 | 2023-08-16 | 0.718 | 688,474,648 | +69,533 | 9.10% | 494,053,121 |
| 2023-08-17 | 2023-08-15 | 0.718 | 688,405,115 | -380,320 | 9.10% | 494,003,223 |
| 2023-08-15 | 2023-08-11 | 0.729 | 688,785,435 | +199,465 | 9.10% | 502,121,796 |
| 2023-08-14 | 2023-08-10 | 0.718 | 688,585,970 | -1,484,650 | 9.10% | 494,133,006 |
| 2023-08-11 | 2023-08-09 | 0.718 | 690,070,620 | -254,597 | 9.12% | 495,198,399 |
| 2023-08-10 | 2023-08-08 | 0.718 | 690,325,217 | -307,272 | 9.12% | 495,381,099 |
| 2023-08-09 | 2023-08-07 | 0.718 | 690,632,489 | +61,455 | 9.13% | 495,601,599 |
| 2023-08-08 | 2023-08-04 | 0.718 | 690,571,034 | -1,097,137 | 9.13% | 495,557,498 |
| 2023-08-07 | 2023-08-03 | 0.718 | 691,668,171 | -3,856,701 | 9.14% | 496,344,810 |
| 2023-08-04 | 2023-08-02 | 0.718 | 695,524,872 | +14,924 | 9.19% | 499,112,399 |
| 2023-08-03 | 2023-08-01 | 0.718 | 695,509,948 | -535,531 | 9.19% | 499,101,690 |
| 2023-08-02 | 2023-07-31 | 0.729 | 696,045,479 | +2,741,307 | 9.20% | 507,414,339 |
| 2023-08-01 | 2023-07-28 | 0.695 | 693,304,172 | -175,584 | 9.16% | 481,724,565 |
| 2023-07-31 | 2023-07-27 | 0.706 | 693,479,756 | -237,039 | 9.16% | 489,745,689 |
| 2023-07-28 | 2023-07-26 | 0.706 | 693,716,795 | -895,478 | 9.16% | 489,913,089 |
| 2023-07-27 | 2023-07-25 | 0.706 | 694,612,273 | -877,920 | 9.17% | 490,545,489 |
| 2023-07-25 | 2023-07-21 | 0.706 | 695,490,193 | -324,830 | 9.18% | 491,165,489 |
| 2023-07-24 | 2023-07-20 | 0.706 | 695,815,023 | -879,676 | 9.18% | 491,394,889 |
| 2023-07-21 | 2023-07-19 | 0.706 | 696,694,699 | -298,492 | 9.20% | 492,016,129 |
| 2023-07-19 | 2023-07-14 | 0.706 | 696,993,191 | +6,075,205 | 9.20% | 492,226,929 |
| 2023-07-18 | 2023-07-13 | 0.718 | 690,917,986 | +1,062,283 | 9.12% | 495,806,473 |
| 2023-07-14 | 2023-07-12 | 0.706 | 689,855,703 | -1,011,803 | 9.11% | 487,186,329 |
| 2023-07-13 | 2023-07-11 | 0.706 | 690,867,506 | -3,569,019 | 9.12% | 487,900,879 |
| 2023-07-12 | 2023-07-10 | 0.695 | 694,436,525 | -8,779 | 9.17% | 482,511,351 |
| 2023-07-10 | 2023-07-06 | 0.706 | 694,445,304 | +579,427 | 9.17% | 490,427,573 |
| 2023-07-07 | 2023-07-05 | 0.718 | 693,865,877 | -2,115,787 | 9.16% | 497,921,896 |
| 2023-07-06 | 2023-07-04 | 0.729 | 695,981,664 | -605,764 | 9.19% | 507,367,818 |
| 2023-07-05 | 2023-07-03 | 0.729 | 696,587,428 | -8,673,848 | 9.19% | 507,809,417 |
| 2023-07-04 | 2023-06-30 | 0.740 | 705,261,276 | +149,246 | 9.31% | 522,165,940 |
| 2023-07-03 | 2023-06-29 | 0.740 | 705,112,030 | -224,047 | 9.31% | 522,055,440 |
| 2023-06-30 | 2023-06-28 | 0.752 | 705,336,077 | -214,913 | 9.31% | 530,255,495 |
| 2023-06-29 | 2023-06-27 | 0.740 | 705,550,990 | +387,775 | 9.31% | 522,380,440 |
| 2023-06-28 | 2023-06-26 | 0.740 | 705,163,215 | -1,213,381 | 9.31% | 522,093,337 |
| 2023-06-27 | 2023-06-23 | 0.740 | 706,376,596 | -2,776,948 | 9.32% | 522,991,707 |
| 2023-06-26 | 2023-06-21 | 0.752 | 709,153,544 | +39,339,499 | 9.36% | 533,125,380 |
| 2023-06-23 | 2023-06-20 | 0.752 | 669,814,045 | +3,971,935 | 8.84% | 503,550,846 |
| 2023-06-21 | 2023-06-19 | 0.828 | 665,842,110 | +913,037 | 8.79% | 551,281,329 |
| 2023-06-20 | 2023-06-16 | 0.828 | 664,929,073 | +8,365,541 | 8.78% | 550,525,384 |
| 2023-06-19 | 2023-06-15 | 0.828 | 656,563,532 | -16,723,276 | 9.13% | 543,599,167 |
| 2023-06-16 | 2023-06-14 | 0.828 | 673,286,808 | +666,710 | 9.36% | 557,445,137 |
| 2023-06-15 | 2023-06-13 | 0.828 | 672,620,098 | -2,139,222 | 9.35% | 556,893,137 |
| 2023-06-14 | 2023-06-12 | 0.828 | 674,759,320 | +17,478,896 | 9.38% | 558,664,298 |
| 2023-06-13 | 2023-06-09 | 0.828 | 657,280,424 | +16,667 | 9.14% | 544,192,715 |
| 2023-06-09 | 2023-06-07 | 0.828 | 657,263,757 | -64,837 | 9.14% | 544,178,916 |
| 2023-06-08 | 2023-06-06 | 0.828 | 657,328,594 | -2,778 | 9.14% | 544,232,597 |
| 2023-06-07 | 2023-06-05 | 0.828 | 657,331,372 | -14,216,493 | 9.14% | 544,234,897 |
| 2023-06-06 | 2023-06-02 | 0.828 | 671,547,865 | +1,450,094 | 9.34% | 556,005,386 |
| 2023-06-05 | 2023-06-01 | 0.828 | 670,097,771 | -25,341 | 9.32% | 554,804,787 |
| 2023-06-02 | 2023-05-31 | 0.828 | 670,123,112 | +2,324,940 | 9.32% | 554,825,768 |
| 2023-06-01 | 2023-05-30 | 0.852 | 667,798,172 | -191,679 | 9.29% | 568,926,954 |
| 2023-05-31 | 2023-05-29 | 0.852 | 667,989,851 | -475,031 | 9.29% | 569,090,254 |
| 2023-05-30 | 2023-05-25 | 0.840 | 668,464,882 | -1,241,164 | 9.29% | 561,473,898 |
| 2023-05-29 | 2023-05-24 | 0.852 | 669,706,046 | -58,337 | 9.31% | 570,552,357 |
| 2023-05-25 | 2023-05-23 | 0.864 | 669,764,383 | -454,258 | 9.31% | 578,638,705 |
| 2023-05-24 | 2023-05-22 | 0.864 | 670,218,641 | -8,334 | 9.32% | 579,031,159 |
| 2023-05-23 | 2023-05-19 | 0.840 | 670,226,975 | +441,695 | 9.32% | 562,953,960 |
| 2023-05-22 | 2023-05-18 | 0.852 | 669,785,280 | +3,915,488 | 9.31% | 570,619,860 |
| 2023-05-19 | 2023-05-17 | 0.840 | 665,869,792 | -6,567,095 | 9.26% | 559,294,165 |
| 2023-05-18 | 2023-05-16 | 0.852 | 672,436,887 | -5,403,685 | 9.35% | 572,878,882 |
| 2023-05-17 | 2023-05-15 | 0.864 | 677,840,572 | -658,376 | 9.42% | 585,616,078 |
| 2023-05-16 | 2023-05-12 | 0.876 | 678,498,948 | +1,987,218 | 9.43% | 594,326,334 |
| 2023-05-15 | 2023-05-11 | 0.900 | 676,511,730 | +753,858 | 9.41% | 608,820,868 |
| 2023-05-12 | 2023-05-10 | 0.888 | 675,757,872 | -1,350,511 | 9.40% | 600,033,874 |
| 2023-05-11 | 2023-05-09 | 0.828 | 677,108,383 | -422,588 | 9.41% | 560,609,195 |
| 2023-05-10 | 2023-05-08 | 0.840 | 677,530,971 | -2,460,441 | 9.42% | 569,088,917 |
| 2023-05-09 | 2023-05-05 | 0.828 | 679,991,412 | -2,191,142 | 9.45% | 562,996,187 |
| 2023-05-08 | 2023-05-04 | 0.840 | 682,182,554 | -983,398 | 9.49% | 572,995,992 |
| 2023-05-05 | 2023-05-03 | 0.840 | 683,165,952 | -21,003 | 9.50% | 573,821,992 |
| 2023-05-04 | 2023-05-02 | 0.852 | 683,186,955 | -125,008,149 | 9.50% | 582,037,343 |
| 2023-05-03 | 2023-04-28 | 0.840 | 808,195,104 | +191,911 | 11.24% | 678,839,634 |
| 2023-04-27 | 2023-04-25 | 0.828 | 808,003,193 | -948,228 | 11.23% | 668,983,033 |
| 2023-04-26 | 2023-04-24 | 0.852 | 808,951,421 | -8,334 | 11.25% | 689,181,683 |
| 2023-04-25 | 2023-04-21 | 0.840 | 808,959,755 | +41,663 | 11.25% | 679,481,899 |
| 2023-04-24 | 2023-04-20 | 0.852 | 808,918,092 | -66,671 | 11.25% | 689,153,289 |
| 2023-04-21 | 2023-04-19 | 0.840 | 808,984,763 | -287,285 | 11.25% | 679,502,904 |
| 2023-04-19 | 2023-04-17 | 0.864 | 809,272,048 | -311,687 | 11.25% | 699,165,471 |
| 2023-04-18 | 2023-04-14 | 0.864 | 809,583,735 | +348,421 | 11.26% | 699,434,751 |
| 2023-04-17 | 2023-04-13 | 0.852 | 809,235,314 | -616,096 | 11.25% | 689,423,544 |
| 2023-04-14 | 2023-04-12 | 0.840 | 809,851,410 | -1,121,214 | 11.26% | 680,230,840 |
| 2023-04-13 | 2023-04-11 | 0.852 | 810,972,624 | +3,160,710 | 11.28% | 690,903,636 |
| 2023-04-12 | 2023-04-06 | 0.828 | 807,811,914 | +3,790,719 | 11.23% | 668,824,664 |
| 2023-04-11 | 2023-04-04 | 0.852 | 804,021,195 | -306,137 | 11.18% | 684,981,404 |
| 2023-04-06 | 2023-04-03 | 0.840 | 804,327,332 | +485,141 | 11.18% | 675,590,917 |
| 2023-04-04 | 2023-03-31 | 0.840 | 803,842,191 | -10,417 | 11.18% | 675,183,425 |
| 2023-04-03 | 2023-03-30 | 0.840 | 803,852,608 | +833,388 | 11.18% | 675,192,175 |
| 2023-03-31 | 2023-03-29 | 0.852 | 803,019,220 | -516,701 | 11.17% | 684,127,777 |
| 2023-03-30 | 2023-03-28 | 0.840 | 803,535,921 | +1,760,115 | 11.17% | 674,926,175 |
| 2023-03-29 | 2023-03-27 | 0.840 | 801,775,806 | -956,291 | 11.15% | 673,447,775 |
| 2023-03-28 | 2023-03-24 | 0.852 | 802,732,097 | +1,720,945 | 11.16% | 683,883,164 |
| 2023-03-27 | 2023-03-23 | 0.840 | 801,011,152 | -683,378 | 11.14% | 672,805,508 |
| 2023-03-24 | 2023-03-22 | 0.864 | 801,694,530 | -466,697 | 11.15% | 692,618,922 |
| 2023-03-23 | 2023-03-21 | 0.852 | 802,161,227 | -704,379 | 11.15% | 683,396,815 |
| 2023-03-22 | 2023-03-20 | 0.840 | 802,865,606 | -3,370,387 | 11.16% | 674,363,147 |
| 2023-03-21 | 2023-03-17 | 0.852 | 806,235,993 | -2,826,850 | 11.21% | 686,868,289 |
| 2023-03-20 | 2023-03-16 | 0.852 | 809,062,843 | -3,666,906 | 11.25% | 689,276,608 |
| 2023-03-17 | 2023-03-15 | 0.840 | 812,729,749 | -3,793,081 | 11.30% | 682,648,487 |
| 2023-03-16 | 2023-03-14 | 0.852 | 816,522,830 | -7,078,961 | 11.35% | 695,632,103 |
| 2023-03-15 | 2023-03-13 | 0.864 | 823,601,791 | -9,434,579 | 11.45% | 711,545,562 |
| 2023-03-14 | 2023-03-10 | 0.852 | 833,036,370 | -19,626,279 | 11.58% | 709,700,722 |
| 2023-03-13 | 2023-03-09 | 0.864 | 852,662,649 | -6,043,060 | 11.86% | 736,652,506 |
| 2023-03-10 | 2023-03-08 | 0.888 | 858,705,709 | -6,500,424 | 11.94% | 762,480,964 |
| 2023-03-09 | 2023-03-07 | 0.900 | 865,206,133 | -4,842,593 | 12.03% | 778,634,761 |
| 2023-03-08 | 2023-03-06 | 0.912 | 870,048,726 | +1,379,981 | 12.10% | 793,432,714 |
| 2023-03-07 | 2023-03-03 | 0.912 | 868,668,745 | -91,672 | 12.08% | 792,174,254 |
| 2023-03-06 | 2023-03-02 | 0.912 | 868,760,417 | +2,787,025 | 12.08% | 792,257,853 |
| 2023-03-03 | 2023-03-01 | 0.888 | 865,973,392 | -1,809,265 | 12.04% | 768,934,245 |
| 2023-03-02 | 2023-02-28 | 0.900 | 867,782,657 | +1,117,573 | 12.07% | 780,953,481 |
| 2023-03-01 | 2023-02-27 | 0.900 | 866,665,084 | -9,609,627 | 12.05% | 779,947,731 |
| 2023-02-28 | 2023-02-24 | 0.924 | 876,274,711 | -1,107,905 | 12.18% | 809,625,054 |
| 2023-02-27 | 2023-02-23 | 0.960 | 877,382,616 | +433,361 | 12.20% | 842,232,406 |
| 2023-02-24 | 2023-02-22 | 0.960 | 876,949,255 | -3,800,356 | 12.19% | 841,816,407 |
| 2023-02-23 | 2023-02-21 | 0.960 | 880,749,611 | -19,601 | 12.25% | 845,464,511 |
| 2023-02-22 | 2023-02-20 | 0.960 | 880,769,212 | -1,966,795 | 12.25% | 845,483,327 |
| 2023-02-21 | 2023-02-17 | 0.960 | 882,736,007 | -866,723 | 12.27% | 847,371,327 |
| 2023-02-20 | 2023-02-16 | 0.948 | 883,602,730 | -4,878,485 | 12.29% | 837,600,785 |
| 2023-02-17 | 2023-02-15 | 0.936 | 888,481,215 | -3,375,220 | 12.35% | 831,564,208 |
| 2023-02-16 | 2023-02-14 | 0.948 | 891,856,435 | -641,708 | 12.40% | 845,424,787 |
| 2023-02-15 | 2023-02-13 | 0.936 | 892,498,143 | -3,038,948 | 12.41% | 835,323,807 |
| 2023-02-14 | 2023-02-10 | 0.936 | 895,537,091 | -1,539,851 | 12.45% | 838,168,077 |
| 2023-02-13 | 2023-02-09 | 0.912 | 897,076,942 | +2,334,903 | 12.47% | 818,080,840 |
| 2023-02-10 | 2023-02-08 | 0.924 | 894,742,039 | -1,241,748 | 12.44% | 826,687,752 |
| 2023-02-09 | 2023-02-07 | 0.924 | 895,983,787 | -109,940 | 12.46% | 827,835,053 |
| 2023-02-08 | 2023-02-06 | 0.912 | 896,093,727 | -2,152,307 | 12.46% | 817,184,207 |
| 2023-02-07 | 2023-02-03 | 0.924 | 898,246,034 | -1,365,923 | 12.49% | 829,925,233 |
| 2023-02-06 | 2023-02-02 | 0.936 | 899,611,957 | +2,198,408 | 12.51% | 841,981,903 |
| 2023-02-03 | 2023-02-01 | 0.924 | 897,413,549 | +608,373 | 12.48% | 829,156,067 |
| 2023-02-02 | 2023-01-31 | 0.912 | 896,805,176 | -2,634,755 | 12.47% | 817,833,006 |
| 2023-02-01 | 2023-01-30 | 0.924 | 899,439,931 | +919,893 | 12.51% | 831,028,322 |
| 2023-01-31 | 2023-01-27 | 0.948 | 898,520,038 | +6,095,314 | 12.49% | 851,741,471 |
| 2023-01-30 | 2023-01-26 | 0.948 | 892,424,724 | -641,709 | 12.41% | 845,963,490 |
| 2023-01-27 | 2023-01-20 | 0.936 | 893,066,433 | -2,145,700 | 12.42% | 835,855,692 |
| 2023-01-26 | 2023-01-19 | 0.936 | 895,212,133 | +2,505,312 | 12.45% | 837,863,936 |
| 2023-01-20 | 2023-01-18 | 0.936 | 892,706,821 | +1,901,874 | 12.41% | 835,519,117 |
| 2023-01-19 | 2023-01-17 | 0.924 | 890,804,947 | +389,335 | 11.91% | 823,050,116 |
| 2023-01-18 | 2023-01-16 | 0.924 | 890,415,612 | +2,147,085 | 11.90% | 822,690,394 |
| 2023-01-17 | 2023-01-13 | 0.912 | 888,268,527 | -266,684 | 11.88% | 810,048,090 |
| 2023-01-16 | 2023-01-12 | 0.936 | 888,535,211 | -216,681 | 11.88% | 831,614,745 |
| 2023-01-13 | 2023-01-11 | 0.924 | 888,751,892 | -1,363,382 | 11.88% | 821,153,217 |
| 2023-01-12 | 2023-01-10 | 0.960 | 890,115,274 | -1,920,845 | 11.90% | 854,454,961 |
| 2023-01-11 | 2023-01-09 | 0.948 | 892,036,119 | -275,018 | 11.93% | 845,595,117 |
| 2023-01-10 | 2023-01-06 | 0.924 | 892,311,137 | -801,676 | 11.93% | 824,441,745 |
| 2023-01-09 | 2023-01-05 | 0.912 | 893,112,813 | -2,166,290 | 11.94% | 814,465,790 |
| 2023-01-06 | 2023-01-04 | 0.864 | 895,279,103 | -10,847,986 | 11.97% | 773,470,722 |
| 2023-01-05 | 2023-01-03 | 0.852 | 906,127,089 | +1,562,123 | 12.11% | 771,969,955 |
| 2023-01-04 | 2022-12-30 | 0.828 | 904,564,966 | -2,750,180 | 12.09% | 748,930,969 |
| 2023-01-03 | 2022-12-29 | 0.840 | 907,315,146 | -3,341,884 | 12.13% | 762,095,042 |
| 2022-12-30 | 2022-12-28 | 0.828 | 910,657,030 | -4,466,958 | 12.17% | 753,974,869 |
| 2022-12-29 | 2022-12-23 | 0.792 | 915,123,988 | -7,567,160 | 12.23% | 724,730,953 |
| 2022-12-28 | 2022-12-22 | 0.792 | 922,691,148 | -18,057,984 | 12.34% | 730,723,753 |
| 2022-12-23 | 2022-12-21 | 0.804 | 940,749,132 | -2,362,175 | 12.58% | 756,312,998 |
| 2022-12-22 | 2022-12-20 | 0.792 | 943,111,307 | -3,696,908 | 12.61% | 746,895,465 |
| 2022-12-21 | 2022-12-19 | 0.804 | 946,808,215 | -3,504,395 | 12.66% | 761,184,183 |
| 2022-12-20 | 2022-12-16 | 0.816 | 950,312,610 | -5,367,017 | 12.70% | 775,404,541 |
| 2022-12-19 | 2022-12-15 | 0.828 | 955,679,627 | -3,650,238 | 12.78% | 791,251,150 |
| 2022-12-16 | 2022-12-14 | 0.816 | 959,329,865 | -3,633,570 | 12.83% | 782,762,142 |
| 2022-12-15 | 2022-12-13 | 0.816 | 962,963,435 | -3,791,914 | 12.87% | 785,726,941 |
| 2022-12-14 | 2022-12-12 | 0.828 | 966,755,349 | -275,018 | 12.92% | 800,421,250 |
| 2022-12-13 | 2022-12-09 | 0.828 | 967,030,367 | -3,400,221 | 12.93% | 800,648,950 |
| 2022-12-12 | 2022-12-08 | 0.816 | 970,430,588 | -841,722 | 12.97% | 791,819,741 |
| 2022-12-09 | 2022-12-07 | 0.804 | 971,272,310 | -2,482,995 | 12.98% | 780,852,034 |
| 2022-12-08 | 2022-12-06 | 0.828 | 973,755,305 | -166,677 | 13.02% | 806,216,835 |
| 2022-12-07 | 2022-12-05 | 0.816 | 973,921,982 | -4,550,297 | 13.02% | 794,668,533 |
| 2022-12-06 | 2022-12-02 | 0.828 | 978,472,279 | -693,835 | 13.08% | 810,122,235 |
| 2022-12-05 | 2022-12-01 | 0.828 | 979,166,114 | -1,800,118 | 13.09% | 810,696,693 |
| 2022-12-02 | 2022-11-30 | 0.828 | 980,966,232 | -7,125,464 | 13.11% | 812,187,094 |
| 2022-12-01 | 2022-11-29 | 0.804 | 988,091,696 | -5,800,378 | 13.21% | 794,373,938 |
| 2022-11-30 | 2022-11-28 | 0.792 | 993,892,074 | -8,529,306 | 13.29% | 787,111,211 |
| 2022-11-29 | 2022-11-25 | 0.804 | 1,002,421,380 | -750,049 | 13.40% | 805,894,253 |
| 2022-11-28 | 2022-11-24 | 0.804 | 1,003,171,429 | -4,081,516 | 13.41% | 806,497,253 |
| 2022-11-25 | 2022-11-23 | 0.804 | 1,007,252,945 | +16,668 | 13.47% | 809,778,578 |
| 2022-11-24 | 2022-11-22 | 0.780 | 1,007,236,277 | -2,083,470 | 13.47% | 785,593,083 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,009,319,747 | -5,192,005 | 13.49% | 787,218,084 |
| 2022-11-22 | 2022-11-18 | 0.792 | 1,014,511,752 | -11,217,398 | 13.56% | 803,440,931 |
| 2022-11-21 | 2022-11-17 | 0.792 | 1,025,729,150 | -11,942,445 | 13.71% | 812,324,531 |
| 2022-11-18 | 2022-11-16 | 0.804 | 1,037,671,595 | -7,233,102 | 13.87% | 834,233,579 |
| 2022-11-17 | 2022-11-15 | 0.804 | 1,044,904,697 | -5,200,339 | 13.97% | 840,048,614 |
| 2022-11-16 | 2022-11-14 | 0.792 | 1,050,105,036 | +333,355 | 14.04% | 831,628,975 |
| 2022-11-15 | 2022-11-11 | 0.780 | 1,049,771,681 | -1,237,391 | 14.03% | 818,768,536 |
| 2022-11-14 | 2022-11-10 | 0.756 | 1,051,009,072 | -433,361 | 14.05% | 794,511,064 |
| 2022-11-11 | 2022-11-09 | 0.768 | 1,051,442,433 | +1,001,603 | 14.06% | 807,455,151 |
| 2022-11-10 | 2022-11-08 | 0.756 | 1,050,440,830 | -171,677 | 14.04% | 794,081,501 |
| 2022-11-09 | 2022-11-07 | 0.768 | 1,050,612,507 | +521,700 | 14.05% | 806,817,809 |
| 2022-11-08 | 2022-11-04 | 0.744 | 1,050,090,807 | -5,533,694 | 14.04% | 781,216,633 |
| 2022-11-07 | 2022-11-03 | 0.744 | 1,055,624,501 | -3,736,410 | 14.11% | 785,333,433 |
| 2022-11-04 | 2022-11-02 | 0.732 | 1,059,360,911 | -191,679 | 14.16% | 775,401,638 |
| 2022-11-03 | 2022-11-01 | 0.732 | 1,059,552,590 | +144,176 | 14.17% | 775,541,938 |
| 2022-11-02 | 2022-10-31 | 0.720 | 1,059,408,414 | -841,722 | 14.16% | 762,724,336 |
| 2022-11-01 | 2022-10-28 | 0.732 | 1,060,250,136 | -8,772,150 | 14.17% | 776,052,509 |
| 2022-10-31 | 2022-10-27 | 0.756 | 1,069,022,286 | -27,732 | 14.29% | 808,128,166 |
| 2022-10-28 | 2022-10-26 | 0.756 | 1,069,050,018 | -10,834,040 | 14.29% | 808,149,130 |
| 2022-10-27 | 2022-10-25 | 0.768 | 1,079,884,058 | -5,624,533 | 14.44% | 829,296,895 |
| 2022-10-26 | 2022-10-24 | 0.732 | 1,085,508,591 | +2,996,028 | 14.51% | 794,540,493 |
| 2022-10-25 | 2022-10-21 | 0.768 | 1,082,512,563 | -1,613,438 | 14.47% | 831,315,455 |
| 2022-10-24 | 2022-10-20 | 0.744 | 1,084,126,001 | -3,384,694 | 14.49% | 806,537,167 |
| 2022-10-21 | 2022-10-19 | 0.756 | 1,087,510,695 | -954,516 | 14.54% | 822,104,492 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,088,465,211 | -1,789,950 | 14.55% | 848,947,522 |
| 2022-10-19 | 2022-10-17 | 0.768 | 1,090,255,161 | -266,684 | 14.58% | 837,261,383 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,090,521,845 | -1,491,764 | 14.58% | 850,551,592 |
| 2022-10-17 | 2022-10-13 | 0.768 | 1,092,013,609 | -541,702 | 14.60% | 838,611,783 |
| 2022-10-14 | 2022-10-12 | 0.744 | 1,092,555,311 | -1,866,788 | 14.61% | 812,808,164 |
| 2022-10-13 | 2022-10-11 | 0.756 | 1,094,422,099 | -1,755,198 | 14.63% | 827,329,173 |
| 2022-10-12 | 2022-10-10 | 0.756 | 1,096,177,297 | -6,030,552 | 14.65% | 828,656,016 |
| 2022-10-11 | 2022-10-07 | 0.780 | 1,102,207,849 | -791,718 | 14.74% | 859,666,081 |
| 2022-10-10 | 2022-10-06 | 0.792 | 1,102,999,567 | -366,691 | 14.75% | 873,518,712 |
| 2022-10-07 | 2022-10-05 | 0.780 | 1,103,366,258 | -283,352 | 14.75% | 860,569,581 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,103,649,610 | -308,353 | 14.75% | 860,790,581 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,103,957,963 | -433,362 | 14.76% | 861,031,081 |
| 2022-10-03 | 2022-09-29 | 0.768 | 1,104,391,325 | -1,472,179 | 14.76% | 848,117,249 |
| 2022-09-30 | 2022-09-28 | 0.792 | 1,105,863,504 | -338,605 | 14.78% | 875,786,803 |
| 2022-09-29 | 2022-09-27 | 0.804 | 1,106,202,109 | +250,016 | 14.79% | 889,328,520 |
| 2022-09-28 | 2022-09-26 | 0.804 | 1,105,952,093 | -183,345 | 14.79% | 889,127,521 |
| 2022-09-27 | 2022-09-23 | 0.792 | 1,106,135,438 | -58,338 | 14.79% | 876,002,160 |
| 2022-09-26 | 2022-09-22 | 0.804 | 1,106,193,776 | -625,040 | 14.79% | 889,321,821 |
| 2022-09-23 | 2022-09-21 | 0.816 | 1,106,818,816 | -1,952,628 | 14.80% | 903,105,280 |
| 2022-09-22 | 2022-09-20 | 0.828 | 1,108,771,444 | +16,668 | 14.82% | 918,002,911 |
| 2022-09-21 | 2022-09-19 | 0.828 | 1,108,754,776 | -1,589,270 | 14.82% | 917,989,111 |
| 2022-09-20 | 2022-09-16 | 0.816 | 1,110,344,046 | +23,164,427 | 14.84% | 905,981,681 |
| 2022-09-19 | 2022-09-15 | 0.864 | 1,087,179,619 | +5,567,029 | 14.53% | 939,261,960 |
| 2022-09-16 | 2022-09-14 | 0.864 | 1,081,612,590 | +2,091,803 | 14.46% | 934,452,361 |
| 2022-09-15 | 2022-09-13 | 0.876 | 1,079,520,787 | +470,614 | 14.43% | 945,598,566 |
| 2022-09-14 | 2022-09-09 | 0.876 | 1,079,050,173 | +991,732 | 14.43% | 945,186,335 |
| 2022-09-13 | 2022-09-08 | 0.888 | 1,078,058,441 | -18,023,675 | 14.41% | 957,253,492 |
| 2022-09-09 | 2022-09-07 | 0.864 | 1,096,082,116 | +196,771 | 14.65% | 946,953,216 |
| 2022-09-08 | 2022-09-06 | 0.864 | 1,095,885,345 | +1,741,780 | 14.65% | 946,783,217 |
| 2022-09-07 | 2022-09-05 | 0.840 | 1,094,143,565 | -191,679 | 14.63% | 919,020,684 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,094,335,244 | +100,006 | 14.63% | 919,181,684 |
| 2022-09-05 | 2022-09-01 | 0.852 | 1,094,235,238 | -800,052 | 14.63% | 932,227,651 |
| 2022-09-02 | 2022-08-31 | 0.864 | 1,095,035,290 | +58,337 | 14.64% | 946,048,818 |
| 2022-09-01 | 2022-08-30 | 0.852 | 1,094,976,953 | +1,669,108 | 14.64% | 932,859,551 |
| 2022-08-31 | 2022-08-29 | 0.864 | 1,093,307,845 | -216,680 | 14.62% | 944,556,403 |
| 2022-08-30 | 2022-08-26 | 0.864 | 1,093,524,525 | +1,400,091 | 14.62% | 944,743,602 |
| 2022-08-29 | 2022-08-25 | 0.852 | 1,092,124,434 | -1,291,751 | 14.60% | 930,429,363 |
| 2022-08-26 | 2022-08-24 | 0.852 | 1,093,416,185 | +6,809,695 | 14.62% | 931,529,863 |
| 2022-08-25 | 2022-08-23 | 0.852 | 1,086,606,490 | +666,710 | 14.53% | 925,728,381 |
| 2022-08-24 | 2022-08-22 | 0.864 | 1,085,939,780 | +1,240,914 | 14.52% | 938,190,809 |
| 2022-08-23 | 2022-08-19 | 0.888 | 1,084,698,866 | +1,716,779 | 14.50% | 963,149,805 |
| 2022-08-22 | 2022-08-18 | 0.864 | 1,082,982,087 | +3,020,613 | 14.48% | 935,635,529 |
| 2022-08-19 | 2022-08-17 | 0.864 | 1,079,961,474 | +2,408,657 | 14.44% | 933,025,890 |
| 2022-08-18 | 2022-08-16 | 0.852 | 1,077,552,817 | +2,869,354 | 14.41% | 918,015,155 |
| 2022-08-17 | 2022-08-15 | 0.852 | 1,074,683,463 | +387,323 | 14.37% | 915,570,624 |
| 2022-08-16 | 2022-08-12 | 0.852 | 1,074,296,140 | +20,620,261 | 14.36% | 915,240,647 |
| 2022-08-15 | 2022-08-11 | 0.852 | 1,053,675,879 | -128,425 | 14.09% | 897,673,330 |
| 2022-08-12 | 2022-08-10 | 0.852 | 1,053,804,304 | -256,933 | 14.09% | 897,782,741 |
| 2022-08-11 | 2022-08-09 | 0.864 | 1,054,061,237 | +219,056 | 14.09% | 910,649,544 |
| 2022-08-10 | 2022-08-08 | 0.864 | 1,053,842,181 | +58,064 | 14.09% | 910,460,292 |
| 2022-08-09 | 2022-08-05 | 0.852 | 1,053,784,117 | +166,677 | 14.09% | 897,765,542 |
| 2022-08-08 | 2022-08-04 | 0.840 | 1,053,617,440 | +4,629,168 | 14.09% | 884,980,958 |
| 2022-08-05 | 2022-08-03 | 0.840 | 1,048,988,272 | -14,253,262 | 14.02% | 881,092,710 |
| 2022-08-04 | 2022-08-02 | 0.840 | 1,063,241,534 | -2,034,716 | 14.21% | 893,064,670 |
| 2022-08-03 | 2022-08-01 | 0.852 | 1,065,276,250 | -3,625,236 | 14.24% | 907,556,201 |
| 2022-08-02 | 2022-07-29 | 0.888 | 1,068,901,486 | -3,458,559 | 14.29% | 949,122,646 |
| 2022-08-01 | 2022-07-28 | 0.888 | 1,072,360,045 | -700,046 | 14.34% | 952,193,647 |
| 2022-07-29 | 2022-07-27 | 0.888 | 1,073,060,091 | -3,802,748 | 14.35% | 952,815,247 |
| 2022-07-28 | 2022-07-26 | 0.888 | 1,076,862,839 | -50,003 | 14.40% | 956,191,867 |
| 2022-07-27 | 2022-07-25 | 0.888 | 1,076,912,842 | +174,345 | 14.40% | 956,236,267 |
| 2022-07-26 | 2022-07-22 | 0.912 | 1,076,738,497 | -1,591,771 | 14.39% | 981,921,498 |
| 2022-07-25 | 2022-07-21 | 0.912 | 1,078,330,268 | -802,469 | 14.42% | 983,373,098 |
| 2022-07-22 | 2022-07-20 | 0.924 | 1,079,132,737 | -150,009 | 14.43% | 997,053,651 |
| 2022-07-21 | 2022-07-19 | 0.912 | 1,079,282,746 | +133,342 | 14.43% | 984,241,702 |
| 2022-07-19 | 2022-07-15 | 0.888 | 1,079,149,404 | -1,775,391 | 14.43% | 958,222,204 |
| 2022-07-18 | 2022-07-14 | 0.888 | 1,080,924,795 | +1,165,285 | 14.45% | 959,798,649 |
| 2022-07-15 | 2022-07-13 | 0.924 | 1,079,759,510 | -4,313,259 | 14.44% | 997,632,752 |
| 2022-07-14 | 2022-07-12 | 0.924 | 1,084,072,769 | -4,985,989 | 14.49% | 1,001,617,943 |
| 2022-07-13 | 2022-07-11 | 0.924 | 1,089,058,758 | -1,562,712 | 14.56% | 1,006,224,697 |
| 2022-07-12 | 2022-07-08 | 0.936 | 1,090,621,470 | +12,579,759 | 14.58% | 1,020,755,153 |
| 2022-07-11 | 2022-07-07 | 0.924 | 1,078,041,711 | +3,041,865 | 14.41% | 996,045,609 |
| 2022-07-08 | 2022-07-06 | 0.912 | 1,074,999,846 | +11,155,569 | 14.37% | 980,335,952 |
| 2022-07-07 | 2022-07-05 | 0.973 | 1,063,844,277 | -2,325,152 | 14.22% | 1,035,521,067 |
| 2022-07-06 | 2022-07-04 | 0.986 | 1,066,169,429 | +19,871,773 | 14.25% | 1,051,089,243 |
| 2022-07-05 | 2022-06-30 | 0.973 | 1,046,297,656 | -28,847,937 | 14.55% | 1,018,441,598 |
| 2022-07-04 | 2022-06-29 | 0.948 | 1,075,145,593 | -2,406,086 | 14.95% | 1,019,687,619 |
| 2022-06-30 | 2022-06-28 | 0.936 | 1,077,551,679 | -6,196,237 | 14.98% | 1,008,522,626 |
| 2022-06-29 | 2022-06-27 | 0.911 | 1,083,747,916 | -1,999,144 | 15.07% | 987,273,341 |
| 2022-06-28 | 2022-06-24 | 0.923 | 1,085,747,060 | +1,672,920 | 15.10% | 1,002,643,763 |
| 2022-06-27 | 2022-06-23 | 0.923 | 1,084,074,140 | -16,026 | 15.07% | 1,001,098,888 |
| 2022-06-24 | 2022-06-22 | 0.911 | 1,084,090,166 | +3,431,313 | 15.07% | 987,585,124 |
| 2022-06-23 | 2022-06-21 | 0.923 | 1,080,658,853 | -438,926 | 15.03% | 997,945,008 |
| 2022-06-22 | 2022-06-20 | 0.911 | 1,081,097,779 | +13,776,779 | 15.03% | 984,859,118 |
| 2022-06-21 | 2022-06-17 | 0.911 | 1,067,321,000 | -3,958,591 | 14.84% | 972,308,739 |
| 2022-06-20 | 2022-06-16 | 0.911 | 1,071,279,591 | -3,529,351 | 14.89% | 975,914,939 |
| 2022-06-17 | 2022-06-15 | 0.936 | 1,074,808,942 | -400,667 | 14.94% | 1,005,955,592 |
| 2022-06-16 | 2022-06-14 | 0.948 | 1,075,209,609 | -555,325 | 14.95% | 1,019,748,333 |
| 2022-06-15 | 2022-06-13 | 0.936 | 1,075,764,934 | -16,617,996 | 14.96% | 1,006,850,342 |
| 2022-06-14 | 2022-06-10 | 0.973 | 1,092,382,930 | -352,587 | 15.19% | 1,063,299,923 |
| 2022-06-13 | 2022-06-09 | 0.973 | 1,092,735,517 | -8,558,250 | 15.19% | 1,063,643,123 |
| 2022-06-10 | 2022-06-08 | 0.961 | 1,101,293,767 | -1,101,696 | 15.31% | 1,058,230,272 |
| 2022-06-09 | 2022-06-07 | 0.961 | 1,102,395,463 | +96,160 | 15.33% | 1,059,288,889 |
| 2022-06-08 | 2022-06-06 | 0.948 | 1,102,299,303 | -1,177,961 | 15.33% | 1,045,440,691 |
| 2022-06-07 | 2022-06-02 | 0.948 | 1,103,477,264 | +5,627,135 | 15.34% | 1,046,557,890 |
| 2022-06-06 | 2022-06-01 | 0.973 | 1,097,850,129 | -1,474,455 | 15.26% | 1,068,621,566 |
| 2022-06-02 | 2022-05-31 | 0.973 | 1,099,324,584 | -22,453,387 | 15.28% | 1,070,056,766 |
| 2022-06-01 | 2022-05-30 | 0.948 | 1,121,777,971 | +1,811,016 | 15.60% | 1,063,914,613 |
| 2022-05-31 | 2022-05-27 | 0.936 | 1,119,966,955 | -6,162,261 | 15.57% | 1,048,220,736 |
| 2022-05-30 | 2022-05-26 | 0.948 | 1,126,129,216 | +266,521 | 15.66% | 1,068,041,413 |
| 2022-05-27 | 2022-05-25 | 0.936 | 1,125,862,695 | +1,477,287 | 15.65% | 1,053,738,789 |
| 2022-05-26 | 2022-05-24 | 0.923 | 1,124,385,408 | -10,505,492 | 15.63% | 1,038,324,724 |
| 2022-05-25 | 2022-05-23 | 0.936 | 1,134,890,900 | +208,347 | 15.78% | 1,062,188,638 |
| 2022-05-24 | 2022-05-20 | 0.936 | 1,134,682,553 | +3,057,950 | 15.78% | 1,061,993,638 |
| 2022-05-23 | 2022-05-19 | 0.911 | 1,131,624,603 | -1,069,942 | 15.73% | 1,030,888,075 |
| 2022-05-20 | 2022-05-18 | 0.923 | 1,132,694,545 | -695,496 | 15.75% | 1,045,997,878 |
| 2022-05-19 | 2022-05-17 | 0.936 | 1,133,390,041 | -2,641,731 | 15.76% | 1,060,783,926 |
| 2022-05-18 | 2022-05-16 | 0.911 | 1,136,031,772 | +1,785,249 | 15.79% | 1,034,902,920 |
| 2022-05-17 | 2022-05-13 | 0.911 | 1,134,246,523 | -604,206 | 15.77% | 1,033,276,593 |
| 2022-05-16 | 2022-05-12 | 0.899 | 1,134,850,729 | -96,160 | 15.78% | 1,019,664,999 |
| 2022-05-13 | 2022-05-11 | 0.899 | 1,134,946,889 | -232,387 | 15.78% | 1,019,751,399 |
| 2022-05-12 | 2022-05-10 | 0.886 | 1,135,179,276 | +264,440 | 15.78% | 1,005,794,085 |
| 2022-05-11 | 2022-05-06 | 0.911 | 1,134,914,836 | -187,512 | 15.78% | 1,033,885,413 |
| 2022-05-10 | 2022-05-05 | 0.923 | 1,135,102,348 | -826,977 | 15.78% | 1,048,221,387 |
| 2022-05-06 | 2022-05-04 | 0.936 | 1,135,929,325 | -1,538,642 | 15.79% | 1,063,160,541 |
| 2022-05-05 | 2022-05-03 | 0.936 | 1,137,467,967 | +533,422 | 15.81% | 1,064,600,616 |
| 2022-05-04 | 2022-04-29 | 0.911 | 1,136,934,545 | +3,031,938 | 15.81% | 1,035,725,329 |
| 2022-05-03 | 2022-04-28 | 0.911 | 1,133,902,607 | +937,561 | 15.77% | 1,032,963,292 |
| 2022-04-29 | 2022-04-27 | 0.886 | 1,132,965,046 | -5,553,247 | 15.75% | 1,003,832,228 |
| 2022-04-28 | 2022-04-26 | 0.886 | 1,138,518,293 | +280,467 | 15.83% | 1,008,752,529 |
| 2022-04-27 | 2022-04-25 | 0.899 | 1,138,237,826 | +280,467 | 15.83% | 1,022,708,311 |
| 2022-04-26 | 2022-04-22 | 0.923 | 1,137,957,359 | -470,954 | 15.82% | 1,050,857,875 |
| 2022-04-25 | 2022-04-21 | 0.923 | 1,138,428,313 | -1,697,849 | 15.83% | 1,051,292,782 |
| 2022-04-22 | 2022-04-20 | 0.961 | 1,140,126,162 | -8,013 | 15.85% | 1,095,544,218 |
| 2022-04-21 | 2022-04-19 | 0.961 | 1,140,134,175 | +2,446,539 | 15.85% | 1,095,551,918 |
| 2022-04-20 | 2022-04-14 | 0.961 | 1,137,687,636 | -736,186 | 15.92% | 1,093,201,045 |
| 2022-04-19 | 2022-04-13 | 0.961 | 1,138,423,822 | +1,073,788 | 15.93% | 1,093,908,444 |
| 2022-04-14 | 2022-04-12 | 0.973 | 1,137,350,034 | +60,260 | 15.92% | 1,107,069,847 |
| 2022-04-13 | 2022-04-11 | 0.961 | 1,137,289,774 | -8,795,171 | 15.91% | 1,092,818,740 |
| 2022-04-12 | 2022-04-08 | 0.986 | 1,146,084,945 | -10,938,511 | 15.97% | 1,129,874,413 |
| 2022-04-11 | 2022-04-07 | 0.973 | 1,157,023,456 | -14,375,937 | 16.12% | 1,126,219,495 |
| 2022-04-08 | 2022-04-06 | 0.948 | 1,171,399,393 | -11,272,985 | 16.32% | 1,110,976,472 |
| 2022-04-07 | 2022-04-04 | 0.923 | 1,182,672,378 | -1,872,329 | 16.48% | 1,092,150,397 |
| 2022-04-06 | 2022-04-01 | 0.936 | 1,184,544,707 | +2,053,603 | 16.50% | 1,108,661,572 |
| 2022-04-04 | 2022-03-31 | 0.911 | 1,182,491,104 | +334,237 | 16.48% | 1,077,226,471 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,182,156,867 | -1,377,789 | 16.47% | 1,106,426,700 |
| 2022-03-31 | 2022-03-29 | 0.936 | 1,183,534,656 | +560,934 | 16.49% | 1,107,716,226 |
| 2022-03-30 | 2022-03-28 | 0.923 | 1,182,973,722 | +160,267 | 16.48% | 1,092,428,676 |
| 2022-03-29 | 2022-03-25 | 0.899 | 1,182,813,455 | +865,441 | 16.48% | 1,062,759,577 |
| 2022-03-28 | 2022-03-24 | 0.911 | 1,181,948,014 | -1,091,864 | 16.47% | 1,076,731,727 |
| 2022-03-25 | 2022-03-23 | 0.923 | 1,183,039,878 | -183,141 | 16.48% | 1,092,489,769 |
| 2022-03-24 | 2022-03-22 | 0.936 | 1,183,223,019 | -2,086,835 | 16.49% | 1,107,424,553 |
| 2022-03-23 | 2022-03-21 | 0.911 | 1,185,309,854 | +2,089,896 | 16.51% | 1,079,794,298 |
| 2022-03-22 | 2022-03-18 | 0.886 | 1,183,219,958 | +4,912,962 | 16.49% | 1,048,359,198 |
| 2022-03-21 | 2022-03-17 | 0.874 | 1,178,306,996 | -275,098 | 16.42% | 1,029,301,892 |
| 2022-03-18 | 2022-03-16 | 0.874 | 1,178,582,094 | +5,244,339 | 16.42% | 1,029,542,202 |
| 2022-03-17 | 2022-03-15 | 0.774 | 1,173,337,755 | +3,288,024 | 16.35% | 907,822,640 |
| 2022-03-16 | 2022-03-14 | 0.849 | 1,170,049,731 | -474,392 | 16.30% | 992,886,278 |
| 2022-03-15 | 2022-03-11 | 0.911 | 1,170,524,123 | +108,982 | 16.31% | 1,066,324,783 |
| 2022-03-14 | 2022-03-10 | 0.936 | 1,170,415,141 | -6,987,635 | 16.31% | 1,095,437,160 |
| 2022-03-11 | 2022-03-09 | 0.961 | 1,177,402,776 | -2,715,482 | 16.40% | 1,131,363,218 |
| 2022-03-10 | 2022-03-08 | 0.923 | 1,180,118,258 | -6,912,515 | 16.44% | 1,089,791,770 |
| 2022-03-09 | 2022-03-07 | 0.911 | 1,187,030,773 | -396,392 | 16.54% | 1,081,362,022 |
| 2022-03-08 | 2022-03-04 | 0.936 | 1,187,427,165 | -2,256,931 | 16.54% | 1,111,359,377 |
| 2022-03-07 | 2022-03-03 | 0.936 | 1,189,684,096 | -4,625,804 | 16.58% | 1,113,471,727 |
| 2022-03-04 | 2022-03-02 | 0.923 | 1,194,309,900 | +2,526,762 | 16.64% | 1,102,897,181 |
| 2022-03-03 | 2022-03-01 | 0.923 | 1,191,783,138 | -443,361 | 16.61% | 1,100,563,818 |
| 2022-03-02 | 2022-02-28 | 0.911 | 1,192,226,499 | +276,816 | 16.61% | 1,086,095,227 |
| 2022-03-01 | 2022-02-25 | 0.923 | 1,191,949,683 | +1,047,980 | 16.61% | 1,100,717,616 |
| 2022-02-28 | 2022-02-24 | 0.874 | 1,190,901,703 | +1,482,468 | 16.59% | 1,040,303,910 |
| 2022-02-25 | 2022-02-23 | 0.886 | 1,189,419,235 | +216,360 | 16.57% | 1,053,851,895 |
| 2022-02-24 | 2022-02-22 | 0.874 | 1,189,202,875 | -1,651,710 | 16.57% | 1,038,819,911 |
| 2022-02-23 | 2022-02-21 | 0.886 | 1,190,854,585 | -896,533 | 16.54% | 1,055,123,647 |
| 2022-02-22 | 2022-02-18 | 0.886 | 1,191,751,118 | -1,117,701 | 16.55% | 1,055,917,995 |
| 2022-02-21 | 2022-02-17 | 0.899 | 1,192,868,819 | +2,093,429 | 16.57% | 1,071,794,336 |
| 2022-02-18 | 2022-02-16 | 0.886 | 1,190,775,390 | -2,067,683 | 16.54% | 1,055,053,479 |
| 2022-02-17 | 2022-02-15 | 0.899 | 1,192,843,073 | +1,543,102 | 16.57% | 1,071,771,203 |
| 2022-02-16 | 2022-02-14 | 0.886 | 1,191,299,971 | +1,453,859 | 16.55% | 1,055,518,269 |
| 2022-02-15 | 2022-02-11 | 0.911 | 1,189,846,112 | +32,053 | 16.53% | 1,083,926,741 |
| 2022-02-14 | 2022-02-10 | 0.936 | 1,189,814,059 | -3,139,727 | 16.52% | 1,113,593,364 |
| 2022-02-11 | 2022-02-09 | 0.936 | 1,192,953,786 | -2,091,482 | 16.57% | 1,116,531,957 |
| 2022-02-10 | 2022-02-08 | 0.936 | 1,195,045,268 | -9,728,199 | 16.60% | 1,118,489,457 |
| 2022-02-09 | 2022-02-07 | 0.948 | 1,204,773,467 | -5,961,927 | 16.73% | 1,142,629,050 |
| 2022-02-08 | 2022-02-04 | 0.923 | 1,210,735,394 | -1,619,888 | 16.82% | 1,118,065,464 |
| 2022-02-07 | 2022-01-31 | 0.936 | 1,212,355,282 | +4,774,869 | 16.84% | 1,134,690,574 |
| 2022-02-04 | 2022-01-27 | 0.886 | 1,207,580,413 | -136,227 | 16.77% | 1,069,943,103 |
| 2022-01-28 | 2022-01-26 | 0.899 | 1,207,716,640 | -152,254 | 16.77% | 1,085,135,124 |
| 2022-01-27 | 2022-01-25 | 0.886 | 1,207,868,894 | -4,604,494 | 16.78% | 1,070,198,703 |
| 2022-01-26 | 2022-01-24 | 0.936 | 1,212,473,388 | -3,569,596 | 16.84% | 1,134,801,114 |
| 2022-01-25 | 2022-01-21 | 0.936 | 1,216,042,984 | -1,450,415 | 16.89% | 1,138,142,038 |
| 2022-01-24 | 2022-01-20 | 0.948 | 1,217,493,399 | -2,764,603 | 16.91% | 1,154,692,865 |
| 2022-01-21 | 2022-01-19 | 0.936 | 1,220,258,002 | -1,373,009 | 16.95% | 1,142,087,037 |
| 2022-01-20 | 2022-01-18 | 0.936 | 1,221,631,011 | -1,815,370 | 16.97% | 1,143,372,090 |
| 2022-01-19 | 2022-01-17 | 0.923 | 1,223,446,381 | -2,696,142 | 16.99% | 1,129,803,550 |
| 2022-01-18 | 2022-01-14 | 0.936 | 1,226,142,523 | -681,134 | 17.03% | 1,147,594,590 |
| 2022-01-17 | 2022-01-13 | 0.936 | 1,226,823,657 | -5,841,727 | 17.04% | 1,148,232,090 |
| 2022-01-14 | 2022-01-12 | 0.948 | 1,232,665,384 | -1,762,936 | 17.12% | 1,169,082,251 |
| 2022-01-13 | 2022-01-11 | 0.936 | 1,234,428,320 | -3,802,679 | 17.14% | 1,155,349,590 |
| 2022-01-12 | 2022-01-10 | 0.936 | 1,238,230,999 | -5,160,592 | 17.20% | 1,158,908,666 |
| 2022-01-11 | 2022-01-07 | 0.948 | 1,243,391,591 | -4,271,112 | 17.27% | 1,179,255,181 |
| 2022-01-10 | 2022-01-06 | 0.961 | 1,247,662,703 | -697,161 | 17.33% | 1,198,875,796 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,248,359,864 | -6,983,017 | 17.34% | 1,199,545,697 |
| 2022-01-06 | 2022-01-04 | 1.011 | 1,255,342,881 | -4,802,717 | 17.43% | 1,268,918,291 |
| 2022-01-05 | 2022-01-03 | 1.061 | 1,260,145,598 | -3,710,879 | 17.50% | 1,336,675,313 |
| 2022-01-04 | 2021-12-31 | 1.023 | 1,263,856,477 | -2,168,571 | 17.55% | 1,293,295,854 |
| 2022-01-03 | 2021-12-29 | 1.023 | 1,266,025,048 | +1,901,923 | 17.58% | 1,295,514,939 |
| 2021-12-30 | 2021-12-28 | 1.036 | 1,264,123,125 | -7,744,388 | 17.56% | 1,309,343,942 |
| 2021-12-29 | 2021-12-24 | 1.073 | 1,271,867,513 | -41,034,686 | 17.66% | 1,364,980,981 |
| 2021-12-28 | 2021-12-22 | 0.998 | 1,312,902,199 | -6,234,380 | 18.23% | 1,310,716,110 |
| 2021-12-23 | 2021-12-21 | 1.011 | 1,319,136,579 | -15,762,990 | 18.32% | 1,333,401,861 |
| 2021-12-22 | 2021-12-20 | 1.011 | 1,334,899,569 | -2,379,963 | 18.73% | 1,349,335,313 |
| 2021-12-21 | 2021-12-17 | 1.086 | 1,337,279,532 | -2,138,280 | 18.77% | 1,451,869,977 |
| 2021-12-20 | 2021-12-16 | 1.086 | 1,339,417,812 | -897,495 | 18.80% | 1,454,191,485 |
| 2021-12-17 | 2021-12-15 | 1.023 | 1,340,315,307 | +6,925,738 | 18.81% | 1,371,535,662 |
| 2021-12-16 | 2021-12-14 | 0.961 | 1,333,389,569 | -2,726,620 | 18.71% | 1,281,250,516 |
| 2021-12-15 | 2021-12-13 | 0.986 | 1,336,116,189 | +2,634,144 | 18.75% | 1,317,217,804 |
| 2021-12-14 | 2021-12-10 | 0.998 | 1,333,482,045 | +17,669,053 | 18.71% | 1,331,261,689 |
| 2021-12-13 | 2021-12-09 | 1.011 | 1,315,812,992 | -580,619 | 18.47% | 1,330,042,332 |
| 2021-12-10 | 2021-12-08 | 0.973 | 1,316,393,611 | +1,704,128 | 18.48% | 1,281,346,666 |
| 2021-12-09 | 2021-12-07 | 0.961 | 1,314,689,483 | +269,722,568 | 18.45% | 1,263,281,652 |
| 2021-12-08 | 2021-12-06 | 0.961 | 1,044,966,915 | -120,200 | 14.67% | 1,004,105,949 |
| 2021-12-07 | 2021-12-03 | 0.986 | 1,045,087,115 | -12,292,825 | 14.67% | 1,030,305,123 |
| 2021-12-06 | 2021-12-02 | 0.973 | 1,057,379,940 | -201,505 | 14.84% | 1,029,228,833 |
| 2021-12-03 | 2021-12-01 | 1.011 | 1,057,581,445 | +3,048,080 | 14.84% | 1,069,018,242 |
| 2021-12-02 | 2021-11-30 | 0.998 | 1,054,533,365 | +2,820,206 | 14.80% | 1,052,777,481 |
| 2021-12-01 | 2021-11-29 | 0.986 | 1,051,713,159 | +4,617,185 | 14.76% | 1,036,837,446 |
| 2021-11-30 | 2021-11-26 | 0.923 | 1,047,095,974 | -1,539,643 | 14.70% | 966,951,038 |
| 2021-11-29 | 2021-11-25 | 0.936 | 1,048,635,617 | +2,094,881 | 14.72% | 981,458,956 |
| 2021-11-26 | 2021-11-24 | 0.936 | 1,046,540,736 | -751,695 | 14.69% | 979,498,275 |
| 2021-11-25 | 2021-11-23 | 0.936 | 1,047,292,431 | -475,993 | 15.28% | 980,201,816 |
| 2021-11-24 | 2021-11-22 | 0.961 | 1,047,768,424 | +7,729,115 | 15.29% | 1,006,797,912 |
| 2021-11-23 | 2021-11-19 | 0.998 | 1,040,039,309 | -3,697,196 | 15.17% | 1,038,307,559 |
| 2021-11-22 | 2021-11-18 | 0.973 | 1,043,736,505 | +398,129 | 15.23% | 1,015,948,634 |
| 2021-11-19 | 2021-11-17 | 0.973 | 1,043,338,376 | -207,056 | 15.22% | 1,015,561,104 |
| 2021-11-18 | 2021-11-16 | 0.973 | 1,043,545,432 | -3,565,938 | 15.22% | 1,015,762,648 |
| 2021-11-17 | 2021-11-15 | 0.948 | 1,047,111,370 | +1,310,253 | 15.28% | 993,099,452 |
| 2021-11-16 | 2021-11-12 | 0.948 | 1,045,801,117 | -3,305,824 | 15.26% | 991,856,784 |
| 2021-11-15 | 2021-11-11 | 0.961 | 1,049,106,941 | -14,404,444 | 15.31% | 1,008,084,089 |
| 2021-11-12 | 2021-11-10 | 0.948 | 1,063,511,385 | -2,736,557 | 15.52% | 1,008,653,524 |
| 2021-11-11 | 2021-11-09 | 0.986 | 1,066,247,942 | +1,330,215 | 15.56% | 1,051,166,645 |
| 2021-11-10 | 2021-11-08 | 0.948 | 1,064,917,727 | -1,260,723 | 15.54% | 1,009,987,325 |
| 2021-11-09 | 2021-11-05 | 0.973 | 1,066,178,450 | -2,729,280 | 15.55% | 1,037,793,097 |
| 2021-11-08 | 2021-11-04 | 1.011 | 1,068,907,730 | -2,884,119 | 15.59% | 1,080,467,011 |
| 2021-11-05 | 2021-11-03 | 0.973 | 1,071,791,849 | -32,608 | 15.64% | 1,043,257,048 |
| 2021-11-04 | 2021-11-02 | 0.961 | 1,071,824,457 | -425,348 | 15.64% | 1,029,913,290 |
| 2021-11-03 | 2021-11-01 | 0.986 | 1,072,249,805 | -8,308,429 | 15.64% | 1,057,083,617 |
| 2021-11-02 | 2021-10-29 | 1.023 | 1,080,558,234 | -9,412,026 | 15.76% | 1,105,727,992 |
| 2021-11-01 | 2021-10-28 | 1.023 | 1,089,970,260 | -5,161,024 | 15.90% | 1,115,359,255 |
| 2021-10-29 | 2021-10-27 | 1.023 | 1,095,131,284 | -5,229,747 | 15.98% | 1,120,640,496 |
| 2021-10-28 | 2021-10-26 | 0.998 | 1,100,361,031 | -13,622,624 | 16.05% | 1,098,528,840 |
| 2021-10-27 | 2021-10-25 | 0.998 | 1,113,983,655 | -23,691,422 | 16.25% | 1,112,128,782 |
| 2021-10-26 | 2021-10-22 | 0.973 | 1,137,675,077 | +2,246,378 | 16.60% | 1,107,386,237 |
| 2021-10-25 | 2021-10-21 | 0.998 | 1,135,428,699 | +10,652,433 | 16.56% | 1,133,538,118 |
| 2021-10-22 | 2021-10-20 | 1.023 | 1,124,776,266 | -2,360,179 | 16.41% | 1,150,976,008 |
| 2021-10-21 | 2021-10-19 | 1.036 | 1,127,136,445 | +1,469,936 | 16.44% | 1,167,456,909 |
| 2021-10-20 | 2021-10-18 | 0.998 | 1,125,666,509 | +925,081 | 16.42% | 1,123,792,183 |
| 2021-10-19 | 2021-10-15 | 1.011 | 1,124,741,428 | +3,647,750 | 16.41% | 1,136,904,500 |
| 2021-10-18 | 2021-10-12 | 0.986 | 1,121,093,678 | -9,391,667 | 16.36% | 1,105,236,629 |
| 2021-10-15 | 2021-10-11 | 1.036 | 1,130,485,345 | +15,892,612 | 16.49% | 1,170,925,607 |
| 2021-10-12 | 2021-10-08 | 1.086 | 1,114,592,733 | +5,262,274 | 16.26% | 1,210,101,319 |
| 2021-10-11 | 2021-10-07 | 1.161 | 1,109,330,459 | -2,716,256 | 16.18% | 1,287,449,375 |
| 2021-10-08 | 2021-10-06 | 1.186 | 1,112,046,715 | +40,251 | 16.22% | 1,318,356,642 |
| 2021-10-07 | 2021-10-05 | 1.148 | 1,112,006,464 | +1,177,511 | 16.22% | 1,276,678,115 |
| 2021-10-06 | 2021-10-04 | 1.111 | 1,110,828,953 | +2,314,622 | 16.21% | 1,233,739,507 |
| 2021-10-05 | 2021-09-30 | 1.223 | 1,108,514,331 | +11,497,984 | 16.35% | 1,355,668,991 |
| 2021-10-04 | 2021-09-29 | 1.223 | 1,097,016,347 | +590,094 | 16.18% | 1,341,607,414 |
| 2021-09-30 | 2021-09-28 | 1.210 | 1,096,426,253 | +6,632,841 | 16.17% | 1,327,203,245 |
| 2021-09-29 | 2021-09-27 | 1.111 | 1,089,793,412 | +83,226,098 | 16.07% | 1,210,376,434 |
| 2021-09-28 | 2021-09-24 | 1.023 | 1,006,567,314 | -3,658,124 | 14.85% | 1,030,013,580 |
| 2021-09-27 | 2021-09-23 | 1.011 | 1,010,225,438 | -1,980,257 | 14.90% | 1,021,150,122 |
| 2021-09-24 | 2021-09-21 | 0.961 | 1,012,205,695 | -2,212,757 | 14.93% | 972,625,779 |
| 2021-09-23 | 2021-09-20 | 0.936 | 1,014,418,452 | -5,460,466 | 14.96% | 949,433,778 |
| 2021-09-21 | 2021-09-17 | 0.948 | 1,019,878,918 | -56,094 | 15.04% | 967,271,700 |
| 2021-09-20 | 2021-09-16 | 0.936 | 1,019,935,012 | -1,828,511 | 15.04% | 954,596,941 |
| 2021-09-17 | 2021-09-15 | 0.986 | 1,021,763,523 | +11,780,558 | 15.07% | 1,007,311,426 |
| 2021-09-16 | 2021-09-14 | 0.986 | 1,009,982,965 | +659,218 | 14.90% | 995,697,495 |
| 2021-09-15 | 2021-09-13 | 0.973 | 1,009,323,747 | +1,330,215 | 14.89% | 982,452,062 |
| 2021-09-14 | 2021-09-10 | 0.998 | 1,007,993,532 | -408,681 | 14.87% | 1,006,315,141 |
| 2021-09-13 | 2021-09-09 | 0.973 | 1,008,402,213 | -224,373 | 14.87% | 981,555,063 |
| 2021-09-10 | 2021-09-08 | 0.961 | 1,008,626,586 | +1,274,121 | 14.88% | 969,186,623 |
| 2021-09-09 | 2021-09-07 | 0.923 | 1,007,352,465 | +4,248,704 | 14.86% | 930,249,506 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,003,103,761 | +2,136,787 | 14.80% | 938,843,917 |
| 2021-09-07 | 2021-09-03 | 0.998 | 1,000,966,974 | -1,884,017 | 14.76% | 999,300,283 |
| 2021-09-06 | 2021-09-02 | 0.998 | 1,002,850,991 | -1,769,332 | 14.79% | 1,001,181,162 |
| 2021-09-03 | 2021-09-01 | 0.948 | 1,004,620,323 | -13,350,387 | 14.82% | 952,800,171 |
| 2021-09-02 | 2021-08-31 | 0.973 | 1,017,970,710 | -260,433 | 15.02% | 990,868,813 |
| 2021-09-01 | 2021-08-30 | 0.998 | 1,018,231,143 | +80,133 | 15.02% | 1,016,535,705 |
| 2021-08-31 | 2021-08-27 | 0.973 | 1,018,151,010 | +5,710,311 | 15.19% | 991,044,313 |
| 2021-08-30 | 2021-08-26 | 0.998 | 1,012,440,699 | +695,866 | 15.10% | 1,010,754,903 |
| 2021-08-27 | 2021-08-25 | 1.023 | 1,011,744,833 | -1,485,273 | 15.09% | 1,035,311,700 |
| 2021-08-26 | 2021-08-24 | 0.973 | 1,013,230,106 | -365,391 | 15.11% | 986,254,421 |
| 2021-08-25 | 2021-08-23 | 0.998 | 1,013,595,497 | +152,254 | 15.12% | 1,011,907,778 |
| 2021-08-24 | 2021-08-20 | 0.923 | 1,013,443,243 | -5,088,509 | 15.12% | 935,874,094 |
| 2021-08-23 | 2021-08-19 | 0.936 | 1,018,531,752 | +3,782,314 | 15.19% | 953,283,575 |
| 2021-08-20 | 2021-08-18 | 0.936 | 1,014,749,438 | +4,724,207 | 15.14% | 949,743,560 |
| 2021-08-19 | 2021-08-17 | 0.911 | 1,010,025,231 | +7,145,420 | 15.06% | 920,113,404 |
| 2021-08-18 | 2021-08-16 | 0.948 | 1,002,879,811 | -4,638,221 | 14.96% | 951,149,438 |
| 2021-08-17 | 2021-08-13 | 0.961 | 1,007,518,032 | +1,610,198 | 15.03% | 968,121,416 |
| 2021-08-16 | 2021-08-12 | 0.986 | 1,005,907,834 | +51,833,039 | 15.00% | 991,680,004 |
| 2021-08-13 | 2021-08-11 | 0.973 | 954,074,795 | +3,121,197 | 14.23% | 928,674,028 |
| 2021-08-12 | 2021-08-10 | 0.886 | 950,953,598 | +4,255,085 | 14.18% | 842,566,037 |
| 2021-08-11 | 2021-08-09 | 0.886 | 946,698,513 | -2,448,046 | 14.12% | 838,795,937 |
| 2021-08-10 | 2021-08-06 | 0.886 | 949,146,559 | -10,874,106 | 14.16% | 840,964,961 |
| 2021-08-09 | 2021-08-05 | 0.849 | 960,020,665 | -7,370,865 | 14.32% | 814,658,830 |
| 2021-08-06 | 2021-08-04 | 0.749 | 967,391,530 | +248,413 | 14.43% | 724,335,558 |
| 2021-08-05 | 2021-08-03 | 0.749 | 967,143,117 | -40,067 | 14.42% | 724,149,559 |
| 2021-08-04 | 2021-08-02 | 0.736 | 967,183,184 | -961,601 | 14.43% | 712,109,900 |
| 2021-08-03 | 2021-07-30 | 0.711 | 968,144,785 | -66,194 | 14.44% | 688,654,581 |
| 2021-08-02 | 2021-07-29 | 0.699 | 968,210,979 | +564,876 | 14.44% | 676,619,180 |
| 2021-07-30 | 2021-07-28 | 0.686 | 967,646,103 | +2,231,716 | 14.43% | 664,148,989 |
| 2021-07-29 | 2021-07-27 | 0.686 | 965,414,387 | -376,627 | 14.40% | 662,617,239 |
| 2021-07-28 | 2021-07-26 | 0.686 | 965,791,014 | -1,685,126 | 14.40% | 662,875,739 |
| 2021-07-27 | 2021-07-23 | 0.724 | 967,476,140 | +24,040 | 14.43% | 700,252,280 |
| 2021-07-26 | 2021-07-22 | 0.761 | 967,452,100 | -1,462,435 | 14.43% | 736,453,925 |
| 2021-07-23 | 2021-07-21 | 0.749 | 968,914,535 | +6,361,552 | 14.45% | 725,475,910 |
| 2021-07-22 | 2021-07-20 | 0.749 | 962,552,983 | +156,261 | 14.36% | 720,712,690 |
| 2021-07-21 | 2021-07-19 | 0.761 | 962,396,722 | +214,208 | 14.35% | 732,605,618 |
| 2021-07-20 | 2021-07-16 | 0.736 | 962,182,514 | +633,054 | 14.35% | 708,428,046 |
| 2021-07-19 | 2021-07-15 | 0.724 | 961,549,460 | -1,221,233 | 14.34% | 695,962,591 |
| 2021-07-16 | 2021-07-14 | 0.724 | 962,770,693 | +111,819 | 14.36% | 696,846,511 |
| 2021-07-15 | 2021-07-13 | 0.736 | 962,658,874 | +825,207 | 14.36% | 708,778,777 |
| 2021-07-14 | 2021-07-12 | 0.699 | 961,833,667 | +64,107 | 14.35% | 672,162,495 |
| 2021-07-13 | 2021-07-09 | 0.686 | 961,769,560 | -8,013 | 14.34% | 660,115,593 |
| 2021-07-12 | 2021-07-08 | 0.699 | 961,777,573 | +66,979 | 14.34% | 672,123,295 |
| 2021-07-09 | 2021-07-07 | 0.699 | 961,710,594 | +40,066 | 14.34% | 672,076,487 |
| 2021-07-08 | 2021-07-06 | 0.699 | 961,670,528 | -96,160 | 14.34% | 672,048,488 |
| 2021-07-06 | 2021-07-02 | 0.711 | 961,766,688 | -601,001 | 14.34% | 684,117,754 |
| 2021-07-02 | 2021-06-29 | 0.724 | 962,367,689 | +747,329 | 14.35% | 696,554,820 |
| 2021-06-30 | 2021-06-28 | 0.711 | 961,620,360 | -1,717,179 | 14.34% | 684,013,668 |
| 2021-06-29 | 2021-06-25 | 0.711 | 963,337,539 | +8,013 | 14.37% | 685,235,121 |
| 2021-06-28 | 2021-06-24 | 0.711 | 963,329,526 | +104,173 | 14.37% | 685,229,422 |
| 2021-06-24 | 2021-06-22 | 0.724 | 963,225,353 | -729,214 | 14.37% | 697,175,591 |
| 2021-06-23 | 2021-06-21 | 0.711 | 963,954,567 | -6,410 | 14.38% | 685,674,022 |
| 2021-06-22 | 2021-06-18 | 0.724 | 963,960,977 | -216,361 | 14.38% | 697,708,030 |
| 2021-06-21 | 2021-06-17 | 0.711 | 964,177,338 | -1,001,668 | 14.38% | 685,832,482 |
| 2021-06-18 | 2021-06-16 | 0.736 | 965,179,006 | -617,027 | 14.40% | 710,634,279 |
| 2021-06-17 | 2021-06-15 | 0.736 | 965,796,033 | -139,432 | 14.40% | 711,088,579 |
| 2021-06-16 | 2021-06-11 | 0.724 | 965,935,465 | +326,870 | 14.41% | 699,137,150 |
| 2021-06-15 | 2021-06-10 | 0.724 | 965,608,595 | +258,104 | 14.40% | 698,900,564 |
| 2021-06-11 | 2021-06-09 | 0.711 | 965,350,491 | -9,319,518 | 14.40% | 686,666,961 |
| 2021-06-10 | 2021-06-08 | 0.699 | 974,670,009 | -464,774 | 14.54% | 681,132,973 |
| 2021-06-09 | 2021-06-07 | 0.674 | 975,134,783 | -1,346,241 | 14.54% | 657,119,995 |
| 2021-06-08 | 2021-06-04 | 0.674 | 976,481,024 | -16,027 | 14.56% | 658,027,195 |
| 2021-06-07 | 2021-06-03 | 0.674 | 976,497,051 | -913,521 | 14.56% | 658,037,995 |
| 2021-06-04 | 2021-06-02 | 0.661 | 977,410,572 | +633,054 | 14.58% | 646,456,306 |
| 2021-06-03 | 2021-06-01 | 0.649 | 976,777,518 | -1,810,410 | 14.57% | 633,848,218 |
| 2021-06-02 | 2021-05-31 | 0.649 | 978,587,928 | -1,682,802 | 14.60% | 635,023,025 |
| 2021-06-01 | 2021-05-28 | 0.661 | 980,270,730 | -96,160 | 14.62% | 648,348,006 |
| 2021-05-31 | 2021-05-27 | 0.636 | 980,366,890 | -1,770,949 | 14.62% | 623,943,243 |
| 2021-05-28 | 2021-05-26 | 0.649 | 982,137,839 | +56,094 | 14.65% | 637,326,625 |
| 2021-05-26 | 2021-05-24 | 0.714 | 982,081,745 | -40,067 | 14.65% | 700,730,880 |
| 2021-05-25 | 2021-05-21 | 0.700 | 982,121,812 | +54,562,323 | 14.65% | 687,782,441 |
| 2021-05-24 | 2021-05-20 | 0.687 | 927,559,489 | +1,014,133 | 14.65% | 637,316,224 |
| 2021-05-20 | 2021-05-17 | 0.687 | 926,545,356 | +393,544 | 14.63% | 636,619,424 |
| 2021-05-18 | 2021-05-14 | 0.687 | 926,151,812 | -7,568 | 14.63% | 636,349,025 |
| 2021-05-17 | 2021-05-13 | 0.700 | 926,159,380 | +15,136 | 14.63% | 648,591,806 |
| 2021-05-14 | 2021-05-12 | 0.700 | 926,144,244 | +22,705 | 14.63% | 648,581,206 |
| 2021-05-13 | 2021-05-11 | 0.714 | 926,121,539 | +771,952 | 14.63% | 660,802,387 |
| 2021-05-12 | 2021-05-10 | 0.727 | 925,349,587 | +1,203,337 | 14.61% | 672,478,468 |
| 2021-05-11 | 2021-05-07 | 0.714 | 924,146,250 | +3,208,898 | 14.59% | 659,392,987 |
| 2021-05-10 | 2021-05-06 | 0.714 | 920,937,352 | +1,869,335 | 14.54% | 657,103,387 |
| 2021-05-07 | 2021-05-05 | 0.714 | 919,068,017 | -158,931 | 14.51% | 655,769,587 |
| 2021-05-06 | 2021-05-04 | 0.714 | 919,226,948 | +423,817 | 14.52% | 655,882,987 |
| 2021-05-05 | 2021-05-03 | 0.727 | 918,803,131 | +15,136 | 14.51% | 667,720,968 |
| 2021-05-04 | 2021-04-30 | 0.740 | 918,787,995 | -128,659 | 14.51% | 679,850,149 |
| 2021-05-03 | 2021-04-29 | 0.740 | 918,916,654 | -378,407 | 14.51% | 679,945,350 |
| 2021-04-30 | 2021-04-28 | 0.753 | 919,295,061 | +4,026,259 | 14.52% | 692,372,230 |
| 2021-04-29 | 2021-04-27 | 0.727 | 915,268,802 | -140,984,480 | 14.45% | 665,152,468 |
| 2021-04-28 | 2021-04-26 | 0.727 | 1,056,253,282 | -166,500 | 16.68% | 767,609,992 |
| 2021-04-27 | 2021-04-23 | 0.753 | 1,056,419,782 | -22,704 | 16.68% | 795,648,483 |
| 2021-04-26 | 2021-04-22 | 0.740 | 1,056,442,486 | -37,841 | 16.68% | 781,706,537 |
| 2021-04-23 | 2021-04-21 | 0.753 | 1,056,480,327 | -22,704 | 16.68% | 795,694,083 |
| 2021-04-22 | 2021-04-20 | 0.740 | 1,056,503,031 | +52,977 | 16.68% | 781,751,337 |
| 2021-04-19 | 2021-04-15 | 0.727 | 1,056,450,054 | +37,840 | 16.68% | 767,752,992 |
| 2021-04-15 | 2021-04-13 | 0.714 | 1,056,412,214 | -1,621,780 | 16.68% | 753,766,847 |
| 2021-04-14 | 2021-04-12 | 0.740 | 1,058,033,994 | -90,818 | 16.71% | 782,884,161 |
| 2021-04-13 | 2021-04-09 | 0.740 | 1,058,124,812 | +393,544 | 16.71% | 782,951,362 |
| 2021-04-12 | 2021-04-08 | 0.753 | 1,057,731,268 | +986,056 | 16.70% | 796,636,236 |
| 2021-04-09 | 2021-04-07 | 0.740 | 1,056,745,212 | -877,907 | 16.69% | 781,930,537 |
| 2021-04-08 | 2021-04-01 | 0.740 | 1,057,623,119 | +37,841 | 16.70% | 782,580,138 |
| 2021-04-07 | 2021-03-31 | 0.740 | 1,057,585,278 | -385,976 | 16.70% | 782,552,137 |
| 2021-03-29 | 2021-03-25 | 0.714 | 1,057,971,254 | -219,476 | 16.71% | 754,879,247 |
| 2021-03-26 | 2021-03-24 | 0.727 | 1,058,190,730 | -802,225 | 16.71% | 769,017,992 |
| 2021-03-25 | 2021-03-23 | 0.727 | 1,058,992,955 | -4,194,954 | 16.72% | 769,600,992 |
| 2021-03-24 | 2021-03-22 | 0.766 | 1,063,187,909 | -2,671,559 | 16.79% | 814,794,110 |
| 2021-03-23 | 2021-03-19 | 0.766 | 1,065,859,468 | -8,833,932 | 16.83% | 816,841,510 |
| 2021-03-22 | 2021-03-18 | 0.780 | 1,074,693,400 | -4,677,121 | 16.97% | 837,811,759 |
| 2021-03-19 | 2021-03-17 | 0.766 | 1,079,370,521 | -2,898,604 | 17.05% | 827,195,960 |
| 2021-03-18 | 2021-03-16 | 0.753 | 1,082,269,125 | -6,663,763 | 17.09% | 815,117,061 |
| 2021-03-17 | 2021-03-15 | 0.753 | 1,088,932,888 | -6,357,252 | 17.20% | 820,135,911 |
| 2021-03-16 | 2021-03-12 | 0.727 | 1,095,290,140 | -22,545,540 | 17.30% | 795,979,212 |
| 2021-03-15 | 2021-03-11 | 0.727 | 1,117,835,680 | -3,814,351 | 17.65% | 812,363,712 |
| 2021-03-12 | 2021-03-10 | 0.687 | 1,121,650,031 | +68,114 | 17.71% | 770,673,764 |
| 2021-03-11 | 2021-03-09 | 0.674 | 1,121,581,917 | +1,051,992 | 17.71% | 755,807,214 |
| 2021-03-10 | 2021-03-08 | 0.634 | 1,120,529,925 | +4,094,373 | 17.70% | 710,680,755 |
| 2021-03-09 | 2021-03-05 | 0.674 | 1,116,435,552 | -1,082,246 | 17.63% | 752,339,202 |
| 2021-03-08 | 2021-03-04 | 0.687 | 1,117,517,798 | +2,860,763 | 17.65% | 767,834,551 |
| 2021-03-05 | 2021-03-03 | 0.714 | 1,114,657,035 | +348,135 | 17.60% | 795,325,449 |
| 2021-03-04 | 2021-03-02 | 0.727 | 1,114,308,900 | -2,278,015 | 17.60% | 809,800,699 |
| 2021-03-03 | 2021-03-01 | 0.740 | 1,116,586,915 | -2,111,516 | 17.63% | 826,209,947 |
| 2021-03-02 | 2021-02-26 | 0.740 | 1,118,698,431 | -3,593,890 | 17.67% | 827,772,348 |
| 2021-03-01 | 2021-02-25 | 0.753 | 1,122,292,321 | -2,050,971 | 17.72% | 845,260,755 |
| 2021-02-26 | 2021-02-24 | 0.740 | 1,124,343,292 | +52,977 | 17.76% | 831,949,219 |
| 2021-02-25 | 2021-02-23 | 0.766 | 1,124,290,315 | +1,142,792 | 17.76% | 861,621,091 |
| 2021-02-24 | 2021-02-22 | 0.793 | 1,123,147,523 | -4,033,828 | 17.74% | 890,426,163 |
| 2021-02-23 | 2021-02-19 | 0.780 | 1,127,181,351 | +3,174,842 | 17.80% | 878,730,428 |
| 2021-02-22 | 2021-02-18 | 0.793 | 1,124,006,509 | -311,154 | 17.75% | 891,107,164 |
| 2021-02-19 | 2021-02-17 | 0.793 | 1,124,317,663 | -1,786,085 | 17.76% | 891,353,845 |
| 2021-02-18 | 2021-02-16 | 0.806 | 1,126,103,748 | -8,203,883 | 17.78% | 907,649,342 |
| 2021-02-17 | 2021-02-11 | 0.753 | 1,134,307,631 | +3,077,933 | 17.91% | 854,310,153 |
| 2021-02-16 | 2021-02-09 | 0.793 | 1,131,229,698 | -5,759,368 | 17.86% | 896,833,674 |
| 2021-02-10 | 2021-02-08 | 0.766 | 1,136,989,066 | +1,097,383 | 17.96% | 871,353,019 |
| 2021-02-09 | 2021-02-05 | 0.714 | 1,135,891,683 | +1,801,221 | 17.94% | 810,476,707 |
| 2021-02-08 | 2021-02-04 | 0.727 | 1,134,090,462 | +5,683,686 | 17.91% | 824,176,535 |
| 2021-02-05 | 2021-02-03 | 0.727 | 1,128,406,776 | +1,854,199 | 17.82% | 820,046,035 |
| 2021-02-04 | 2021-02-02 | 0.714 | 1,126,552,577 | +908,179 | 17.79% | 803,813,107 |
| 2021-02-03 | 2021-02-01 | 0.687 | 1,125,644,398 | +22,704 | 17.78% | 773,418,251 |
| 2021-02-02 | 2021-01-29 | 0.687 | 1,125,621,694 | +2,883,468 | 17.78% | 773,402,651 |
| 2021-02-01 | 2021-01-28 | 0.674 | 1,122,738,226 | +325,431 | 17.73% | 756,586,423 |
| 2021-01-29 | 2021-01-27 | 0.727 | 1,122,412,795 | +423,817 | 17.73% | 815,690,035 |
| 2021-01-28 | 2021-01-26 | 0.753 | 1,121,988,978 | +128,658 | 17.72% | 845,032,291 |
| 2021-01-27 | 2021-01-25 | 0.780 | 1,121,860,320 | +900,611 | 17.72% | 874,582,247 |
| 2021-01-26 | 2021-01-22 | 0.793 | 1,120,959,709 | -342,081 | 17.70% | 888,691,675 |
| 2021-01-25 | 2021-01-21 | 0.793 | 1,121,301,790 | -5,161,483 | 17.71% | 888,962,875 |
| 2021-01-22 | 2021-01-20 | 0.819 | 1,126,463,273 | +961,156 | 17.79% | 922,823,370 |
| 2021-01-21 | 2021-01-19 | 0.793 | 1,125,502,117 | -22,704 | 17.77% | 892,292,875 |
| 2021-01-20 | 2021-01-18 | 0.793 | 1,125,524,821 | -7,257,863 | 17.77% | 892,310,874 |
| 2021-01-19 | 2021-01-15 | 0.832 | 1,132,782,684 | -681,134 | 17.89% | 942,968,118 |
| 2021-01-18 | 2021-01-14 | 0.846 | 1,133,463,818 | +877,906 | 17.90% | 958,511,866 |
| 2021-01-15 | 2021-01-13 | 0.793 | 1,132,585,912 | +15,136 | 17.89% | 897,908,875 |
| 2021-01-14 | 2021-01-12 | 0.780 | 1,132,570,776 | +8,649,458 | 17.89% | 882,931,927 |
| 2021-01-13 | 2021-01-11 | 0.740 | 1,123,921,318 | -495,714 | 17.75% | 831,636,983 |
| 2021-01-12 | 2021-01-08 | 0.714 | 1,124,417,032 | +499,498 | 17.76% | 802,289,362 |
| 2021-01-11 | 2021-01-07 | 0.727 | 1,123,917,534 | +10,171,603 | 17.75% | 816,783,573 |
| 2021-01-08 | 2021-01-06 | 0.661 | 1,113,745,931 | +2,172,061 | 17.59% | 735,810,521 |
| 2021-01-07 | 2021-01-05 | 0.621 | 1,111,573,870 | +1,521,200 | 17.55% | 690,312,989 |
| 2021-01-06 | 2021-01-04 | 0.628 | 1,110,052,670 | +22,704 | 17.53% | 696,701,994 |
| 2021-01-05 | 2020-12-31 | 0.621 | 1,110,029,966 | +3,039,729 | 17.53% | 689,354,189 |
| 2021-01-04 | 2020-12-29 | 0.628 | 1,106,990,237 | +2,421,810 | 17.48% | 694,779,921 |
| 2020-12-30 | 2020-12-28 | 0.628 | 1,104,568,427 | +329,215 | 17.44% | 693,259,921 |
| 2020-12-29 | 2020-12-24 | 0.621 | 1,104,239,212 | -50,306 | 17.44% | 685,757,998 |
| 2020-12-28 | 2020-12-22 | 0.614 | 1,104,289,518 | +1,748,244 | 17.44% | 678,493,609 |
| 2020-12-23 | 2020-12-21 | 0.634 | 1,102,541,274 | -845,136 | 17.41% | 699,271,700 |
| 2020-12-22 | 2020-12-18 | 0.628 | 1,103,386,410 | +648,364 | 17.43% | 692,518,052 |
| 2020-12-21 | 2020-12-17 | 0.621 | 1,102,738,046 | +227,044 | 17.41% | 684,825,739 |
| 2020-12-18 | 2020-12-16 | 0.628 | 1,102,511,002 | -1,241,177 | 17.41% | 691,968,620 |
| 2020-12-17 | 2020-12-15 | 0.608 | 1,103,752,179 | +1,354,700 | 17.43% | 670,871,379 |
| 2020-12-16 | 2020-12-14 | 0.608 | 1,102,397,479 | +234,613 | 17.41% | 670,047,979 |
| 2020-12-15 | 2020-12-11 | 0.608 | 1,102,162,866 | -264,886 | 17.41% | 669,905,379 |
| 2020-12-14 | 2020-12-10 | 0.601 | 1,102,427,752 | -1,460,654 | 17.41% | 662,783,049 |
| 2020-12-11 | 2020-12-09 | 0.608 | 1,103,888,406 | +7,568 | 17.43% | 670,954,179 |
| 2020-12-10 | 2020-12-08 | 0.608 | 1,103,880,838 | -4,245,736 | 17.43% | 670,949,579 |
| 2020-12-09 | 2020-12-07 | 0.581 | 1,108,126,574 | +921,152 | 17.50% | 644,246,258 |
| 2020-12-08 | 2020-12-04 | 0.601 | 1,107,205,422 | +370,840 | 17.49% | 665,655,399 |
| 2020-12-07 | 2020-12-03 | 0.595 | 1,106,834,582 | -1,226,042 | 17.48% | 658,120,004 |
| 2020-12-04 | 2020-12-02 | 0.575 | 1,108,060,624 | +6,556,187 | 17.50% | 636,887,371 |
| 2020-12-03 | 2020-12-01 | 0.581 | 1,101,504,437 | +3,488,921 | 17.40% | 640,396,258 |
| 2020-12-02 | 2020-11-30 | 0.562 | 1,098,015,516 | +1,861,766 | 17.34% | 616,605,317 |
| 2020-11-30 | 2020-11-26 | 0.614 | 1,096,153,750 | +1,559,041 | 17.31% | 673,494,859 |
| 2020-11-27 | 2020-11-25 | 0.614 | 1,094,594,709 | -2,822,923 | 17.29% | 672,536,959 |
| 2020-11-26 | 2020-11-24 | 0.641 | 1,097,417,632 | -1,059,542 | 17.33% | 703,272,330 |
| 2020-11-25 | 2020-11-23 | 0.595 | 1,098,477,174 | +90,818 | 17.35% | 653,150,719 |
| 2020-11-24 | 2020-11-20 | 0.595 | 1,098,386,356 | +317,863 | 17.35% | 653,096,719 |
| 2020-11-23 | 2020-11-19 | 0.575 | 1,098,068,493 | +189,204 | 17.34% | 631,144,128 |
| 2020-11-19 | 2020-11-17 | 0.575 | 1,097,879,289 | +144,324 | 17.34% | 631,035,378 |
| 2020-11-18 | 2020-11-16 | 0.581 | 1,097,734,965 | +1,378,919 | 17.34% | 638,204,750 |
| 2020-11-17 | 2020-11-13 | 0.581 | 1,096,356,046 | -1,038,881 | 17.31% | 637,403,070 |
| 2020-11-16 | 2020-11-12 | 0.588 | 1,097,394,927 | +1,384,972 | 17.33% | 645,257,138 |
| 2020-11-13 | 2020-11-11 | 0.575 | 1,096,009,955 | +885,475 | 17.31% | 629,960,928 |
| 2020-11-12 | 2020-11-10 | 0.588 | 1,095,124,480 | +1,392,541 | 17.29% | 643,922,138 |
| 2020-11-11 | 2020-11-09 | 0.595 | 1,093,731,939 | -45,409 | 17.27% | 650,329,218 |
| 2020-11-10 | 2020-11-06 | 0.588 | 1,093,777,348 | +1,786,085 | 17.27% | 643,130,038 |
| 2020-11-09 | 2020-11-05 | 0.568 | 1,091,991,263 | -340,567 | 17.25% | 620,436,698 |
| 2020-11-05 | 2020-11-03 | 0.542 | 1,092,331,830 | -105,954 | 17.25% | 591,763,677 |
| 2020-11-04 | 2020-11-02 | 0.542 | 1,092,437,784 | -325,431 | 17.25% | 591,821,077 |
| 2020-11-03 | 2020-10-30 | 0.542 | 1,092,763,215 | +204,340 | 17.26% | 591,997,377 |
| 2020-10-30 | 2020-10-28 | 0.548 | 1,092,558,875 | -113,522 | 17.25% | 599,104,807 |
| 2020-10-29 | 2020-10-27 | 0.542 | 1,092,672,397 | -2,474,788 | 17.26% | 591,948,177 |
| 2020-10-28 | 2020-10-23 | 0.568 | 1,095,147,185 | -896,069 | 17.29% | 622,229,798 |
| 2020-10-27 | 2020-10-22 | 0.562 | 1,096,043,254 | -1,975,289 | 17.31% | 615,497,767 |
| 2020-10-23 | 2020-10-21 | 0.548 | 1,098,018,543 | +1,235,501 | 17.34% | 602,098,617 |
| 2020-10-22 | 2020-10-20 | 0.548 | 1,096,783,042 | -2,626,150 | 17.32% | 601,421,130 |
| 2020-10-21 | 2020-10-19 | 0.555 | 1,099,409,192 | +151,363 | 17.36% | 610,124,567 |
| 2020-10-20 | 2020-10-16 | 0.555 | 1,099,257,829 | +370,840 | 17.36% | 610,040,567 |
| 2020-10-19 | 2020-10-15 | 0.575 | 1,098,886,989 | -6,705,388 | 17.35% | 631,614,580 |
| 2020-10-16 | 2020-10-14 | 0.568 | 1,105,592,377 | -7,886,019 | 17.46% | 628,164,443 |
| 2020-10-15 | 2020-10-12 | 0.522 | 1,113,478,396 | +133,373 | 17.58% | 581,150,678 |
| 2020-10-14 | 2020-10-09 | 0.522 | 1,113,345,023 | +3,626,487 | 17.58% | 581,081,068 |
| 2020-10-12 | 2020-10-08 | 0.529 | 1,109,718,536 | -3,382,966 | 17.53% | 586,519,816 |
| 2020-10-09 | 2020-10-07 | 0.489 | 1,113,101,502 | -2,414,242 | 17.58% | 544,184,730 |
| 2020-10-08 | 2020-10-06 | 0.495 | 1,115,515,744 | -3,496,489 | 17.62% | 552,734,828 |
| 2020-10-07 | 2020-10-05 | 0.476 | 1,119,012,233 | -3,208,899 | 17.67% | 532,288,635 |
| 2020-10-06 | 2020-09-30 | 0.462 | 1,122,221,132 | +102,927 | 17.72% | 518,986,840 |
| 2020-10-05 | 2020-09-29 | 0.469 | 1,122,118,205 | -151,363 | 17.72% | 526,352,657 |
| 2020-09-30 | 2020-09-28 | 0.462 | 1,122,269,568 | -1,898,094 | 17.72% | 519,009,239 |
| 2020-09-29 | 2020-09-25 | 0.456 | 1,124,167,662 | -2,576,580 | 17.75% | 512,460,082 |
| 2020-09-28 | 2020-09-24 | 0.462 | 1,126,744,242 | -491,930 | 17.79% | 521,078,615 |
| 2020-09-25 | 2020-09-23 | 0.469 | 1,127,236,172 | +1,988,911 | 17.80% | 528,753,345 |
| 2020-09-24 | 2020-09-22 | 0.462 | 1,125,247,261 | -2,149,356 | 17.77% | 520,386,315 |
| 2020-09-23 | 2020-09-21 | 0.476 | 1,127,396,617 | +15,136 | 17.80% | 536,276,895 |
| 2020-09-22 | 2020-09-18 | 0.469 | 1,127,381,481 | -136,227 | 17.80% | 528,821,505 |
| 2020-09-21 | 2020-09-17 | 0.462 | 1,127,517,708 | -68,113 | 17.81% | 521,436,315 |
| 2020-09-18 | 2020-09-16 | 0.469 | 1,127,585,821 | +30,272 | 17.81% | 528,917,355 |
| 2020-09-17 | 2020-09-15 | 0.462 | 1,127,555,549 | -1,347,132 | 17.81% | 521,453,815 |
| 2020-09-15 | 2020-09-11 | 0.462 | 1,128,902,681 | +28,759 | 17.83% | 522,076,815 |
| 2020-09-14 | 2020-09-10 | 0.449 | 1,128,873,922 | +98,386 | 17.83% | 507,147,415 |
| 2020-09-11 | 2020-09-09 | 0.436 | 1,128,775,536 | -3,049,967 | 17.83% | 492,188,414 |
| 2020-09-10 | 2020-09-08 | 0.456 | 1,131,825,503 | +7,568 | 17.87% | 515,950,965 |
| 2020-09-09 | 2020-09-07 | 0.456 | 1,131,817,935 | +113,523 | 17.87% | 515,947,515 |
| 2020-09-08 | 2020-09-04 | 0.449 | 1,131,704,412 | +1,762,623 | 17.87% | 508,419,014 |
| 2020-09-07 | 2020-09-03 | 0.456 | 1,129,941,789 | -30,272 | 17.84% | 515,092,260 |
| 2020-09-04 | 2020-09-02 | 0.456 | 1,129,972,061 | +60,545 | 17.84% | 515,106,060 |
| 2020-09-03 | 2020-09-01 | 0.456 | 1,129,911,516 | -1,979,830 | 17.84% | 515,078,460 |
| 2020-09-02 | 2020-08-31 | 0.456 | 1,131,891,346 | +991,429 | 17.88% | 515,980,980 |
| 2020-09-01 | 2020-08-28 | 0.469 | 1,130,899,917 | +234,613 | 17.86% | 530,471,900 |
| 2020-08-31 | 2020-08-27 | 0.469 | 1,130,665,304 | -75,682 | 17.86% | 530,361,850 |
| 2020-08-27 | 2020-08-25 | 0.469 | 1,130,740,986 | -4,653,660 | 17.86% | 530,397,350 |
| 2020-08-26 | 2020-08-24 | 0.476 | 1,135,394,646 | +484,362 | 17.93% | 540,081,376 |
| 2020-08-25 | 2020-08-21 | 0.482 | 1,134,910,284 | -1,952,584 | 17.92% | 547,348,906 |
| 2020-08-24 | 2020-08-20 | 0.476 | 1,136,862,868 | +219,476 | 17.95% | 540,779,775 |
| 2020-08-21 | 2020-08-19 | 0.495 | 1,136,643,392 | +190,120 | 17.95% | 563,203,516 |
| 2020-08-20 | 2020-08-18 | 0.502 | 1,136,453,272 | +1,824,683 | 17.95% | 570,617,436 |
| 2020-08-19 | 2020-08-17 | 0.509 | 1,134,628,589 | -249,750 | 17.92% | 577,197,325 |
| 2020-08-18 | 2020-08-14 | 0.495 | 1,134,878,339 | +30,273 | 17.92% | 562,328,938 |
| 2020-08-17 | 2020-08-13 | 0.495 | 1,134,848,066 | +507,067 | 17.92% | 562,313,937 |
| 2020-08-14 | 2020-08-12 | 0.495 | 1,134,340,999 | +681,134 | 17.91% | 562,062,687 |
| 2020-08-13 | 2020-08-11 | 0.509 | 1,133,659,865 | +1,513,631 | 17.90% | 576,704,526 |
| 2020-08-12 | 2020-08-10 | 0.529 | 1,132,146,234 | -75,681 | 17.88% | 598,373,533 |
| 2020-08-10 | 2020-08-06 | 0.515 | 1,132,221,915 | -249,750 | 17.88% | 583,453,195 |
| 2020-08-07 | 2020-08-05 | 0.515 | 1,132,471,665 | -2,081,243 | 17.88% | 583,581,895 |
| 2020-08-06 | 2020-08-04 | 0.509 | 1,134,552,908 | +302,726 | 17.92% | 577,158,826 |
| 2020-08-05 | 2020-08-03 | 0.476 | 1,134,250,182 | +302,727 | 17.91% | 539,536,980 |
| 2020-08-04 | 2020-07-31 | 0.482 | 1,133,947,455 | -5,865,322 | 17.91% | 546,884,549 |
| 2020-08-03 | 2020-07-30 | 0.429 | 1,139,812,777 | +1,014,133 | 18.00% | 489,470,746 |
| 2020-07-31 | 2020-07-29 | 0.423 | 1,138,798,644 | -8,779,062 | 17.98% | 481,511,627 |
| 2020-07-30 | 2020-07-28 | 0.416 | 1,147,577,706 | -37,841 | 18.12% | 477,642,007 |
| 2020-07-29 | 2020-07-27 | 0.416 | 1,147,615,547 | -2,626,151 | 18.12% | 477,657,757 |
| 2020-07-28 | 2020-07-24 | 0.423 | 1,150,241,698 | -2,383,969 | 18.17% | 486,350,027 |
| 2020-07-27 | 2020-07-23 | 0.416 | 1,152,625,667 | -3,640,284 | 18.20% | 479,743,057 |
| 2020-07-21 | 2020-07-17 | 0.423 | 1,156,265,951 | -272,453 | 18.21% | 488,897,227 |
| 2020-07-20 | 2020-07-16 | 0.429 | 1,156,538,404 | +151,363 | 18.22% | 496,653,246 |
| 2020-07-17 | 2020-07-15 | 0.429 | 1,156,387,041 | +75,681 | 18.21% | 496,588,246 |
| 2020-07-16 | 2020-07-14 | 0.429 | 1,156,311,360 | -162,715 | 18.21% | 496,555,746 |
| 2020-07-15 | 2020-07-13 | 0.423 | 1,156,474,075 | -1,967,721 | 18.21% | 488,985,227 |
| 2020-07-09 | 2020-07-07 | 0.429 | 1,158,441,796 | +1,082,247 | 18.25% | 497,470,621 |
| 2020-07-08 | 2020-07-06 | 0.436 | 1,157,359,549 | -3,829,488 | 18.23% | 504,652,115 |
| 2020-07-07 | 2020-07-03 | 0.429 | 1,161,189,037 | -6,054,526 | 18.29% | 498,650,371 |
| 2020-07-06 | 2020-07-02 | 0.423 | 1,167,243,563 | -7,810,338 | 18.38% | 493,538,827 |
| 2020-07-03 | 2020-06-30 | 0.429 | 1,175,053,901 | +1,195,769 | 18.51% | 504,604,371 |
| 2020-07-02 | 2020-06-29 | 0.423 | 1,173,858,132 | +3,352,694 | 18.49% | 496,335,627 |
| 2020-06-30 | 2020-06-26 | 0.429 | 1,170,505,438 | +2,724,536 | 18.44% | 502,651,121 |
| 2020-06-24 | 2020-06-22 | 0.429 | 1,167,780,902 | -15,136 | 18.39% | 501,481,121 |
| 2020-06-22 | 2020-06-18 | 0.429 | 1,167,796,038 | +52,977 | 18.39% | 501,487,621 |
| 2020-06-18 | 2020-06-16 | 0.436 | 1,167,743,061 | -110,495 | 18.39% | 509,179,715 |
| 2020-06-17 | 2020-06-15 | 0.396 | 1,167,853,556 | +423,817 | 18.39% | 462,934,450 |
| 2020-06-16 | 2020-06-12 | 0.403 | 1,167,429,739 | +582,752 | 18.39% | 470,479,224 |
| 2020-06-15 | 2020-06-11 | 0.403 | 1,166,846,987 | +75,681 | 18.38% | 470,244,372 |
| 2020-06-11 | 2020-06-09 | 0.403 | 1,166,771,306 | -75,681 | 18.38% | 470,213,873 |
| 2020-06-10 | 2020-06-08 | 0.403 | 1,166,846,987 | +113,522 | 18.38% | 470,244,372 |
| 2020-06-05 | 2020-06-03 | 0.396 | 1,166,733,465 | -90,818 | 18.38% | 462,490,448 |
| 2020-06-04 | 2020-06-02 | 0.446 | 1,166,824,283 | -1,664,995 | 18.38% | 519,868,909 |
| 2020-06-03 | 2020-06-01 | 0.431 | 1,168,489,278 | +94,267,796 | 18.40% | 503,816,839 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,074,221,482 | +1,057,589 | 18.40% | 440,012,876 |
| 2020-06-01 | 2020-05-28 | 0.424 | 1,073,163,893 | +10,861,160 | 18.36% | 455,003,524 |
| 2020-05-29 | 2020-05-27 | 0.431 | 1,062,302,733 | +765,360 | 18.18% | 458,032,448 |
| 2020-05-25 | 2020-05-21 | 0.438 | 1,061,537,373 | -6,958 | 18.16% | 465,330,823 |
| 2020-05-21 | 2020-05-19 | 0.438 | 1,061,544,331 | +13,916 | 18.17% | 465,333,873 |
| 2020-05-14 | 2020-05-12 | 0.446 | 1,061,530,415 | -6,958 | 18.10% | 472,956,097 |
| 2020-05-08 | 2020-05-06 | 0.446 | 1,061,537,373 | +194,819 | 18.10% | 472,959,197 |
| 2020-05-04 | 2020-04-28 | 0.453 | 1,061,342,554 | -139,841 | 18.10% | 480,499,371 |
| 2020-04-28 | 2020-04-24 | 0.438 | 1,061,482,395 | -69,578 | 18.10% | 465,306,723 |
| 2020-04-27 | 2020-04-23 | 0.438 | 1,061,551,973 | -297,795 | 18.10% | 465,337,223 |
| 2020-04-24 | 2020-04-22 | 0.446 | 1,061,849,768 | -13,916 | 18.10% | 473,098,382 |
| 2020-04-23 | 2020-04-21 | 0.438 | 1,061,863,684 | +187,862 | 18.10% | 465,473,863 |
| 2020-04-16 | 2020-04-14 | 0.453 | 1,061,675,822 | -306,145 | 18.10% | 480,650,251 |
| 2020-04-15 | 2020-04-09 | 0.438 | 1,061,981,967 | +641,859 | 18.11% | 465,525,713 |
| 2020-04-14 | 2020-04-08 | 0.438 | 1,061,340,108 | +1,433,312 | 18.10% | 465,244,350 |
| 2020-04-08 | 2020-04-06 | 0.431 | 1,059,906,796 | +160,030 | 18.07% | 456,999,394 |
| 2020-04-06 | 2020-04-02 | 0.410 | 1,059,746,766 | +166,987 | 18.07% | 434,083,874 |
| 2020-04-03 | 2020-04-01 | 0.417 | 1,059,579,779 | -6,916,075 | 18.07% | 441,629,781 |
| 2020-04-02 | 2020-03-31 | 0.424 | 1,066,495,854 | -5,127,914 | 18.18% | 452,176,387 |
| 2020-04-01 | 2020-03-30 | 0.402 | 1,071,623,768 | -3,318,881 | 18.27% | 431,247,967 |
| 2020-03-31 | 2020-03-27 | 0.410 | 1,074,942,649 | -647,078 | 18.33% | 440,308,274 |
| 2020-03-30 | 2020-03-26 | 0.410 | 1,075,589,727 | -278,313 | 18.34% | 440,573,324 |
| 2020-03-27 | 2020-03-25 | 0.402 | 1,075,868,040 | -306,144 | 18.34% | 432,955,968 |
| 2020-03-26 | 2020-03-24 | 0.402 | 1,076,174,184 | -1,273,281 | 18.35% | 433,079,167 |
| 2020-03-25 | 2020-03-23 | 0.388 | 1,077,447,465 | -2,671,804 | 18.37% | 418,106,154 |
| 2020-03-24 | 2020-03-20 | 0.395 | 1,080,119,269 | -4,988,758 | 18.42% | 426,904,861 |
| 2020-03-23 | 2020-03-19 | 0.395 | 1,085,108,027 | +702,740 | 18.50% | 428,876,611 |
| 2020-03-20 | 2020-03-18 | 0.402 | 1,084,405,287 | -2,567,436 | 18.49% | 436,391,567 |
| 2020-03-19 | 2020-03-17 | 0.417 | 1,086,972,723 | -1,725,540 | 18.53% | 453,047,080 |
| 2020-03-18 | 2020-03-16 | 0.424 | 1,088,698,263 | -5,100,084 | 18.56% | 461,589,837 |
| 2020-03-17 | 2020-03-13 | 0.424 | 1,093,798,347 | -1,059,676 | 18.65% | 463,752,187 |
| 2020-03-16 | 2020-03-12 | 0.438 | 1,094,858,023 | -3,228,429 | 18.56% | 479,937,115 |
| 2020-03-13 | 2020-03-11 | 0.460 | 1,098,086,452 | -556,626 | 18.61% | 505,025,380 |
| 2020-03-11 | 2020-03-09 | 0.453 | 1,098,643,078 | -5,552,342 | 18.62% | 497,386,358 |
| 2020-03-10 | 2020-03-06 | 0.467 | 1,104,195,420 | -2,092,217 | 18.72% | 515,769,901 |
| 2020-03-09 | 2020-03-05 | 0.481 | 1,106,287,637 | +41,747 | 18.75% | 532,647,090 |
| 2020-03-06 | 2020-03-04 | 0.474 | 1,106,245,890 | +368,765 | 18.75% | 524,677,333 |
| 2020-03-05 | 2020-03-03 | 0.481 | 1,105,877,125 | +6,957 | 18.75% | 532,449,439 |
| 2020-03-04 | 2020-03-02 | 0.481 | 1,105,870,168 | -27,831 | 18.75% | 532,446,090 |
| 2020-03-03 | 2020-02-28 | 0.489 | 1,105,897,999 | -243,524 | 18.75% | 540,406,646 |
| 2020-03-02 | 2020-02-27 | 0.489 | 1,106,141,523 | +62,621 | 18.75% | 540,525,646 |
| 2020-02-28 | 2020-02-26 | 0.489 | 1,106,078,902 | +1,760,329 | 18.75% | 540,495,046 |
| 2020-02-27 | 2020-02-25 | 0.481 | 1,104,318,573 | -1,405,480 | 18.72% | 531,699,039 |
| 2020-02-26 | 2020-02-24 | 0.481 | 1,105,724,053 | +1,433,311 | 18.74% | 532,375,739 |
| 2020-02-25 | 2020-02-21 | 0.496 | 1,104,290,742 | +932,348 | 18.72% | 547,556,853 |
| 2020-02-24 | 2020-02-20 | 0.496 | 1,103,358,394 | +507,921 | 18.70% | 547,094,553 |
| 2020-02-21 | 2020-02-19 | 0.496 | 1,102,850,473 | +431,385 | 18.69% | 546,842,703 |
| 2020-02-20 | 2020-02-18 | 0.496 | 1,102,419,088 | +27,831 | 18.69% | 546,628,803 |
| 2020-02-19 | 2020-02-17 | 0.496 | 1,102,391,257 | +410,512 | 18.69% | 546,615,003 |
| 2020-02-18 | 2020-02-14 | 0.496 | 1,101,980,745 | +612,288 | 18.68% | 546,411,453 |
| 2020-02-17 | 2020-02-13 | 0.503 | 1,101,368,457 | +1,665,703 | 18.67% | 554,022,459 |
| 2020-02-14 | 2020-02-12 | 0.496 | 1,099,702,754 | -6,958 | 18.64% | 545,281,922 |
| 2020-02-13 | 2020-02-11 | 0.496 | 1,099,709,712 | +2,742,773 | 18.64% | 545,285,373 |
| 2020-02-12 | 2020-02-10 | 0.496 | 1,096,966,939 | +521,837 | 18.60% | 543,925,383 |
| 2020-02-11 | 2020-02-07 | 0.503 | 1,096,445,102 | +3,151,893 | 18.59% | 551,545,859 |
| 2020-02-10 | 2020-02-06 | 0.503 | 1,093,293,209 | -942,089 | 18.48% | 549,960,359 |
| 2020-02-07 | 2020-02-05 | 0.503 | 1,094,235,298 | +424,427 | 18.49% | 550,434,259 |
| 2020-02-06 | 2020-02-04 | 0.510 | 1,093,810,871 | -907,996 | 18.48% | 558,081,056 |
| 2020-02-05 | 2020-02-03 | 0.503 | 1,094,718,867 | -1,115,338 | 18.50% | 550,677,509 |
| 2020-02-04 | 2020-01-31 | 0.510 | 1,095,834,205 | +2,017,768 | 18.52% | 559,113,396 |
| 2020-02-03 | 2020-01-30 | 0.517 | 1,093,816,437 | -556,626 | 18.48% | 565,944,232 |
| 2020-01-31 | 2020-01-29 | 0.517 | 1,094,373,063 | +360,937 | 18.49% | 566,232,232 |
| 2020-01-30 | 2020-01-24 | 0.525 | 1,094,012,126 | +480,090 | 18.49% | 573,907,225 |
| 2020-01-29 | 2020-01-22 | 0.532 | 1,093,532,036 | -1,770,070 | 18.48% | 581,513,668 |
| 2020-01-23 | 2020-01-21 | 0.532 | 1,095,302,106 | +2,783,129 | 18.51% | 582,454,948 |
| 2020-01-21 | 2020-01-17 | 0.539 | 1,092,518,977 | +243,524 | 18.46% | 588,825,961 |
| 2020-01-20 | 2020-01-16 | 0.532 | 1,092,275,453 | +208,734 | 18.46% | 580,845,448 |
| 2020-01-16 | 2020-01-14 | 0.539 | 1,092,066,719 | +264,397 | 18.46% | 588,582,211 |
| 2020-01-15 | 2020-01-13 | 0.532 | 1,091,802,322 | -1,607,256 | 18.45% | 580,593,848 |
| 2020-01-14 | 2020-01-10 | 0.532 | 1,093,409,578 | +584,457 | 18.48% | 581,448,548 |
| 2020-01-10 | 2020-01-08 | 0.525 | 1,092,825,121 | +176,033 | 18.47% | 573,284,535 |
| 2020-01-09 | 2020-01-07 | 0.539 | 1,092,649,088 | +1,294,154 | 18.47% | 588,896,086 |
| 2020-01-08 | 2020-01-06 | 0.546 | 1,091,354,934 | +222,651 | 18.44% | 596,041,234 |
| 2020-01-06 | 2020-01-02 | 0.546 | 1,091,132,283 | +201,777 | 18.44% | 595,919,633 |
| 2020-01-03 | 2019-12-31 | 0.546 | 1,090,930,506 | +184,451 | 18.44% | 595,809,433 |
| 2020-01-02 | 2019-12-27 | 0.525 | 1,090,746,055 | +243,524 | 18.43% | 572,193,879 |
| 2019-12-30 | 2019-12-24 | 0.525 | 1,090,502,531 | +925,391 | 18.43% | 572,066,129 |
| 2019-12-27 | 2019-12-20 | 0.517 | 1,089,577,140 | -1,901,573 | 18.41% | 563,750,806 |
| 2019-12-23 | 2019-12-19 | 0.525 | 1,091,478,713 | +13,915 | 18.45% | 572,578,224 |
| 2019-12-20 | 2019-12-18 | 0.525 | 1,091,464,798 | +278,313 | 18.45% | 572,570,924 |
| 2019-12-19 | 2019-12-17 | 0.525 | 1,091,186,485 | +1,294,155 | 18.44% | 572,424,924 |
| 2019-12-18 | 2019-12-16 | 0.517 | 1,089,892,330 | +6,958 | 18.42% | 563,913,886 |
| 2019-12-17 | 2019-12-13 | 0.525 | 1,089,885,372 | -34,789 | 18.42% | 571,742,374 |
| 2019-12-16 | 2019-12-12 | 0.525 | 1,089,920,161 | +111,325 | 18.42% | 571,760,624 |
| 2019-12-11 | 2019-12-09 | 0.525 | 1,089,808,836 | -70 | 18.42% | 571,702,224 |
| 2019-12-10 | 2019-12-06 | 0.525 | 1,089,808,906 | +147,230 | 18.42% | 571,702,260 |
| 2019-12-09 | 2019-12-05 | 0.532 | 1,089,661,676 | +1,195,630 | 18.41% | 579,455,505 |
| 2019-12-05 | 2019-12-03 | 0.532 | 1,088,466,046 | -6,958 | 18.39% | 578,819,698 |
| 2019-12-04 | 2019-12-02 | 0.532 | 1,088,473,004 | -361,806 | 18.39% | 578,823,398 |
| 2019-12-03 | 2019-11-29 | 0.532 | 1,088,834,810 | +69,578 | 18.40% | 579,015,798 |
| 2019-12-02 | 2019-11-28 | 0.532 | 1,088,765,232 | -69,578 | 18.40% | 578,978,798 |
| 2019-11-29 | 2019-11-27 | 0.532 | 1,088,834,810 | +1,655,961 | 18.40% | 579,015,798 |
| 2019-11-28 | 2019-11-26 | 0.503 | 1,087,178,849 | +2,198,672 | 18.37% | 546,884,647 |
| 2019-11-27 | 2019-11-25 | 0.525 | 1,084,980,177 | -1,391,565 | 18.34% | 569,169,160 |
| 2019-11-21 | 2019-11-19 | 0.539 | 1,086,371,742 | -1,043,673 | 18.36% | 585,512,836 |
| 2019-11-20 | 2019-11-18 | 0.532 | 1,087,415,415 | -535,752 | 18.38% | 578,260,998 |
| 2019-11-18 | 2019-11-14 | 0.532 | 1,087,951,167 | +1,127,167 | 18.39% | 578,545,898 |
| 2019-11-15 | 2019-11-13 | 0.532 | 1,086,824,000 | +507,921 | 18.37% | 577,946,498 |
| 2019-11-14 | 2019-11-12 | 0.539 | 1,086,316,079 | +264,397 | 18.61% | 585,482,836 |
| 2019-11-11 | 2019-11-07 | 0.546 | 1,086,051,682 | +500,963 | 18.60% | 593,144,874 |
| 2019-11-08 | 2019-11-06 | 0.546 | 1,085,550,719 | +410,512 | 18.59% | 592,871,274 |
| 2019-11-07 | 2019-11-05 | 0.553 | 1,085,140,207 | +2,226,503 | 18.59% | 600,445,061 |
| 2019-11-06 | 2019-11-04 | 0.568 | 1,082,913,704 | -34,789 | 18.55% | 614,777,037 |
| 2019-11-05 | 2019-11-01 | 0.561 | 1,082,948,493 | +696 | 18.55% | 607,014,549 |
| 2019-10-31 | 2019-10-29 | 0.568 | 1,082,947,797 | +34,789 | 18.55% | 614,796,392 |
| 2019-10-30 | 2019-10-28 | 0.561 | 1,082,913,008 | +187,861 | 18.55% | 606,994,659 |
| 2019-10-29 | 2019-10-25 | 0.568 | 1,082,725,147 | +123,501 | 18.54% | 614,669,992 |
| 2019-10-28 | 2019-10-24 | 0.568 | 1,082,601,646 | +250,482 | 18.54% | 614,599,880 |
| 2019-10-25 | 2019-10-23 | 0.568 | 1,082,351,164 | +257,439 | 18.54% | 614,457,679 |
| 2019-10-24 | 2019-10-22 | 0.561 | 1,082,093,725 | +139,157 | 18.53% | 606,535,434 |
| 2019-10-23 | 2019-10-21 | 0.568 | 1,081,954,568 | -247,003 | 18.53% | 614,232,529 |
| 2019-10-22 | 2019-10-18 | 0.561 | 1,082,201,571 | -17,053,621 | 18.53% | 606,595,884 |
| 2019-10-21 | 2019-10-17 | 0.582 | 1,099,255,192 | -577,500 | 18.83% | 639,853,045 |
| 2019-10-18 | 2019-10-16 | 0.575 | 1,099,832,692 | -264,397 | 18.72% | 632,285,625 |
| 2019-10-17 | 2019-10-15 | 0.575 | 1,100,097,089 | +153,072 | 18.73% | 632,437,625 |
| 2019-10-16 | 2019-10-14 | 0.568 | 1,099,944,017 | -382,680 | 18.73% | 624,445,255 |
| 2019-10-15 | 2019-10-11 | 0.568 | 1,100,326,697 | +419,209 | 18.73% | 624,662,504 |
| 2019-10-14 | 2019-10-10 | 0.568 | 1,099,907,488 | +389,638 | 18.73% | 624,424,517 |
| 2019-10-11 | 2019-10-09 | 0.553 | 1,099,517,850 | +410,511 | 18.72% | 608,400,701 |
| 2019-10-10 | 2019-10-08 | 0.568 | 1,099,107,339 | +612,289 | 18.71% | 623,970,267 |
| 2019-10-09 | 2019-10-04 | 0.561 | 1,098,495,050 | -55,663 | 18.70% | 615,728,709 |
| 2019-10-03 | 2019-09-30 | 0.553 | 1,098,550,713 | +20,873 | 18.70% | 607,865,551 |
| 2019-10-02 | 2019-09-27 | 0.561 | 1,098,529,840 | +125,241 | 18.70% | 615,748,209 |
| 2019-09-30 | 2019-09-26 | 0.553 | 1,098,404,599 | +61,577 | 18.70% | 607,784,702 |
| 2019-09-27 | 2019-09-25 | 0.553 | 1,098,343,022 | +737,529 | 18.70% | 607,750,629 |
| 2019-09-26 | 2019-09-24 | 0.561 | 1,097,605,493 | +473,132 | 18.69% | 615,230,094 |
| 2019-09-25 | 2019-09-23 | 0.561 | 1,097,132,361 | +807,107 | 18.68% | 614,964,894 |
| 2019-09-24 | 2019-09-20 | 0.561 | 1,096,325,254 | +786,234 | 18.66% | 614,512,494 |
| 2019-09-23 | 2019-09-19 | 0.546 | 1,095,539,020 | +69,578 | 18.65% | 598,326,364 |
| 2019-09-20 | 2019-09-18 | 0.546 | 1,095,469,442 | +292,229 | 18.65% | 598,288,364 |
| 2019-09-19 | 2019-09-17 | 0.546 | 1,095,177,213 | +654,035 | 18.65% | 598,128,764 |
| 2019-09-18 | 2019-09-16 | 0.539 | 1,094,523,178 | +173,946 | 18.63% | 589,906,148 |
| 2019-09-17 | 2019-09-13 | 0.546 | 1,094,349,232 | +250,481 | 18.63% | 597,676,563 |
| 2019-09-16 | 2019-09-12 | 0.546 | 1,094,098,751 | +160,030 | 18.63% | 597,539,764 |
| 2019-09-13 | 2019-09-11 | 0.539 | 1,093,938,721 | +403,554 | 18.62% | 589,591,148 |
| 2019-09-12 | 2019-09-10 | 0.539 | 1,093,535,167 | +215,692 | 18.62% | 589,373,648 |
| 2019-09-11 | 2019-09-09 | 0.546 | 1,093,319,475 | +445,301 | 18.61% | 597,114,164 |
| 2019-09-10 | 2019-09-06 | 0.539 | 1,092,874,174 | -27,831 | 18.61% | 589,017,398 |
| 2019-09-05 | 2019-09-03 | 0.539 | 1,092,902,005 | -6,958 | 18.61% | 589,032,398 |
| 2019-09-04 | 2019-09-02 | 0.539 | 1,092,908,963 | -1,822,949 | 18.61% | 589,036,148 |
| 2019-09-03 | 2019-08-30 | 0.525 | 1,094,731,912 | +83,493 | 18.64% | 574,284,817 |
| 2019-09-02 | 2019-08-29 | 0.517 | 1,094,648,419 | -278,312 | 18.64% | 566,374,703 |
| 2019-08-29 | 2019-08-27 | 0.517 | 1,094,926,731 | +194,819 | 18.64% | 566,518,702 |
| 2019-08-28 | 2019-08-26 | 0.532 | 1,094,731,912 | -34,790 | 18.64% | 582,151,733 |
| 2019-08-27 | 2019-08-23 | 0.539 | 1,094,766,702 | -27,831 | 18.64% | 590,037,399 |
| 2019-08-26 | 2019-08-22 | 0.546 | 1,094,794,533 | +76,536 | 18.64% | 597,919,764 |
| 2019-08-23 | 2019-08-21 | 0.532 | 1,094,717,997 | -64,621 | 18.64% | 582,144,333 |
| 2019-08-20 | 2019-08-16 | 0.539 | 1,094,782,618 | +146,115 | 18.64% | 590,045,977 |
| 2019-08-19 | 2019-08-15 | 0.532 | 1,094,636,503 | -571,237 | 18.64% | 582,100,997 |
| 2019-08-15 | 2019-08-13 | 0.510 | 1,095,207,740 | -69,579 | 18.65% | 558,793,762 |
| 2019-08-14 | 2019-08-12 | 0.525 | 1,095,277,319 | +118,283 | 18.65% | 574,570,932 |
| 2019-08-13 | 2019-08-09 | 0.532 | 1,095,159,036 | +361,807 | 18.65% | 582,378,867 |
| 2019-08-12 | 2019-08-08 | 0.532 | 1,094,797,229 | +153,072 | 18.64% | 582,186,467 |
| 2019-08-09 | 2019-08-07 | 0.525 | 1,094,644,157 | +382,680 | 18.64% | 574,238,782 |
| 2019-08-08 | 2019-08-06 | 0.525 | 1,094,261,477 | +1,218,315 | 18.63% | 574,038,032 |
| 2019-08-07 | 2019-08-05 | 0.539 | 1,093,043,162 | -34,789 | 18.61% | 589,108,476 |
| 2019-08-06 | 2019-08-02 | 0.546 | 1,093,077,951 | -118,283 | 18.61% | 596,982,256 |
| 2019-08-05 | 2019-08-01 | 0.553 | 1,093,196,234 | +41,747 | 18.61% | 604,902,736 |
| 2019-08-02 | 2019-07-31 | 0.553 | 1,093,154,487 | +76,536 | 18.61% | 604,879,636 |
| 2019-08-01 | 2019-07-30 | 0.561 | 1,093,077,951 | +285,271 | 18.61% | 612,692,315 |
| 2019-07-31 | 2019-07-29 | 0.553 | 1,092,792,680 | +153,072 | 18.60% | 604,679,435 |
| 2019-07-30 | 2019-07-26 | 0.561 | 1,092,639,608 | +90,451 | 18.60% | 612,446,615 |
| 2019-07-29 | 2019-07-25 | 0.568 | 1,092,549,157 | +153,072 | 18.60% | 620,247,145 |
| 2019-07-26 | 2019-07-24 | 0.561 | 1,092,396,085 | +598,373 | 18.60% | 612,310,116 |
| 2019-07-25 | 2019-07-23 | 0.561 | 1,091,797,712 | +194,819 | 18.59% | 611,974,715 |
| 2019-07-24 | 2019-07-22 | 0.561 | 1,091,602,893 | +313,102 | 18.58% | 611,865,515 |
| 2019-07-23 | 2019-07-19 | 0.568 | 1,091,289,791 | +117,587 | 18.58% | 619,532,195 |
| 2019-07-22 | 2019-07-18 | 0.561 | 1,091,172,204 | +62,621 | 18.58% | 611,624,106 |
| 2019-07-19 | 2019-07-17 | 0.568 | 1,091,109,583 | +236,566 | 18.58% | 619,429,890 |
| 2019-07-18 | 2019-07-16 | 0.561 | 1,090,873,017 | +299,186 | 18.42% | 611,456,405 |
| 2019-07-17 | 2019-07-15 | 0.553 | 1,090,573,831 | +153,072 | 18.41% | 603,451,671 |
| 2019-07-16 | 2019-07-12 | 0.546 | 1,090,420,759 | +132,199 | 18.41% | 595,531,036 |
| 2019-07-12 | 2019-07-10 | 0.539 | 1,090,288,560 | +69,578 | 18.41% | 587,623,851 |
| 2019-07-11 | 2019-07-09 | 0.539 | 1,090,218,982 | +500,963 | 18.41% | 587,586,351 |
| 2019-07-09 | 2019-07-05 | 0.553 | 1,089,718,019 | +918 | 18.40% | 602,978,121 |
| 2019-07-05 | 2019-07-03 | 0.546 | 1,089,717,101 | -438,342 | 18.40% | 595,146,735 |
| 2019-07-03 | 2019-06-28 | 0.539 | 1,090,155,443 | -535,753 | 18.41% | 587,552,106 |
| 2019-07-02 | 2019-06-27 | 0.539 | 1,090,691,196 | -821,023 | 18.41% | 587,840,857 |
| 2019-06-28 | 2019-06-26 | 0.532 | 1,091,512,219 | -194,819 | 18.43% | 580,439,578 |
| 2019-06-27 | 2019-06-25 | 0.539 | 1,091,707,038 | -97,409 | 18.43% | 588,388,357 |
| 2019-06-26 | 2019-06-24 | 0.539 | 1,091,804,447 | -324,235 | 18.43% | 588,440,856 |
| 2019-06-25 | 2019-06-21 | 0.532 | 1,092,128,682 | -389,638 | 18.44% | 580,767,398 |
| 2019-06-24 | 2019-06-20 | 0.525 | 1,092,518,320 | -480,089 | 18.45% | 573,123,590 |
| 2019-06-21 | 2019-06-19 | 0.517 | 1,092,998,409 | -160,030 | 18.45% | 565,520,982 |
| 2019-06-20 | 2019-06-18 | 0.517 | 1,093,158,439 | -333,976 | 18.46% | 565,603,782 |
| 2019-06-18 | 2019-06-14 | 0.525 | 1,093,492,415 | -389,638 | 18.46% | 573,634,590 |
| 2019-06-17 | 2019-06-13 | 0.525 | 1,093,882,053 | -1,168,914 | 18.47% | 573,838,990 |
| 2019-06-14 | 2019-06-12 | 0.517 | 1,095,050,967 | -487,047 | 18.49% | 566,582,982 |
| 2019-06-13 | 2019-06-11 | 0.525 | 1,095,538,014 | -946,264 | 18.50% | 574,707,690 |
| 2019-06-12 | 2019-06-10 | 0.517 | 1,096,484,278 | -132,199 | 18.51% | 567,324,582 |
| 2019-06-11 | 2019-06-06 | 0.510 | 1,096,616,477 | -6,958 | 18.51% | 559,512,524 |
| 2019-06-10 | 2019-06-05 | 0.517 | 1,096,623,435 | -375,722 | 18.51% | 567,396,582 |
| 2019-06-06 | 2019-06-04 | 0.503 | 1,096,999,157 | -695,782 | 18.52% | 551,824,566 |
| 2019-06-05 | 2019-06-03 | 0.510 | 1,097,694,939 | -1,182,830 | 18.53% | 560,062,774 |
| 2019-06-04 | 2019-05-31 | 0.517 | 1,098,877,769 | -1,200,469 | 18.55% | 568,562,982 |
| 2019-05-30 | 2019-05-28 | 0.489 | 1,100,078,238 | +556,626 | 18.57% | 537,562,769 |
| 2019-05-28 | 2019-05-24 | 0.503 | 1,099,521,612 | +528,794 | 18.56% | 553,093,439 |
| 2019-05-27 | 2019-05-23 | 0.503 | 1,098,992,818 | -695,782 | 18.55% | 552,827,439 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,099,688,600 | -841,896 | 18.57% | 553,177,439 |
| 2019-05-23 | 2019-05-21 | 0.510 | 1,100,530,496 | -1,015,842 | 18.58% | 561,509,524 |
| 2019-05-22 | 2019-05-20 | 0.503 | 1,101,546,338 | -76,537 | 18.60% | 554,111,939 |
| 2019-05-21 | 2019-05-17 | 0.503 | 1,101,622,875 | -1,669,877 | 18.60% | 554,150,439 |
| 2019-05-20 | 2019-05-16 | 0.510 | 1,103,292,752 | -1,739,455 | 18.63% | 562,918,874 |
| 2019-05-17 | 2019-05-15 | 0.503 | 1,105,032,207 | -695,782 | 18.66% | 555,865,439 |
| 2019-05-16 | 2019-05-14 | 0.503 | 1,105,727,989 | -1,523,763 | 18.67% | 556,215,439 |
| 2019-05-15 | 2019-05-10 | 0.510 | 1,107,251,752 | -487,048 | 18.69% | 564,938,824 |
| 2019-05-14 | 2019-05-09 | 0.517 | 1,107,738,800 | -1,391,564 | 18.70% | 573,147,709 |
| 2019-05-10 | 2019-05-08 | 0.517 | 1,109,130,364 | -76,536 | 18.73% | 573,867,709 |
| 2019-05-09 | 2019-05-07 | 0.517 | 1,109,206,900 | +2,115,177 | 18.73% | 573,907,309 |
| 2019-05-08 | 2019-05-06 | 0.517 | 1,107,091,723 | -452,258 | 18.69% | 572,812,909 |
| 2019-05-07 | 2019-05-03 | 0.525 | 1,107,543,981 | +343,650 | 18.70% | 581,005,894 |
| 2019-05-06 | 2019-05-02 | 0.517 | 1,107,200,331 | +626,204 | 18.69% | 572,869,103 |
| 2019-05-03 | 2019-04-30 | 0.584 | 1,106,574,127 | -487,047 | 18.68% | 645,856,149 |
| 2019-05-02 | 2019-04-29 | 0.568 | 1,107,061,174 | +56,856,630 | 18.69% | 629,357,547 |
| 2019-04-29 | 2019-04-25 | 0.584 | 1,050,204,544 | -1,240,119 | 18.70% | 612,955,830 |
| 2019-04-26 | 2019-04-24 | 0.584 | 1,051,444,663 | -2,077,859 | 18.72% | 613,679,630 |
| 2019-04-25 | 2019-04-23 | 0.576 | 1,053,522,522 | -2,354,906 | 18.76% | 606,906,765 |
| 2019-04-24 | 2019-04-18 | 0.584 | 1,055,877,428 | +6,596 | 18.80% | 616,266,830 |
| 2019-04-23 | 2019-04-17 | 0.591 | 1,055,870,832 | -1,708,461 | 18.80% | 624,266,395 |
| 2019-04-18 | 2019-04-16 | 0.606 | 1,057,579,293 | -204,488 | 18.83% | 641,309,226 |
| 2019-04-17 | 2019-04-15 | 0.599 | 1,057,783,781 | -164,909 | 18.84% | 633,415,310 |
| 2019-04-16 | 2019-04-12 | 0.606 | 1,057,948,690 | -204,488 | 18.84% | 641,533,225 |
| 2019-04-15 | 2019-04-11 | 0.606 | 1,058,153,178 | -389,186 | 18.84% | 641,657,226 |
| 2019-04-12 | 2019-04-10 | 0.614 | 1,058,542,364 | -540,903 | 18.85% | 649,916,891 |
| 2019-04-11 | 2019-04-09 | 0.606 | 1,059,083,267 | -1,306,083 | 18.86% | 642,221,226 |
| 2019-04-10 | 2019-04-08 | 0.606 | 1,060,389,350 | +758,584 | 18.88% | 643,013,226 |
| 2019-04-09 | 2019-04-04 | 0.614 | 1,059,630,766 | +389,186 | 18.87% | 650,585,141 |
| 2019-04-08 | 2019-04-03 | 0.606 | 1,059,241,580 | -184,699 | 18.86% | 642,317,226 |
| 2019-04-04 | 2019-04-02 | 0.614 | 1,059,426,279 | +79,157 | 18.87% | 650,459,591 |
| 2019-04-03 | 2019-04-01 | 0.606 | 1,059,347,122 | -13,193 | 18.87% | 642,381,226 |
| 2019-04-02 | 2019-03-29 | 0.629 | 1,059,360,315 | -178,102 | 18.87% | 666,478,822 |
| 2019-03-28 | 2019-03-26 | 0.599 | 1,059,538,417 | -857,529 | 18.87% | 634,466,010 |
| 2019-03-27 | 2019-03-25 | 0.606 | 1,060,395,946 | -197,891 | 18.88% | 643,017,226 |
| 2019-03-26 | 2019-03-22 | 0.629 | 1,060,593,837 | +910,300 | 18.89% | 667,254,871 |
| 2019-03-25 | 2019-03-21 | 0.629 | 1,059,683,537 | -65,964 | 18.87% | 666,682,171 |
| 2019-03-22 | 2019-03-20 | 0.622 | 1,059,749,501 | -280,346 | 18.87% | 658,690,856 |
| 2019-03-21 | 2019-03-19 | 0.629 | 1,060,029,847 | -2,044,877 | 18.88% | 666,900,047 |
| 2019-03-20 | 2019-03-18 | 0.637 | 1,062,074,724 | -1,062,016 | 18.91% | 676,236,987 |
| 2019-03-19 | 2019-03-15 | 0.637 | 1,063,136,740 | -3,087,105 | 18.93% | 676,913,187 |
| 2019-03-18 | 2019-03-14 | 0.622 | 1,066,223,845 | -1,401,730 | 18.99% | 662,715,006 |
| 2019-03-14 | 2019-03-12 | 0.644 | 1,067,625,575 | +521,114 | 19.01% | 687,863,802 |
| 2019-03-13 | 2019-03-11 | 0.644 | 1,067,104,461 | -316,626 | 19.00% | 687,528,052 |
| 2019-03-12 | 2019-03-08 | 0.629 | 1,067,421,087 | -46,175 | 19.01% | 671,550,122 |
| 2019-03-11 | 2019-03-07 | 0.637 | 1,067,467,262 | -151,716 | 19.01% | 679,670,487 |
| 2019-03-08 | 2019-03-06 | 0.652 | 1,067,618,978 | +415,571 | 19.01% | 695,952,017 |
| 2019-03-07 | 2019-03-05 | 0.606 | 1,067,203,407 | +164,910 | 19.01% | 647,145,226 |
| 2019-03-06 | 2019-03-04 | 0.599 | 1,067,038,497 | -7,527 | 19.00% | 638,957,160 |
| 2019-03-05 | 2019-03-01 | 0.614 | 1,067,046,024 | -1,853,582 | 19.00% | 655,137,912 |
| 2019-03-04 | 2019-02-28 | 0.568 | 1,068,899,606 | -1,688,672 | 19.04% | 607,662,928 |
| 2019-02-28 | 2019-02-26 | 0.553 | 1,070,588,278 | -389,186 | 19.07% | 592,392,983 |
| 2019-02-27 | 2019-02-25 | 0.546 | 1,070,977,464 | -857,529 | 19.07% | 584,490,411 |
| 2019-02-26 | 2019-02-22 | 0.538 | 1,071,834,993 | -310,030 | 19.09% | 576,833,988 |
| 2019-02-25 | 2019-02-21 | 0.538 | 1,072,145,023 | -474,939 | 19.09% | 577,000,838 |
| 2019-02-21 | 2019-02-19 | 0.523 | 1,072,619,962 | -151,717 | 19.10% | 560,995,694 |
| 2019-02-20 | 2019-02-18 | 0.515 | 1,072,771,679 | -666,234 | 19.10% | 552,943,521 |
| 2019-02-18 | 2019-02-14 | 0.531 | 1,073,437,913 | -224,276 | 19.12% | 569,560,066 |
| 2019-02-15 | 2019-02-13 | 0.523 | 1,073,662,189 | -508,779 | 19.12% | 561,540,793 |
| 2019-02-13 | 2019-02-11 | 0.523 | 1,074,170,968 | -474,939 | 19.13% | 561,806,892 |
| 2019-02-12 | 2019-02-08 | 0.531 | 1,074,645,907 | -1,429,422 | 19.14% | 570,201,021 |
| 2019-02-11 | 2019-02-04 | 0.493 | 1,076,075,329 | -2,236,171 | 19.16% | 530,176,645 |
| 2019-02-08 | 2019-01-31 | 0.500 | 1,078,311,500 | +534,306 | 19.20% | 539,451,909 |
| 2019-02-01 | 2019-01-30 | 0.485 | 1,077,777,194 | +1,134,577 | 19.19% | 522,845,681 |
| 2019-01-30 | 2019-01-28 | 0.500 | 1,076,642,617 | -224,277 | 19.17% | 538,617,009 |
| 2019-01-23 | 2019-01-21 | 0.493 | 1,076,866,894 | -448,553 | 19.18% | 530,566,645 |
| 2019-01-22 | 2019-01-18 | 0.508 | 1,077,315,447 | -6,597 | 19.19% | 547,119,572 |
| 2019-01-21 | 2019-01-17 | 0.500 | 1,077,322,044 | +356,204 | 19.19% | 538,956,909 |
| 2019-01-18 | 2019-01-16 | 0.478 | 1,076,965,840 | -52,771 | 19.18% | 514,288,768 |
| 2019-01-17 | 2019-01-15 | 0.478 | 1,077,018,611 | -85,752 | 19.18% | 514,313,968 |
| 2019-01-16 | 2019-01-14 | 0.478 | 1,077,104,363 | +171,505 | 19.18% | 514,354,917 |
| 2019-01-15 | 2019-01-11 | 0.478 | 1,076,932,858 | +844,337 | 19.18% | 514,273,018 |
| 2019-01-14 | 2019-01-10 | 0.470 | 1,076,088,521 | -32,982 | 19.16% | 505,713,154 |
| 2019-01-11 | 2019-01-09 | 0.470 | 1,076,121,503 | -1,035,631 | 19.16% | 505,728,654 |
| 2019-01-10 | 2019-01-08 | 0.470 | 1,077,157,134 | +824,547 | 19.18% | 506,215,354 |
| 2019-01-09 | 2019-01-07 | 0.470 | 1,076,332,587 | -580,482 | 19.08% | 505,827,854 |
| 2019-01-08 | 2019-01-04 | 0.470 | 1,076,913,069 | +1,978,913 | 19.09% | 506,100,654 |
| 2019-01-07 | 2019-01-03 | 0.470 | 1,074,934,156 | -39,578 | 19.06% | 505,170,654 |
| 2019-01-03 | 2018-12-31 | 0.470 | 1,074,973,734 | +1,715,058 | 19.06% | 505,189,254 |
| 2019-01-02 | 2018-12-27 | 0.478 | 1,073,258,676 | -2,189,997 | 19.03% | 512,518,468 |
| 2018-12-28 | 2018-12-24 | 0.478 | 1,075,448,673 | +14,928,920 | 19.07% | 513,564,268 |
| 2018-12-27 | 2018-12-20 | 0.478 | 1,060,519,753 | +600,270 | 18.80% | 506,435,187 |
| 2018-12-21 | 2018-12-19 | 0.478 | 1,059,919,483 | +870,722 | 18.79% | 506,148,537 |
| 2018-12-20 | 2018-12-18 | 0.470 | 1,059,048,761 | +791,565 | 18.78% | 497,705,234 |
| 2018-12-19 | 2018-12-17 | 0.470 | 1,058,257,196 | +1,259,908 | 18.76% | 497,333,234 |
| 2018-12-18 | 2018-12-14 | 0.478 | 1,056,997,288 | -1,800,811 | 18.74% | 504,753,087 |
| 2018-12-17 | 2018-12-13 | 0.462 | 1,058,798,099 | +461,746 | 18.77% | 489,561,830 |
| 2018-12-14 | 2018-12-12 | 0.462 | 1,058,336,353 | +310,030 | 18.76% | 489,348,330 |
| 2018-12-13 | 2018-12-11 | 0.455 | 1,058,026,323 | +125,331 | 18.76% | 481,185,226 |
| 2018-12-12 | 2018-12-10 | 0.462 | 1,057,900,992 | +52,771 | 18.76% | 489,147,030 |
| 2018-12-11 | 2018-12-07 | 0.455 | 1,057,848,221 | +507,921 | 18.76% | 481,104,226 |
| 2018-12-10 | 2018-12-06 | 0.455 | 1,057,340,300 | +692,620 | 18.75% | 480,873,226 |
| 2018-12-07 | 2018-12-05 | 0.462 | 1,056,647,680 | +316,626 | 18.73% | 488,567,530 |
| 2018-12-06 | 2018-12-04 | 0.470 | 1,056,331,054 | +1,048,824 | 18.73% | 496,428,034 |
| 2018-12-05 | 2018-12-03 | 0.447 | 1,055,282,230 | +1,767,829 | 18.71% | 471,938,272 |
| 2018-12-04 | 2018-11-30 | 0.447 | 1,053,514,401 | +98,945 | 18.59% | 471,147,672 |
| 2018-12-03 | 2018-11-29 | 0.447 | 1,053,415,456 | +145,121 | 18.59% | 471,103,423 |
| 2018-11-29 | 2018-11-27 | 0.455 | 1,053,270,335 | -6,597 | 18.58% | 479,022,226 |
| 2018-11-28 | 2018-11-26 | 0.455 | 1,053,276,932 | +65,964 | 18.58% | 479,025,226 |
| 2018-11-26 | 2018-11-22 | 0.455 | 1,053,210,968 | -98,946 | 18.58% | 478,995,226 |
| 2018-11-23 | 2018-11-21 | 0.455 | 1,053,309,914 | -19,789 | 18.58% | 479,040,226 |
| 2018-11-22 | 2018-11-20 | 0.470 | 1,053,329,703 | -65,964 | 18.59% | 495,017,534 |
| 2018-11-21 | 2018-11-19 | 0.470 | 1,053,395,667 | -105,542 | 18.59% | 495,048,534 |
| 2018-11-19 | 2018-11-15 | 0.462 | 1,053,501,209 | -204,487 | 18.59% | 487,112,680 |
| 2018-11-15 | 2018-11-13 | 0.485 | 1,053,705,696 | +224,276 | 18.59% | 511,168,241 |
| 2018-11-14 | 2018-11-12 | 0.485 | 1,053,481,420 | -178,102 | 18.59% | 511,059,442 |
| 2018-11-05 | 2018-11-01 | 0.478 | 1,053,659,522 | +125,331 | 18.59% | 503,159,188 |
| 2018-11-01 | 2018-10-30 | 0.470 | 1,053,534,191 | -395,782 | 18.59% | 495,113,634 |
| 2018-10-29 | 2018-10-25 | 0.470 | 1,053,929,973 | -6,597 | 18.60% | 495,299,634 |
| 2018-10-26 | 2018-10-24 | 0.470 | 1,053,936,570 | -257,258 | 18.60% | 495,302,734 |
| 2018-10-25 | 2018-10-23 | 0.455 | 1,054,193,828 | -415,572 | 18.60% | 479,442,226 |
| 2018-10-24 | 2018-10-22 | 0.470 | 1,054,609,400 | -1,899,756 | 18.51% | 495,618,934 |
| 2018-10-23 | 2018-10-19 | 0.455 | 1,056,509,156 | +1,134,576 | 18.54% | 480,495,226 |
| 2018-10-22 | 2018-10-18 | 0.455 | 1,055,374,580 | +211,084 | 18.52% | 479,979,226 |
| 2018-10-19 | 2018-10-16 | 0.455 | 1,055,163,496 | +1,873,371 | 18.52% | 479,883,226 |
| 2018-10-15 | 2018-10-11 | 0.470 | 1,053,290,125 | -2,097,647 | 18.49% | 494,998,934 |
| 2018-10-11 | 2018-10-09 | 0.478 | 1,055,387,772 | -310,030 | 18.52% | 503,984,487 |
| 2018-10-09 | 2018-10-05 | 0.485 | 1,055,697,802 | +224,277 | 18.53% | 512,134,641 |
| 2018-10-08 | 2018-10-04 | 0.485 | 1,055,473,525 | +751,987 | 18.52% | 512,025,841 |
| 2018-10-05 | 2018-10-03 | 0.485 | 1,054,721,538 | +2,176,804 | 18.46% | 511,661,041 |
| 2018-10-04 | 2018-10-02 | 0.493 | 1,052,544,734 | +6,596 | 18.43% | 518,583,245 |
| 2018-10-02 | 2018-09-27 | 0.493 | 1,052,538,138 | +2,434,063 | 18.43% | 518,579,995 |
| 2018-09-28 | 2018-09-26 | 0.485 | 1,050,104,075 | +184,699 | 18.38% | 509,421,041 |
| 2018-09-27 | 2018-09-24 | 0.485 | 1,049,919,376 | -1,899,757 | 18.38% | 509,331,441 |
| 2018-09-24 | 2018-09-20 | 0.485 | 1,051,819,133 | -560,692 | 18.41% | 510,253,041 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,052,379,825 | -184,698 | 18.42% | 526,478,949 |
| 2018-09-20 | 2018-09-18 | 0.500 | 1,052,564,523 | +1,912,289 | 18.43% | 526,571,349 |
| 2018-09-19 | 2018-09-17 | 0.493 | 1,050,652,234 | +1,358,854 | 18.39% | 517,650,820 |
| 2018-09-18 | 2018-09-14 | 0.500 | 1,049,293,380 | +39,578 | 18.37% | 524,934,879 |
| 2018-09-17 | 2018-09-13 | 0.485 | 1,049,253,802 | -296,837 | 18.37% | 509,008,561 |
| 2018-09-14 | 2018-09-12 | 0.493 | 1,049,550,639 | -1,905,693 | 18.37% | 517,108,070 |
| 2018-09-11 | 2018-09-07 | 0.500 | 1,051,456,332 | +1,263,638 | 18.41% | 526,016,949 |
| 2018-09-10 | 2018-09-06 | 0.500 | 1,050,192,694 | +150,110 | 18.38% | 525,384,783 |
| 2018-09-07 | 2018-09-05 | 0.508 | 1,050,042,584 | -6,596 | 18.38% | 533,268,924 |
| 2018-09-06 | 2018-09-04 | 0.508 | 1,050,049,180 | +890,511 | 18.38% | 533,272,274 |
| 2018-09-05 | 2018-09-03 | 0.508 | 1,049,158,669 | +2,500,026 | 18.37% | 532,820,024 |
| 2018-09-03 | 2018-08-30 | 0.515 | 1,046,658,643 | +125,331 | 18.32% | 539,483,962 |
| 2018-08-31 | 2018-08-29 | 0.515 | 1,046,533,312 | +1,372,047 | 18.32% | 539,419,362 |
| 2018-08-30 | 2018-08-28 | 0.515 | 1,045,161,265 | -197,892 | 18.30% | 538,712,162 |
| 2018-08-29 | 2018-08-27 | 0.515 | 1,045,359,157 | -131,927 | 18.30% | 538,814,162 |
| 2018-08-28 | 2018-08-24 | 0.508 | 1,045,491,084 | +277,933 | 18.30% | 530,957,424 |
| 2018-08-27 | 2018-08-23 | 0.515 | 1,045,213,151 | -52,544 | 18.30% | 538,738,906 |
| 2018-08-24 | 2018-08-22 | 0.515 | 1,045,265,695 | +48,677 | 18.30% | 538,765,989 |
| 2018-08-23 | 2018-08-21 | 0.508 | 1,045,217,018 | +19,789 | 18.30% | 530,818,239 |
| 2018-08-22 | 2018-08-20 | 0.515 | 1,045,197,229 | +534,306 | 18.30% | 538,730,699 |
| 2018-08-21 | 2018-08-17 | 0.508 | 1,044,662,923 | -314,373 | 18.29% | 530,536,839 |
| 2018-08-20 | 2018-08-16 | 0.508 | 1,044,977,296 | +1,708,457 | 18.29% | 530,696,495 |
| 2018-08-17 | 2018-08-15 | 0.515 | 1,043,268,839 | +659,638 | 18.26% | 537,736,740 |
| 2018-08-16 | 2018-08-14 | 0.523 | 1,042,609,201 | -39,578 | 18.25% | 545,299,633 |
| 2018-08-15 | 2018-08-13 | 0.523 | 1,042,648,779 | +1,339,064 | 18.25% | 545,320,333 |
| 2018-08-14 | 2018-08-10 | 0.515 | 1,041,309,715 | -13,193 | 18.23% | 536,726,940 |
| 2018-08-10 | 2018-08-08 | 0.523 | 1,041,322,908 | +1,367,057 | 18.23% | 544,626,883 |
| 2018-08-08 | 2018-08-06 | 0.523 | 1,039,955,851 | +1,009,246 | 18.21% | 543,911,893 |
| 2018-08-07 | 2018-08-03 | 0.523 | 1,038,946,605 | +16,491 | 18.19% | 543,384,043 |
| 2018-08-06 | 2018-08-02 | 0.538 | 1,038,930,114 | +336,415 | 18.19% | 559,125,430 |
| 2018-08-03 | 2018-08-01 | 0.538 | 1,038,593,699 | -13,193 | 18.18% | 558,944,380 |
| 2018-08-02 | 2018-07-31 | 0.538 | 1,038,606,892 | +52,771 | 18.15% | 558,951,480 |
| 2018-08-01 | 2018-07-30 | 0.538 | 1,038,554,121 | +369,397 | 18.15% | 558,923,080 |
| 2018-07-30 | 2018-07-26 | 0.538 | 1,038,184,724 | +303,434 | 18.14% | 558,724,280 |
| 2018-07-27 | 2018-07-25 | 0.523 | 1,037,881,290 | -428,765 | 18.13% | 542,826,868 |
| 2018-07-26 | 2018-07-24 | 0.515 | 1,038,310,055 | -2,473,641 | 18.14% | 535,180,812 |
| 2018-07-25 | 2018-07-23 | 0.523 | 1,040,783,696 | -2,836,442 | 18.18% | 544,344,868 |
| 2018-07-24 | 2018-07-20 | 0.523 | 1,043,620,138 | -5,323,276 | 18.23% | 545,828,368 |
| 2018-07-23 | 2018-07-19 | 0.531 | 1,048,943,414 | -490,541 | 18.33% | 556,563,424 |
| 2018-07-18 | 2018-07-16 | 0.531 | 1,049,433,955 | -19,790 | 18.34% | 556,823,702 |
| 2018-07-17 | 2018-07-13 | 0.523 | 1,049,453,745 | +538,924 | 18.34% | 548,879,428 |
| 2018-07-16 | 2018-07-12 | 0.531 | 1,048,914,821 | +672,831 | 18.33% | 556,548,253 |
| 2018-07-13 | 2018-07-11 | 0.531 | 1,048,241,990 | +897,107 | 18.31% | 556,191,252 |
| 2018-07-12 | 2018-07-10 | 0.546 | 1,047,344,883 | +3,168,508 | 18.30% | 571,592,831 |
| 2018-07-11 | 2018-07-09 | 0.546 | 1,044,176,375 | +989,456 | 18.24% | 569,863,605 |
| 2018-07-09 | 2018-07-05 | 0.531 | 1,043,186,919 | +856,869 | 18.23% | 553,509,060 |
| 2018-07-06 | 2018-07-04 | 0.523 | 1,042,330,050 | -2,805,706 | 18.21% | 545,153,633 |
| 2018-07-05 | 2018-07-03 | 0.523 | 1,045,135,756 | -323,223 | 18.26% | 546,621,058 |
| 2018-07-04 | 2018-06-29 | 0.523 | 1,045,458,979 | +6,597 | 18.27% | 546,790,108 |
| 2018-07-03 | 2018-06-28 | 0.523 | 1,045,452,382 | +626,655 | 18.27% | 546,786,658 |
| 2018-06-29 | 2018-06-27 | 0.523 | 1,044,825,727 | +1,121,384 | 18.25% | 546,458,908 |
| 2018-06-28 | 2018-06-26 | 0.531 | 1,043,704,343 | -1,596,323 | 18.24% | 553,783,603 |
| 2018-06-27 | 2018-06-25 | 0.538 | 1,045,300,666 | +765,180 | 18.26% | 562,553,897 |
| 2018-06-26 | 2018-06-22 | 0.538 | 1,044,535,486 | +31,077,773 | 18.25% | 562,142,097 |
| 2018-06-25 | 2018-06-21 | 0.538 | 1,013,457,713 | -343,012 | 17.71% | 545,416,840 |
| 2018-06-22 | 2018-06-20 | 0.538 | 1,013,800,725 | +593,674 | 17.71% | 545,601,440 |
| 2018-06-21 | 2018-06-19 | 0.531 | 1,013,207,051 | +1,695,269 | 17.70% | 537,601,912 |
| 2018-06-20 | 2018-06-15 | 0.546 | 1,011,511,782 | -1,389,461 | 17.67% | 552,036,767 |
| 2018-06-19 | 2018-06-14 | 0.546 | 1,012,901,243 | +158,313 | 17.70% | 552,795,071 |
| 2018-06-15 | 2018-06-13 | 0.553 | 1,012,742,930 | +2,578,516 | 17.69% | 560,385,180 |
| 2018-06-14 | 2018-06-12 | 0.546 | 1,010,164,414 | +1,378,643 | 17.65% | 551,301,435 |
| 2018-06-13 | 2018-06-11 | 0.546 | 1,008,785,771 | +72,560 | 17.63% | 550,549,035 |
| 2018-06-12 | 2018-06-08 | 0.553 | 1,008,713,211 | -92,350 | 17.62% | 558,155,400 |
| 2018-06-11 | 2018-06-07 | 0.538 | 1,008,805,561 | +738,793 | 17.63% | 542,913,171 |
| 2018-06-08 | 2018-06-06 | 0.538 | 1,008,066,768 | -19,789 | 17.61% | 542,515,572 |
| 2018-06-07 | 2018-06-05 | 0.553 | 1,008,086,557 | -2,835,773 | 17.61% | 557,808,651 |
| 2018-06-01 | 2018-05-30 | 0.561 | 1,010,922,330 | +2,196,594 | 17.66% | 567,478,359 |
| 2018-05-31 | 2018-05-29 | 0.577 | 1,008,725,736 | +28,045,811 | 17.62% | 581,974,343 |
| 2018-05-30 | 2018-05-28 | 0.569 | 980,679,925 | +10,680 | 17.62% | 558,147,731 |
| 2018-05-29 | 2018-05-25 | 0.554 | 980,669,245 | -1,115,921 | 17.62% | 542,850,100 |
| 2018-05-28 | 2018-05-24 | 0.585 | 981,785,166 | +1,430,131 | 17.64% | 574,085,724 |
| 2018-05-25 | 2018-05-23 | 0.585 | 980,355,035 | -121,849 | 17.62% | 573,249,474 |
| 2018-05-24 | 2018-05-21 | 0.585 | 980,476,884 | -64,132 | 17.62% | 573,320,724 |
| 2018-05-23 | 2018-05-18 | 0.577 | 980,541,016 | +968,385 | 17.62% | 565,713,448 |
| 2018-05-21 | 2018-05-17 | 0.577 | 979,572,631 | -232,477 | 17.60% | 565,154,748 |
| 2018-05-18 | 2018-05-16 | 0.585 | 979,805,108 | +214,498 | 17.61% | 572,927,912 |
| 2018-05-17 | 2018-05-15 | 0.577 | 979,590,610 | +19,240 | 17.60% | 565,165,120 |
| 2018-05-16 | 2018-05-14 | 0.585 | 979,571,370 | +557,943 | 17.60% | 572,791,237 |
| 2018-05-15 | 2018-05-11 | 0.577 | 979,013,427 | +218,047 | 17.59% | 564,832,120 |
| 2018-05-14 | 2018-05-10 | 0.577 | 978,795,380 | +1,876,743 | 17.59% | 564,706,320 |
| 2018-05-11 | 2018-05-09 | 0.569 | 976,918,637 | +2,360,037 | 17.56% | 556,007,018 |
| 2018-05-10 | 2018-05-08 | 0.577 | 974,558,600 | +686,206 | 17.51% | 562,261,952 |
| 2018-05-09 | 2018-05-07 | 0.585 | 973,872,394 | +2,026,553 | 17.50% | 569,458,837 |
| 2018-05-08 | 2018-05-04 | 0.561 | 971,845,841 | +1,077,409 | 17.46% | 545,542,884 |
| 2018-05-07 | 2018-05-03 | 0.569 | 970,768,432 | +1,930,356 | 17.45% | 552,506,668 |
| 2018-05-04 | 2018-05-02 | 0.569 | 968,838,076 | +1,545,568 | 17.41% | 551,408,018 |
| 2018-05-03 | 2018-04-30 | 0.577 | 967,292,508 | +483,743 | 17.38% | 558,069,852 |
| 2018-05-02 | 2018-04-27 | 0.569 | 966,808,765 | +330,619 | 17.37% | 550,253,048 |
| 2018-04-30 | 2018-04-26 | 0.554 | 966,478,146 | +3,931,258 | 17.37% | 534,994,608 |
| 2018-04-27 | 2018-04-25 | 0.554 | 962,546,888 | +2,905,154 | 17.30% | 532,818,458 |
| 2018-04-26 | 2018-04-24 | 0.546 | 959,641,734 | +295,004 | 17.25% | 523,728,472 |
| 2018-04-25 | 2018-04-23 | 0.546 | 959,346,730 | +2,739,054 | 17.24% | 523,567,473 |
| 2018-04-24 | 2018-04-20 | 0.546 | 956,607,676 | -936,319 | 17.19% | 522,072,623 |
| 2018-04-23 | 2018-04-19 | 0.554 | 957,543,995 | -2,087,821 | 17.21% | 530,049,103 |
| 2018-04-20 | 2018-04-18 | 0.546 | 959,631,816 | +2,950,838 | 17.25% | 523,723,060 |
| 2018-04-18 | 2018-04-16 | 0.569 | 956,680,978 | +96,197 | 17.19% | 544,488,883 |
| 2018-04-16 | 2018-04-12 | 0.554 | 956,584,781 | -224,460 | 17.19% | 529,518,129 |
| 2018-04-13 | 2018-04-11 | 0.561 | 956,809,241 | -288,591 | 17.19% | 537,102,131 |
| 2018-04-12 | 2018-04-10 | 0.561 | 957,097,832 | -1,789,268 | 17.20% | 537,264,131 |
| 2018-04-11 | 2018-04-09 | 0.569 | 958,887,100 | -1,328,162 | 17.23% | 545,744,483 |
| 2018-04-10 | 2018-04-06 | 0.561 | 960,215,262 | +1,433,338 | 17.26% | 539,014,091 |
| 2018-04-09 | 2018-04-04 | 0.546 | 958,781,924 | +239,629 | 17.23% | 523,259,227 |
| 2018-04-06 | 2018-04-03 | 0.561 | 958,542,295 | +51,305 | 17.23% | 538,074,976 |
| 2018-04-04 | 2018-03-29 | 0.554 | 958,490,990 | +32,454,866 | 17.22% | 530,573,313 |
| 2018-03-29 | 2018-03-27 | 0.569 | 926,036,124 | -282,178 | 16.64% | 527,047,559 |
| 2018-03-28 | 2018-03-26 | 0.546 | 926,318,302 | +1,263,389 | 16.65% | 505,542,071 |
| 2018-03-27 | 2018-03-23 | 0.538 | 925,054,913 | +611,301 | 16.62% | 497,640,391 |
| 2018-03-26 | 2018-03-22 | 0.561 | 924,443,612 | -583,596 | 16.61% | 518,933,778 |
| 2018-03-23 | 2018-03-21 | 0.569 | 925,027,208 | +577,184 | 16.62% | 526,473,341 |
| 2018-03-22 | 2018-03-20 | 0.569 | 924,450,024 | +1,673,830 | 16.61% | 526,144,841 |
| 2018-03-21 | 2018-03-19 | 0.577 | 922,776,194 | +192,394 | 16.58% | 532,386,605 |
| 2018-03-20 | 2018-03-16 | 0.569 | 922,583,800 | -4,053,106 | 16.58% | 525,082,691 |
| 2018-03-15 | 2018-03-13 | 0.569 | 926,636,906 | -1,192,845 | 16.65% | 527,389,491 |
| 2018-03-14 | 2018-03-12 | 0.569 | 927,829,751 | -12,827 | 16.67% | 528,068,391 |
| 2018-03-13 | 2018-03-09 | 0.561 | 927,842,578 | +961,972 | 16.67% | 520,841,778 |
| 2018-03-12 | 2018-03-08 | 0.554 | 926,880,606 | -6,413 | 16.66% | 513,075,364 |
| 2018-03-09 | 2018-03-07 | 0.546 | 926,887,019 | +1,282,629 | 16.66% | 505,852,450 |
| 2018-03-07 | 2018-03-05 | 0.538 | 925,604,390 | -275,765 | 16.63% | 497,935,987 |
| 2018-03-06 | 2018-03-02 | 0.538 | 925,880,155 | -96,198 | 16.64% | 498,084,336 |
| 2018-03-05 | 2018-03-01 | 0.546 | 925,976,353 | +1,834,160 | 16.64% | 505,355,450 |
| 2018-03-02 | 2018-02-28 | 0.546 | 924,142,193 | -577,183 | 16.61% | 504,354,450 |
| 2018-02-28 | 2018-02-26 | 0.546 | 924,719,376 | +3,091,134 | 16.62% | 504,669,450 |
| 2018-02-27 | 2018-02-23 | 0.546 | 921,628,242 | +2,411,342 | 16.56% | 502,982,451 |
| 2018-02-22 | 2018-02-20 | 0.561 | 919,216,900 | +1,135,127 | 16.52% | 515,999,778 |
| 2018-02-21 | 2018-02-15 | 0.546 | 918,081,773 | +224,460 | 16.50% | 501,046,951 |
| 2018-02-20 | 2018-02-13 | 0.538 | 917,857,313 | +224,460 | 16.49% | 493,768,387 |
| 2018-02-14 | 2018-02-12 | 0.522 | 917,632,853 | +1,789,267 | 16.49% | 479,339,010 |
| 2018-02-13 | 2018-02-09 | 0.530 | 915,843,586 | +371,962 | 16.46% | 485,544,724 |
| 2018-02-12 | 2018-02-08 | 0.538 | 915,471,624 | -391,201 | 16.45% | 492,484,987 |
| 2018-02-09 | 2018-02-07 | 0.538 | 915,862,825 | -504,446 | 16.46% | 492,695,437 |
| 2018-02-08 | 2018-02-06 | 0.546 | 916,367,271 | -38,479 | 16.47% | 500,111,254 |
| 2018-02-07 | 2018-02-05 | 0.585 | 916,405,750 | -628,488 | 16.47% | 535,855,986 |
| 2018-02-06 | 2018-02-02 | 0.593 | 917,034,238 | +218,047 | 16.48% | 543,373,133 |
| 2018-02-05 | 2018-02-01 | 0.593 | 916,816,191 | +436,094 | 16.48% | 543,243,933 |
| 2018-02-02 | 2018-01-31 | 0.593 | 916,380,097 | +25,652 | 16.47% | 542,985,533 |
| 2018-01-31 | 2018-01-29 | 0.593 | 916,354,445 | +16,033 | 16.47% | 542,970,333 |
| 2018-01-30 | 2018-01-26 | 0.585 | 916,338,412 | -3,142,440 | 16.47% | 535,816,611 |
| 2018-01-26 | 2018-01-24 | 0.577 | 919,480,852 | -923,493 | 16.52% | 530,485,390 |
| 2018-01-25 | 2018-01-23 | 0.569 | 920,404,345 | -371,962 | 16.54% | 523,842,268 |
| 2018-01-24 | 2018-01-22 | 0.569 | 920,776,307 | +64,131 | 16.55% | 524,053,968 |
| 2018-01-23 | 2018-01-19 | 0.554 | 920,712,176 | +295,005 | 16.55% | 509,660,825 |
| 2018-01-22 | 2018-01-18 | 0.546 | 920,417,171 | +500,225 | 16.54% | 502,321,504 |
| 2018-01-19 | 2018-01-17 | 0.554 | 919,916,946 | +1,577,633 | 16.53% | 509,220,625 |
| 2018-01-17 | 2018-01-15 | 0.546 | 918,339,313 | -480,986 | 16.50% | 501,187,504 |
| 2018-01-16 | 2018-01-12 | 0.561 | 918,820,299 | -64,131 | 16.51% | 515,777,147 |
| 2018-01-15 | 2018-01-11 | 0.554 | 918,884,430 | +724,685 | 16.51% | 508,649,075 |
| 2018-01-12 | 2018-01-10 | 0.554 | 918,159,745 | +25,653 | 16.50% | 508,247,926 |
| 2018-01-11 | 2018-01-09 | 0.561 | 918,134,092 | +3,802,994 | 16.50% | 515,391,947 |
| 2018-01-09 | 2018-01-05 | 0.530 | 914,331,098 | -333,483 | 16.43% | 484,742,861 |
| 2018-01-08 | 2018-01-04 | 0.538 | 914,664,581 | +2,439,560 | 16.44% | 492,050,832 |
| 2018-01-05 | 2018-01-03 | 0.538 | 912,225,021 | +2,565,257 | 16.39% | 490,738,452 |
| 2018-01-04 | 2018-01-02 | 0.538 | 909,659,764 | +2,571,671 | 16.35% | 489,358,453 |
| 2018-01-03 | 2017-12-29 | 0.538 | 907,088,093 | +695,826 | 16.30% | 487,975,002 |
| 2018-01-02 | 2017-12-28 | 0.530 | 906,392,267 | +38,479 | 16.29% | 480,534,001 |
| 2017-12-29 | 2017-12-27 | 0.522 | 906,353,788 | -6,413 | 16.29% | 473,447,224 |
| 2017-12-28 | 2017-12-22 | 0.530 | 906,360,201 | +44,892 | 16.29% | 480,517,001 |
| 2017-12-27 | 2017-12-21 | 0.522 | 906,315,309 | +147,502 | 16.29% | 473,427,124 |
| 2017-12-22 | 2017-12-20 | 0.515 | 906,167,807 | +732,099 | 16.28% | 466,285,148 |
| 2017-12-21 | 2017-12-19 | 0.522 | 905,435,708 | -64 | 16.27% | 472,967,652 |
| 2017-12-20 | 2017-12-18 | 0.507 | 905,435,772 | +1,060,157 | 16.27% | 458,849,247 |
| 2017-12-19 | 2017-12-15 | 0.515 | 904,375,615 | +872,348 | 16.25% | 465,362,943 |
| 2017-12-18 | 2017-12-14 | 0.515 | 903,503,267 | +1,083,821 | 16.24% | 464,914,060 |
| 2017-12-15 | 2017-12-13 | 0.515 | 902,419,446 | +878,601 | 16.22% | 464,356,361 |
| 2017-12-14 | 2017-12-12 | 0.507 | 901,540,845 | -262,938,508 | 16.20% | 456,875,408 |
| 2017-12-13 | 2017-12-11 | 0.522 | 1,164,479,353 | +1,641,636 | 20.93% | 608,282,908 |
| 2017-12-12 | 2017-12-08 | 0.522 | 1,162,837,717 | -112,101 | 20.90% | 607,425,375 |
| 2017-12-11 | 2017-12-07 | 0.522 | 1,162,949,818 | +128,263 | 20.90% | 607,483,933 |
| 2017-12-08 | 2017-12-06 | 0.538 | 1,162,821,555 | -46,688 | 20.90% | 625,548,781 |
| 2017-12-07 | 2017-12-05 | 0.538 | 1,162,868,243 | +314,244 | 20.90% | 625,573,897 |
| 2017-12-06 | 2017-12-04 | 0.546 | 1,162,553,999 | +1,962,422 | 20.89% | 634,468,686 |
| 2017-12-05 | 2017-12-01 | 0.546 | 1,160,591,577 | +359,136 | 20.86% | 633,397,686 |
| 2017-12-04 | 2017-11-30 | 0.561 | 1,160,232,441 | +381,582 | 20.85% | 651,293,163 |
| 2017-12-01 | 2017-11-29 | 0.554 | 1,159,850,859 | +320,657 | 20.84% | 642,036,199 |
| 2017-11-30 | 2017-11-28 | 0.554 | 1,159,530,202 | +295,005 | 20.84% | 641,858,699 |
| 2017-11-29 | 2017-11-27 | 0.561 | 1,159,235,197 | +346,310 | 20.83% | 650,733,363 |
| 2017-11-28 | 2017-11-24 | 0.569 | 1,158,888,887 | +1,859,811 | 20.83% | 659,574,226 |
| 2017-11-27 | 2017-11-23 | 0.554 | 1,157,029,076 | +365,550 | 20.79% | 640,474,200 |
| 2017-11-24 | 2017-11-22 | 0.546 | 1,156,663,526 | -6,414 | 20.79% | 631,253,936 |
| 2017-11-22 | 2017-11-20 | 0.538 | 1,156,669,940 | +314,245 | 20.79% | 622,239,473 |
| 2017-11-21 | 2017-11-17 | 0.546 | 1,156,355,695 | +370,038 | 20.78% | 631,085,936 |
| 2017-11-20 | 2017-11-16 | 0.554 | 1,155,985,657 | +968,385 | 20.77% | 639,896,614 |
| 2017-11-17 | 2017-11-15 | 0.554 | 1,155,017,272 | -1,965,629 | 20.76% | 639,360,564 |
| 2017-11-16 | 2017-11-14 | 0.554 | 1,156,982,901 | +327,070 | 20.79% | 640,448,639 |
| 2017-11-15 | 2017-11-13 | 0.554 | 1,156,655,831 | +166,742 | 20.79% | 640,267,589 |
| 2017-11-14 | 2017-11-10 | 0.577 | 1,156,489,089 | +1,436,544 | 20.78% | 667,224,949 |
| 2017-11-13 | 2017-11-09 | 0.577 | 1,155,052,545 | +224,460 | 20.76% | 666,396,150 |
| 2017-11-10 | 2017-11-08 | 0.585 | 1,154,828,085 | +1,594,736 | 20.75% | 675,270,253 |
| 2017-11-09 | 2017-11-07 | 0.577 | 1,153,233,349 | +339,896 | 20.72% | 665,346,582 |
| 2017-11-08 | 2017-11-06 | 0.585 | 1,152,893,453 | -1,090,234 | 20.72% | 674,139,003 |
| 2017-11-07 | 2017-11-03 | 0.593 | 1,153,983,687 | -25,653 | 20.74% | 683,773,523 |
| 2017-11-06 | 2017-11-02 | 0.593 | 1,154,009,340 | -128,263 | 20.74% | 683,788,723 |
| 2017-11-03 | 2017-11-01 | 0.593 | 1,154,137,603 | +109,024 | 20.74% | 683,864,723 |
| 2017-11-02 | 2017-10-31 | 0.593 | 1,154,028,579 | -686,206 | 20.74% | 683,800,123 |
| 2017-11-01 | 2017-10-30 | 0.593 | 1,154,714,785 | +619,971 | 20.75% | 684,206,722 |
| 2017-10-31 | 2017-10-27 | 0.616 | 1,154,094,814 | +564,357 | 20.74% | 710,833,028 |
| 2017-10-30 | 2017-10-26 | 0.624 | 1,153,530,457 | +160,328 | 20.73% | 719,478,915 |
| 2017-10-27 | 2017-10-25 | 0.616 | 1,153,370,129 | +185,981 | 20.73% | 710,386,679 |
| 2017-10-26 | 2017-10-24 | 0.608 | 1,153,184,148 | +699,033 | 20.72% | 701,281,342 |
| 2017-10-25 | 2017-10-23 | 0.616 | 1,152,485,115 | +3,860,713 | 20.71% | 709,841,578 |
| 2017-10-24 | 2017-10-20 | 0.616 | 1,148,624,402 | +6,060,421 | 20.64% | 707,463,678 |
| 2017-10-23 | 2017-10-19 | 0.616 | 1,142,563,981 | +4,841,923 | 20.53% | 703,730,928 |
| 2017-10-20 | 2017-10-18 | 0.632 | 1,137,722,058 | +6,419,557 | 20.45% | 718,489,151 |
| 2017-10-19 | 2017-10-17 | 0.608 | 1,131,302,501 | +3,796,582 | 20.33% | 687,974,542 |
| 2017-10-18 | 2017-10-16 | 0.624 | 1,127,505,919 | +12,223,452 | 20.26% | 703,246,915 |
| 2017-10-17 | 2017-10-13 | 0.593 | 1,115,282,467 | +4,078,760 | 20.04% | 660,841,769 |
| 2017-10-16 | 2017-10-12 | 0.569 | 1,111,203,707 | +3,212,985 | 19.97% | 632,434,509 |
| 2017-10-13 | 2017-10-11 | 0.569 | 1,107,990,722 | +11,197,349 | 19.91% | 630,605,860 |
| 2017-10-12 | 2017-10-10 | 0.561 | 1,096,793,373 | +3,847,886 | 19.71% | 615,681,823 |
| 2017-10-11 | 2017-10-09 | 0.554 | 1,092,945,487 | +641,315 | 19.64% | 605,000,687 |
| 2017-10-10 | 2017-10-06 | 0.561 | 1,092,304,172 | +759,957 | 19.63% | 613,161,823 |
| 2017-10-09 | 2017-10-04 | 0.569 | 1,091,544,215 | +448,920 | 19.62% | 621,245,435 |
| 2017-10-06 | 2017-10-03 | 0.569 | 1,091,095,295 | +57,719 | 19.61% | 620,989,935 |
| 2017-10-04 | 2017-09-29 | 0.561 | 1,091,037,576 | +634,901 | 19.61% | 612,450,823 |
| 2017-10-03 | 2017-09-28 | 0.569 | 1,090,402,675 | +4,784,205 | 19.60% | 620,595,735 |
| 2017-09-29 | 2017-09-27 | 0.554 | 1,085,618,470 | -1,923,943 | 19.51% | 600,944,812 |
| 2017-09-28 | 2017-09-26 | 0.554 | 1,087,542,413 | +1,276,216 | 19.54% | 602,009,812 |
| 2017-09-27 | 2017-09-25 | 0.561 | 1,086,266,197 | +641,314 | 19.52% | 609,772,423 |
| 2017-09-26 | 2017-09-22 | 0.577 | 1,085,624,883 | +1,559,215 | 19.51% | 626,340,546 |
| 2017-09-25 | 2017-09-21 | 0.585 | 1,084,065,668 | +1,643,047 | 19.48% | 633,892,878 |
| 2017-09-21 | 2017-09-19 | 0.561 | 1,082,422,621 | +1,712,310 | 19.45% | 607,614,843 |
| 2017-09-20 | 2017-09-18 | 0.561 | 1,080,710,311 | -89,784 | 19.42% | 606,653,642 |
| 2017-09-19 | 2017-09-15 | 0.569 | 1,080,800,095 | +2,610,149 | 19.42% | 615,130,487 |
| 2017-09-18 | 2017-09-14 | 0.577 | 1,078,189,946 | -699,032 | 19.38% | 622,051,033 |
| 2017-09-15 | 2017-09-13 | 0.546 | 1,078,888,978 | +1,526,328 | 19.39% | 588,808,152 |
| 2017-09-14 | 2017-09-12 | 0.522 | 1,077,362,650 | -846,535 | 19.36% | 562,776,217 |
| 2017-09-13 | 2017-09-11 | 0.515 | 1,078,209,185 | -57,718 | 19.38% | 554,812,172 |
| 2017-09-12 | 2017-09-08 | 0.515 | 1,078,266,903 | +128,263 | 19.38% | 554,841,872 |
| 2017-09-11 | 2017-09-07 | 0.507 | 1,078,138,640 | +1,160,650 | 19.38% | 546,370,177 |
| 2017-09-08 | 2017-09-06 | 0.515 | 1,076,977,990 | +737,512 | 19.35% | 554,178,638 |
| 2017-09-07 | 2017-09-05 | 0.507 | 1,076,240,478 | +1,661,004 | 19.34% | 545,408,242 |
| 2017-09-06 | 2017-09-04 | 0.507 | 1,074,579,474 | -532,291 | 19.31% | 544,566,492 |
| 2017-09-05 | 2017-09-01 | 0.507 | 1,075,111,765 | +44,892 | 19.32% | 544,836,242 |
| 2017-09-04 | 2017-08-31 | 0.515 | 1,075,066,873 | +333,484 | 19.32% | 553,195,238 |
| 2017-09-01 | 2017-08-30 | 0.515 | 1,074,733,389 | +288,591 | 19.31% | 553,023,638 |
| 2017-08-31 | 2017-08-29 | 0.507 | 1,074,444,798 | +211,634 | 19.31% | 544,498,242 |
| 2017-08-30 | 2017-08-28 | 0.515 | 1,074,233,164 | +32,066 | 19.30% | 552,766,238 |
| 2017-08-29 | 2017-08-25 | 0.515 | 1,074,201,098 | +262,939 | 19.30% | 552,749,738 |
| 2017-08-28 | 2017-08-24 | 0.507 | 1,073,938,159 | +1,083,821 | 19.30% | 544,241,492 |
| 2017-08-25 | 2017-08-22 | 0.515 | 1,072,854,338 | +121,850 | 19.28% | 552,056,738 |
| 2017-08-24 | 2017-08-21 | 0.515 | 1,072,732,488 | +500,225 | 19.28% | 551,994,038 |
| 2017-08-22 | 2017-08-18 | 0.507 | 1,072,232,263 | +506,638 | 19.27% | 543,376,992 |
| 2017-08-21 | 2017-08-17 | 0.507 | 1,071,725,625 | -666,967 | 19.26% | 543,120,242 |
| 2017-08-18 | 2017-08-16 | 0.515 | 1,072,392,592 | -1,218,497 | 19.27% | 551,819,138 |
| 2017-08-17 | 2017-08-15 | 0.507 | 1,073,611,089 | +1,596,873 | 19.29% | 544,075,742 |
| 2017-08-16 | 2017-08-14 | 0.507 | 1,072,014,216 | -4,043,807 | 19.27% | 543,266,492 |
| 2017-08-15 | 2017-08-11 | 0.515 | 1,076,058,023 | +2,513,953 | 19.34% | 553,705,253 |
| 2017-08-14 | 2017-08-10 | 0.507 | 1,073,544,070 | +147,502 | 19.29% | 544,041,779 |
| 2017-08-11 | 2017-08-09 | 0.515 | 1,073,396,568 | +396,332 | 19.29% | 552,335,753 |
| 2017-08-10 | 2017-08-08 | 0.522 | 1,073,000,236 | +743,925 | 19.28% | 560,497,446 |
| 2017-08-09 | 2017-08-07 | 0.522 | 1,072,256,311 | +2,032,966 | 19.27% | 560,108,846 |
| 2017-08-08 | 2017-08-04 | 0.522 | 1,070,223,345 | +1,968,836 | 19.23% | 559,046,896 |
| 2017-08-07 | 2017-08-03 | 0.522 | 1,068,254,509 | +3,068,779 | 19.20% | 558,018,446 |
| 2017-08-04 | 2017-08-02 | 0.522 | 1,065,185,730 | -448,920 | 19.14% | 556,415,424 |
| 2017-08-03 | 2017-08-01 | 0.515 | 1,065,634,650 | +397,615 | 19.15% | 548,341,716 |
| 2017-08-02 | 2017-07-31 | 0.522 | 1,065,237,035 | +389,014 | 19.14% | 556,442,224 |
| 2017-08-01 | 2017-07-28 | 0.522 | 1,064,848,021 | +1,143,728 | 19.14% | 556,239,017 |
| 2017-07-31 | 2017-07-27 | 0.522 | 1,063,704,293 | +2,088,761 | 19.12% | 555,641,574 |
| 2017-07-28 | 2017-07-26 | 0.522 | 1,061,615,532 | +2,032,966 | 19.08% | 554,550,479 |
| 2017-07-27 | 2017-07-25 | 0.522 | 1,059,582,566 | +551,531 | 19.04% | 553,488,529 |
| 2017-07-26 | 2017-07-24 | 0.515 | 1,059,031,035 | +1,154,366 | 19.03% | 544,943,706 |
| 2017-07-25 | 2017-07-21 | 0.522 | 1,057,876,669 | +2,326,261 | 19.01% | 552,597,429 |
| 2017-07-24 | 2017-07-20 | 0.522 | 1,055,550,408 | +910,666 | 18.97% | 551,382,272 |
| 2017-07-21 | 2017-07-19 | 0.507 | 1,054,639,742 | +1,486,311 | 18.95% | 534,461,600 |
| 2017-07-20 | 2017-07-18 | 0.499 | 1,053,153,431 | -5,848,788 | 18.93% | 525,497,481 |
| 2017-07-19 | 2017-07-17 | 0.507 | 1,059,002,219 | -5,868,026 | 19.03% | 536,672,380 |
| 2017-07-18 | 2017-07-14 | 0.522 | 1,064,870,245 | +121,849 | 19.14% | 556,250,626 |
| 2017-07-17 | 2017-07-13 | 0.515 | 1,064,748,396 | +153,916 | 19.13% | 547,885,678 |
| 2017-07-14 | 2017-07-12 | 0.522 | 1,064,594,480 | -1,216,958 | 19.13% | 556,106,576 |
| 2017-07-13 | 2017-07-11 | 0.522 | 1,065,811,438 | +237,286 | 19.15% | 556,742,272 |
| 2017-07-12 | 2017-07-10 | 0.522 | 1,065,574,152 | +1,673,189 | 19.15% | 556,618,322 |
| 2017-07-11 | 2017-07-07 | 0.522 | 1,063,900,963 | +153,916 | 19.12% | 555,744,307 |
| 2017-07-10 | 2017-07-06 | 0.522 | 1,063,747,047 | +314,244 | 19.12% | 555,663,907 |
| 2017-07-07 | 2017-07-05 | 0.522 | 1,063,432,803 | +83,371 | 19.11% | 555,499,757 |
| 2017-07-06 | 2017-07-04 | 0.507 | 1,063,349,432 | +301,417 | 19.11% | 538,875,425 |
| 2017-07-05 | 2017-07-03 | 0.515 | 1,063,048,015 | +320,658 | 19.10% | 547,010,716 |
| 2017-07-04 | 2017-06-30 | 0.507 | 1,062,727,357 | +2,180,469 | 19.10% | 538,560,175 |
| 2017-06-30 | 2017-06-28 | 0.515 | 1,060,546,888 | +1,290,324 | 19.06% | 545,723,716 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,059,256,564 | +1,744,375 | 19.04% | 561,576,718 |
| 2017-06-28 | 2017-06-26 | 0.530 | 1,057,512,189 | +4,085,173 | 19.00% | 560,651,918 |
| 2017-06-27 | 2017-06-23 | 0.530 | 1,053,427,016 | +3,501,577 | 18.93% | 558,486,118 |
| 2017-06-26 | 2017-06-22 | 0.530 | 1,049,925,439 | -692,620 | 18.87% | 556,629,718 |
| 2017-06-23 | 2017-06-21 | 0.530 | 1,050,618,059 | +7,856,101 | 18.88% | 556,996,918 |
| 2017-06-22 | 2017-06-20 | 0.499 | 1,042,761,958 | +2,212,535 | 18.74% | 520,312,394 |
| 2017-06-21 | 2017-06-19 | 0.499 | 1,040,549,423 | +2,013,727 | 18.70% | 519,208,394 |
| 2017-06-20 | 2017-06-16 | 0.507 | 1,038,535,696 | +2,212,535 | 18.66% | 526,300,525 |
| 2017-06-19 | 2017-06-15 | 0.515 | 1,036,323,161 | +6,439 | 18.62% | 533,258,956 |
| 2017-06-16 | 2017-06-14 | 0.515 | 1,036,316,722 | -177,285 | 18.62% | 533,255,643 |
| 2017-06-15 | 2017-06-13 | 0.522 | 1,036,494,007 | +275,765 | 18.63% | 541,427,881 |
| 2017-06-14 | 2017-06-12 | 0.522 | 1,036,218,242 | +1,879,051 | 18.62% | 541,283,831 |
| 2017-06-13 | 2017-06-09 | 0.538 | 1,034,339,191 | -3,382,070 | 18.59% | 556,430,707 |
| 2017-06-12 | 2017-06-08 | 0.530 | 1,037,721,261 | +773,426 | 18.65% | 550,159,536 |
| 2017-06-09 | 2017-06-07 | 0.562 | 1,036,947,835 | +629,091 | 18.63% | 582,563,264 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,036,318,744 | +31,966,289 | 18.62% | 582,209,837 |
| 2017-06-07 | 2017-06-05 | 0.570 | 1,004,352,455 | +3,993,373 | 18.58% | 572,311,720 |
| 2017-06-06 | 2017-06-02 | 0.562 | 1,000,359,082 | +1,439,109 | 18.51% | 562,007,491 |
| 2017-06-05 | 2017-06-01 | 0.562 | 998,919,973 | +2,896,909 | 18.42% | 561,198,992 |
| 2017-06-02 | 2017-05-31 | 0.554 | 996,023,064 | +3,965,339 | 18.37% | 551,577,613 |
| 2017-06-01 | 2017-05-29 | 0.578 | 992,057,725 | +3,731,716 | 18.29% | 573,267,848 |
| 2017-05-31 | 2017-05-26 | 0.570 | 988,326,009 | +15,001,627 | 18.23% | 563,179,345 |
| 2017-05-29 | 2017-05-25 | 0.570 | 973,324,382 | +4,024,522 | 17.95% | 554,630,945 |
| 2017-05-26 | 2017-05-24 | 0.562 | 969,299,860 | +4,410,778 | 17.87% | 544,558,242 |
| 2017-05-25 | 2017-05-23 | 0.554 | 964,889,082 | +4,448,156 | 17.79% | 534,336,238 |
| 2017-05-24 | 2017-05-22 | 0.546 | 960,440,926 | +2,831,557 | 17.71% | 524,164,635 |
| 2017-05-23 | 2017-05-19 | 0.538 | 957,609,369 | +7,725,090 | 17.66% | 514,933,723 |
| 2017-05-22 | 2017-05-18 | 0.554 | 949,884,279 | -7,507,043 | 17.52% | 526,026,879 |
| 2017-05-19 | 2017-05-17 | 0.562 | 957,391,322 | +3,200,243 | 17.66% | 537,867,956 |
| 2017-05-18 | 2017-05-16 | 0.562 | 954,191,079 | +697,750 | 17.60% | 536,070,042 |
| 2017-05-17 | 2017-05-15 | 0.546 | 953,493,329 | +1,989,834 | 17.58% | 520,372,955 |
| 2017-05-16 | 2017-05-12 | 0.562 | 951,503,495 | +5,694,139 | 17.55% | 534,560,141 |
| 2017-05-15 | 2017-05-11 | 0.586 | 945,809,356 | +234,120 | 17.44% | 554,133,762 |
| 2017-05-12 | 2017-05-10 | 0.578 | 945,575,236 | +897,107 | 17.44% | 546,407,600 |
| 2017-05-11 | 2017-05-09 | 0.578 | 944,678,129 | +330,185 | 17.42% | 545,889,200 |
| 2017-05-10 | 2017-05-08 | 0.578 | 944,347,944 | +211,817 | 17.41% | 545,698,401 |
| 2017-05-09 | 2017-05-05 | 0.578 | 944,136,127 | +2,323,757 | 17.41% | 545,576,001 |
| 2017-05-08 | 2017-05-04 | 0.586 | 941,812,370 | -1,428,519 | 17.37% | 551,791,995 |
| 2017-05-05 | 2017-05-02 | 0.586 | 943,240,889 | +1,824,118 | 17.39% | 552,628,940 |
| 2017-05-04 | 2017-04-28 | 0.594 | 941,416,771 | +392,485 | 17.36% | 559,115,840 |
| 2017-05-02 | 2017-04-27 | 0.602 | 941,024,286 | +1,320,741 | 17.35% | 566,435,209 |
| 2017-04-28 | 2017-04-26 | 0.602 | 939,703,545 | +1,090,235 | 17.33% | 565,640,209 |
| 2017-04-27 | 2017-04-25 | 0.602 | 938,613,310 | +803,658 | 17.31% | 564,983,958 |
| 2017-04-26 | 2017-04-24 | 0.602 | 937,809,652 | -161,978 | 17.29% | 564,500,209 |
| 2017-04-25 | 2017-04-21 | 0.610 | 937,971,630 | +1,040,396 | 17.30% | 572,125,678 |
| 2017-04-24 | 2017-04-20 | 0.594 | 936,931,234 | -80,989 | 17.28% | 556,451,839 |
| 2017-04-21 | 2017-04-19 | 0.602 | 937,012,223 | +93,448 | 17.28% | 564,020,209 |
| 2017-04-20 | 2017-04-18 | 0.610 | 936,918,775 | -409,927 | 17.28% | 571,483,478 |
| 2017-04-19 | 2017-04-13 | 0.610 | 937,328,702 | +380,025 | 17.29% | 571,733,518 |
| 2017-04-18 | 2017-04-12 | 0.610 | 936,948,677 | +1,302,052 | 17.26% | 571,501,717 |
| 2017-04-13 | 2017-04-11 | 0.610 | 935,646,625 | +616,175 | 17.24% | 570,707,517 |
| 2017-04-12 | 2017-04-10 | 0.618 | 935,030,450 | +2,591,643 | 17.23% | 577,836,039 |
| 2017-04-11 | 2017-04-07 | 0.610 | 932,438,807 | +342,645 | 17.18% | 568,750,875 |
| 2017-04-10 | 2017-04-06 | 0.610 | 932,096,162 | +675,946 | 17.17% | 568,541,875 |
| 2017-04-07 | 2017-04-05 | 0.618 | 931,420,216 | +576,266 | 17.16% | 575,604,964 |
| 2017-04-06 | 2017-04-03 | 0.634 | 930,843,950 | +566,922 | 17.15% | 590,190,367 |
| 2017-04-05 | 2017-03-31 | 0.634 | 930,277,028 | +3,351,693 | 17.14% | 589,830,917 |
| 2017-04-03 | 2017-03-30 | 0.634 | 926,925,335 | +317,725 | 17.08% | 587,705,817 |
| 2017-03-31 | 2017-03-29 | 0.634 | 926,607,610 | +903,337 | 17.07% | 587,504,367 |
| 2017-03-30 | 2017-03-28 | 0.650 | 925,704,273 | +249,197 | 17.06% | 601,790,646 |
| 2017-03-29 | 2017-03-27 | 0.658 | 925,455,076 | +479,703 | 17.05% | 609,056,159 |
| 2017-03-28 | 2017-03-24 | 0.650 | 924,975,373 | -105,909 | 17.04% | 601,316,795 |
| 2017-03-27 | 2017-03-23 | 0.650 | 925,081,282 | +1,065,315 | 17.05% | 601,385,646 |
| 2017-03-24 | 2017-03-22 | 0.658 | 924,015,967 | -364,450 | 17.03% | 608,109,060 |
| 2017-03-22 | 2017-03-20 | 0.666 | 924,380,417 | -12,459 | 17.03% | 615,767,799 |
| 2017-03-21 | 2017-03-17 | 0.658 | 924,392,876 | +312,741 | 17.03% | 608,357,109 |
| 2017-03-20 | 2017-03-16 | 0.666 | 924,080,135 | +3,706,797 | 17.03% | 615,567,769 |
| 2017-03-17 | 2017-03-15 | 0.674 | 920,373,338 | +4,975,207 | 16.96% | 620,485,248 |
| 2017-03-16 | 2017-03-14 | 0.682 | 915,398,131 | -323,955 | 16.87% | 624,477,927 |
| 2017-03-15 | 2017-03-13 | 0.682 | 915,722,086 | +1,800,444 | 16.87% | 624,698,927 |
| 2017-03-14 | 2017-03-10 | 0.674 | 913,921,642 | +2,965,438 | 16.84% | 616,135,728 |
| 2017-03-13 | 2017-03-09 | 0.674 | 910,956,204 | +13,275,941 | 16.78% | 614,136,528 |
| 2017-03-10 | 2017-03-08 | 0.674 | 897,680,263 | -43,609 | 16.54% | 605,186,328 |
| 2017-03-09 | 2017-03-07 | 0.674 | 897,723,872 | -18,690 | 16.54% | 605,215,727 |
| 2017-03-08 | 2017-03-06 | 0.674 | 897,742,562 | +149,518 | 16.54% | 605,228,328 |
| 2017-03-07 | 2017-03-03 | 0.658 | 897,593,044 | +342,645 | 16.54% | 590,719,729 |
| 2017-03-06 | 2017-03-02 | 0.674 | 897,250,399 | +31,149 | 16.53% | 604,896,528 |
| 2017-03-03 | 2017-03-01 | 0.674 | 897,219,250 | +1,806,675 | 16.53% | 604,875,528 |
| 2017-03-02 | 2017-02-28 | 0.658 | 895,412,575 | -10,220,334 | 16.50% | 589,284,729 |
| 2017-03-01 | 2017-02-27 | 0.682 | 905,632,909 | +2,261,458 | 16.69% | 617,816,164 |
| 2017-02-28 | 2017-02-24 | 0.682 | 903,371,451 | +267,886 | 16.65% | 616,273,414 |
| 2017-02-27 | 2017-02-23 | 0.682 | 903,103,565 | -344,000 | 16.64% | 616,090,664 |
| 2017-02-24 | 2017-02-22 | 0.682 | 903,447,565 | +778,739 | 16.65% | 616,325,338 |
| 2017-02-23 | 2017-02-21 | 0.674 | 902,668,826 | +3,463,831 | 16.63% | 608,549,452 |
| 2017-02-22 | 2017-02-20 | 0.690 | 899,204,995 | -1,170,121 | 16.57% | 620,647,924 |
| 2017-02-21 | 2017-02-17 | 0.690 | 900,375,116 | +137,058 | 16.59% | 621,455,563 |
| 2017-02-20 | 2017-02-16 | 0.706 | 900,238,058 | +62,299 | 16.59% | 635,811,218 |
| 2017-02-17 | 2017-02-15 | 0.698 | 900,175,759 | +124,598 | 16.59% | 628,542,591 |
| 2017-02-16 | 2017-02-14 | 0.714 | 900,051,161 | -922,027 | 16.58% | 642,902,846 |
| 2017-02-15 | 2017-02-13 | 0.722 | 900,973,188 | +18,690 | 16.60% | 650,792,474 |
| 2017-02-14 | 2017-02-10 | 0.698 | 900,954,498 | +1,414,190 | 16.60% | 629,086,341 |
| 2017-02-13 | 2017-02-09 | 0.706 | 899,540,308 | +632,793 | 16.57% | 635,318,418 |
| 2017-02-10 | 2017-02-08 | 0.690 | 898,907,515 | +1,196,143 | 16.56% | 620,442,598 |
| 2017-02-09 | 2017-02-07 | 0.682 | 897,711,372 | -236,737 | 16.54% | 612,412,149 |
| 2017-02-08 | 2017-02-06 | 0.682 | 897,948,109 | -249,196 | 16.55% | 612,573,649 |
| 2017-02-07 | 2017-02-03 | 0.690 | 898,197,305 | +2,168,009 | 16.51% | 619,952,398 |
| 2017-02-06 | 2017-02-02 | 0.674 | 896,029,296 | +1,840,316 | 16.47% | 604,073,300 |
| 2017-02-03 | 2017-02-01 | 0.690 | 894,188,980 | +311,495 | 16.44% | 617,185,778 |
| 2017-02-02 | 2017-01-27 | 0.690 | 893,877,485 | +9,718,662 | 16.43% | 616,970,778 |
| 2017-02-01 | 2017-01-25 | 0.666 | 884,158,823 | +4,435,697 | 16.25% | 588,974,542 |
| 2017-01-26 | 2017-01-24 | 0.666 | 879,723,126 | +386,254 | 16.17% | 586,019,741 |
| 2017-01-24 | 2017-01-20 | 0.634 | 879,336,872 | +18,690 | 16.17% | 557,532,926 |
| 2017-01-23 | 2017-01-19 | 0.634 | 879,318,182 | -1,503,278 | 16.17% | 557,521,076 |
| 2017-01-20 | 2017-01-18 | 0.626 | 880,821,460 | -92,202 | 16.19% | 551,404,918 |
| 2017-01-19 | 2017-01-17 | 0.626 | 880,913,662 | +822,348 | 16.20% | 551,462,637 |
| 2017-01-18 | 2017-01-16 | 0.618 | 880,091,314 | +953,176 | 16.18% | 543,884,404 |
| 2017-01-17 | 2017-01-13 | 0.634 | 879,138,138 | +598,072 | 16.16% | 557,406,922 |
| 2017-01-16 | 2017-01-12 | 0.634 | 878,540,066 | +436,094 | 16.15% | 557,027,721 |
| 2017-01-13 | 2017-01-11 | 0.642 | 878,103,972 | -695,882 | 16.14% | 563,798,705 |
| 2017-01-12 | 2017-01-10 | 0.642 | 878,799,854 | +859,728 | 16.16% | 564,245,506 |
| 2017-01-11 | 2017-01-09 | 0.650 | 877,940,126 | +367,565 | 16.14% | 570,739,674 |
| 2017-01-10 | 2017-01-06 | 0.642 | 877,572,561 | +448,554 | 16.13% | 563,457,505 |
| 2017-01-09 | 2017-01-05 | 0.650 | 877,124,007 | +261,656 | 16.13% | 570,209,124 |
| 2017-01-06 | 2017-01-04 | 0.650 | 876,862,351 | +24,920 | 16.12% | 570,039,024 |
| 2017-01-05 | 2017-01-03 | 0.650 | 876,837,431 | +423,633 | 16.12% | 570,022,824 |
| 2017-01-04 | 2016-12-30 | 0.650 | 876,413,798 | +429,864 | 16.11% | 569,747,424 |
| 2017-01-03 | 2016-12-29 | 0.634 | 875,983,934 | +828,579 | 16.10% | 555,407,037 |
| 2016-12-30 | 2016-12-28 | 0.642 | 875,155,355 | +2,778,540 | 16.09% | 561,905,505 |
| 2016-12-29 | 2016-12-23 | 0.634 | 872,376,815 | +41,363 | 16.04% | 553,119,986 |
| 2016-12-28 | 2016-12-22 | 0.634 | 872,335,452 | +977,978 | 16.04% | 553,093,761 |
| 2016-12-23 | 2016-12-21 | 0.642 | 871,357,474 | +236,736 | 16.02% | 559,467,023 |
| 2016-12-22 | 2016-12-20 | 0.626 | 871,120,738 | +244,068 | 16.02% | 545,332,148 |
| 2016-12-21 | 2016-12-19 | 0.626 | 870,876,670 | +224,276 | 16.01% | 545,179,359 |
| 2016-12-20 | 2016-12-16 | 0.642 | 870,652,394 | +486,390 | 16.01% | 559,014,317 |
| 2016-12-19 | 2016-12-15 | 0.634 | 870,166,004 | +440,766 | 16.00% | 551,718,248 |
| 2016-12-15 | 2016-12-13 | 0.658 | 869,725,238 | +485,933 | 15.99% | 572,379,499 |
| 2016-12-13 | 2016-12-09 | 0.658 | 869,239,305 | -1,737,002 | 15.98% | 572,059,699 |
| 2016-12-12 | 2016-12-08 | 0.666 | 870,976,307 | -2,931,944 | 16.01% | 580,193,126 |
| 2016-12-09 | 2016-12-07 | 0.658 | 873,908,251 | +43,609 | 16.07% | 575,132,404 |
| 2016-12-08 | 2016-12-06 | 0.666 | 873,864,642 | -124,598 | 16.07% | 582,117,164 |
| 2016-12-07 | 2016-12-05 | 0.650 | 873,989,240 | -1,214,210 | 16.07% | 568,171,245 |
| 2016-12-06 | 2016-12-02 | 0.674 | 875,203,450 | -828,578 | 16.09% | 590,033,204 |
| 2016-12-05 | 2016-12-01 | 0.682 | 876,032,028 | -607,416 | 16.11% | 597,622,659 |
| 2016-12-02 | 2016-11-30 | 0.650 | 876,639,444 | -1,887,663 | 16.12% | 569,894,114 |
| 2016-12-01 | 2016-11-29 | 0.634 | 878,527,107 | +1,308,281 | 16.15% | 557,019,505 |
| 2016-11-30 | 2016-11-28 | 0.618 | 877,218,826 | -273,493 | 16.13% | 542,109,245 |
| 2016-11-29 | 2016-11-25 | 0.602 | 877,492,319 | -43,610 | 16.13% | 528,193,111 |
| 2016-11-28 | 2016-11-24 | 0.618 | 877,535,929 | +286,576 | 16.13% | 542,305,211 |
| 2016-11-25 | 2016-11-23 | 0.618 | 877,249,353 | -3,622,693 | 16.13% | 542,128,111 |
| 2016-11-24 | 2016-11-22 | 0.634 | 880,872,046 | -18,690 | 16.19% | 558,506,285 |
| 2016-11-23 | 2016-11-21 | 0.634 | 880,890,736 | -1,217,075 | 16.19% | 558,518,135 |
| 2016-11-22 | 2016-11-18 | 0.634 | 882,107,811 | +1,277,132 | 16.22% | 559,289,807 |
| 2016-11-21 | 2016-11-17 | 0.634 | 880,830,679 | +2,612,593 | 16.19% | 558,480,057 |
| 2016-11-18 | 2016-11-16 | 0.610 | 878,218,086 | +305,266 | 16.15% | 535,678,375 |
| 2016-11-17 | 2016-11-15 | 0.626 | 877,912,820 | -591,842 | 16.14% | 549,584,074 |
| 2016-11-16 | 2016-11-14 | 0.618 | 878,504,662 | -1,594,857 | 16.15% | 542,903,874 |
| 2016-11-15 | 2016-11-11 | 0.610 | 880,099,519 | -1,738,145 | 16.18% | 536,825,975 |
| 2016-11-11 | 2016-11-09 | 0.618 | 881,837,664 | -4,939,481 | 16.21% | 544,963,624 |
| 2016-11-10 | 2016-11-08 | 0.634 | 886,777,145 | +697,750 | 16.30% | 562,250,342 |
| 2016-11-09 | 2016-11-07 | 0.626 | 886,079,395 | -1,183,683 | 16.29% | 554,696,449 |
| 2016-11-08 | 2016-11-04 | 0.618 | 887,263,078 | -3,039,321 | 16.31% | 548,316,456 |
| 2016-11-07 | 2016-11-03 | 0.618 | 890,302,399 | +878,417 | 16.36% | 550,194,715 |
| 2016-11-04 | 2016-11-02 | 0.626 | 889,423,982 | +548,233 | 16.35% | 556,790,201 |
| 2016-11-03 | 2016-11-01 | 0.642 | 888,875,749 | +1,520,098 | 16.34% | 570,714,872 |
| 2016-11-02 | 2016-10-31 | 0.626 | 887,355,651 | +305,266 | 16.31% | 555,495,401 |
| 2016-11-01 | 2016-10-28 | 0.634 | 887,050,385 | +666,600 | 16.30% | 562,423,586 |
| 2016-10-31 | 2016-10-27 | 0.650 | 886,383,785 | +691,520 | 16.29% | 576,228,808 |
| 2016-10-28 | 2016-10-26 | 0.642 | 885,692,265 | +1,501,533 | 16.28% | 568,670,873 |
| 2016-10-27 | 2016-10-25 | 0.650 | 884,190,732 | +554,463 | 16.25% | 574,803,128 |
| 2016-10-26 | 2016-10-24 | 0.642 | 883,636,269 | -211,817 | 16.24% | 567,350,792 |
| 2016-10-25 | 2016-10-20 | 0.634 | 883,848,086 | +1,451,569 | 16.25% | 560,393,207 |
| 2016-10-24 | 2016-10-19 | 0.626 | 882,396,517 | -675,945 | 16.22% | 552,390,923 |
| 2016-10-20 | 2016-10-18 | 0.650 | 883,072,462 | +43,609 | 16.23% | 574,076,152 |
| 2016-10-19 | 2016-10-17 | 0.642 | 883,028,853 | +299,036 | 16.23% | 566,960,792 |
| 2016-10-18 | 2016-10-14 | 0.642 | 882,729,817 | +1,208,602 | 16.23% | 566,768,792 |
| 2016-10-17 | 2016-10-13 | 0.618 | 881,521,215 | +2,267,688 | 16.20% | 544,768,063 |
| 2016-10-14 | 2016-10-12 | 0.642 | 879,253,527 | +573,152 | 16.16% | 564,536,792 |
| 2016-10-13 | 2016-10-11 | 0.650 | 878,680,375 | +1,409,206 | 16.15% | 571,220,902 |
| 2016-10-12 | 2016-10-07 | 0.674 | 877,271,169 | +890,877 | 16.12% | 591,427,192 |
| 2016-10-11 | 2016-10-06 | 0.682 | 876,380,292 | +753,819 | 16.11% | 597,860,242 |
| 2016-10-07 | 2016-10-05 | 0.682 | 875,626,473 | +622,992 | 16.09% | 597,345,992 |
| 2016-10-06 | 2016-10-04 | 0.690 | 875,003,481 | +1,308,281 | 16.08% | 603,943,592 |
| 2016-10-05 | 2016-10-03 | 0.682 | 873,695,200 | +940,717 | 16.06% | 596,028,492 |
| 2016-10-04 | 2016-09-30 | 0.650 | 872,754,483 | +4,242,569 | 16.04% | 567,368,542 |
| 2016-10-03 | 2016-09-29 | 0.730 | 868,511,914 | +1,351,891 | 15.96% | 634,315,491 |
| 2016-09-30 | 2016-09-28 | 0.730 | 867,160,023 | +647,911 | 15.94% | 633,328,141 |
| 2016-09-29 | 2016-09-27 | 0.738 | 866,512,112 | +236,736 | 15.93% | 639,809,391 |
| 2016-09-28 | 2016-09-26 | 0.730 | 866,275,376 | +3,516,162 | 15.92% | 632,682,042 |
| 2016-09-26 | 2016-09-22 | 0.762 | 862,759,214 | -37,379 | 15.86% | 657,811,341 |
| 2016-09-23 | 2016-09-21 | 0.779 | 862,796,593 | -454,784 | 15.86% | 671,689,101 |
| 2016-09-21 | 2016-09-19 | 0.762 | 863,251,377 | -808,331 | 15.87% | 658,186,591 |
| 2016-09-20 | 2016-09-15 | 0.730 | 864,059,708 | +386,255 | 15.88% | 631,063,834 |
| 2016-09-19 | 2016-09-14 | 0.722 | 863,673,453 | +746,032 | 15.87% | 623,850,066 |
| 2016-09-15 | 2016-09-13 | 0.738 | 862,927,421 | +1,009,245 | 15.86% | 637,162,551 |
| 2016-09-14 | 2016-09-12 | 0.738 | 861,918,176 | -118,368 | 15.84% | 636,417,351 |
| 2016-09-13 | 2016-09-09 | 0.770 | 862,036,544 | -679,061 | 15.84% | 664,178,871 |
| 2016-09-12 | 2016-09-08 | 0.770 | 862,715,605 | +193,128 | 15.86% | 664,702,071 |
| 2016-09-08 | 2016-09-06 | 0.754 | 862,522,477 | +130,828 | 15.85% | 650,708,411 |
| 2016-09-07 | 2016-09-05 | 0.738 | 862,391,649 | +2,604,103 | 15.85% | 636,766,951 |
| 2016-09-06 | 2016-09-02 | 0.746 | 859,787,546 | +1,482,719 | 15.80% | 641,744,631 |
| 2016-09-05 | 2016-09-01 | 0.762 | 858,304,827 | -549,479 | 15.78% | 654,415,091 |
| 2016-09-02 | 2016-08-31 | 0.762 | 858,854,306 | -1,087,243 | 15.79% | 654,834,041 |
| 2016-09-01 | 2016-08-30 | 0.770 | 859,941,549 | -6,230 | 15.81% | 662,564,726 |
| 2016-08-31 | 2016-08-29 | 0.754 | 859,947,779 | +224,277 | 15.81% | 648,765,995 |
| 2016-08-30 | 2016-08-26 | 0.746 | 859,723,502 | +2,987,366 | 15.80% | 641,696,829 |
| 2016-08-26 | 2016-08-24 | 0.762 | 856,736,136 | +3,171,025 | 15.75% | 653,219,041 |
| 2016-08-25 | 2016-08-23 | 0.779 | 853,565,111 | +903,337 | 15.69% | 664,502,371 |
| 2016-08-24 | 2016-08-22 | 0.787 | 852,661,774 | -3,614,762 | 15.67% | 670,642,411 |
| 2016-08-23 | 2016-08-19 | 0.787 | 856,276,536 | +283,462 | 15.74% | 673,485,523 |
| 2016-08-19 | 2016-08-17 | 0.803 | 855,993,074 | -1,302,052 | 15.73% | 687,288,875 |
| 2016-08-18 | 2016-08-16 | 0.795 | 857,295,126 | +19,139,694 | 15.76% | 681,310,492 |
| 2016-08-17 | 2016-08-15 | 0.787 | 838,155,432 | -988,649 | 15.73% | 659,232,766 |
| 2016-08-16 | 2016-08-12 | 0.778 | 839,144,081 | +6,103 | 15.75% | 653,135,258 |
| 2016-08-15 | 2016-08-11 | 0.787 | 839,137,978 | +97,644 | 15.75% | 660,005,566 |
| 2016-08-12 | 2016-08-10 | 0.778 | 839,040,334 | -1,629,440 | 15.74% | 653,054,508 |
| 2016-08-11 | 2016-08-09 | 0.770 | 840,669,774 | +207,495 | 15.77% | 647,435,150 |
| 2016-08-10 | 2016-08-08 | 0.787 | 840,462,279 | +1,092,395 | 15.77% | 661,047,166 |
| 2016-08-09 | 2016-08-05 | 0.787 | 839,369,884 | -115,952 | 15.75% | 660,187,966 |
| 2016-08-08 | 2016-08-04 | 0.778 | 839,485,836 | -274,625 | 15.75% | 653,401,258 |
| 2016-08-05 | 2016-08-03 | 0.754 | 839,760,461 | -164,775 | 15.76% | 632,974,534 |
| 2016-08-04 | 2016-08-01 | 0.803 | 839,925,236 | +134,261 | 15.76% | 674,387,782 |
| 2016-08-03 | 2016-07-29 | 0.787 | 839,790,975 | +433,297 | 15.76% | 660,519,166 |
| 2016-08-01 | 2016-07-28 | 0.811 | 839,357,678 | +274,625 | 15.75% | 680,808,940 |
| 2016-07-29 | 2016-07-27 | 0.778 | 839,083,053 | +305,138 | 15.74% | 653,087,758 |
| 2016-07-28 | 2016-07-26 | 0.770 | 838,777,915 | -1,501,281 | 15.74% | 645,978,150 |
| 2016-07-27 | 2016-07-25 | 0.737 | 840,279,196 | +24,411 | 15.76% | 619,596,718 |
| 2016-07-26 | 2016-07-22 | 0.721 | 840,254,785 | +3,555,216 | 15.76% | 605,810,302 |
| 2016-07-25 | 2016-07-21 | 0.705 | 836,699,569 | -2,554,362 | 15.70% | 589,536,888 |
| 2016-07-22 | 2016-07-20 | 0.705 | 839,253,931 | -789,698 | 15.75% | 591,336,686 |
| 2016-07-21 | 2016-07-19 | 0.713 | 840,043,629 | +152,569 | 15.76% | 598,775,584 |
| 2016-07-20 | 2016-07-18 | 0.713 | 839,891,060 | +1,159,526 | 15.76% | 598,666,834 |
| 2016-07-19 | 2016-07-15 | 0.721 | 838,731,534 | +427,194 | 15.74% | 604,712,062 |
| 2016-07-18 | 2016-07-14 | 0.713 | 838,304,340 | +158,672 | 15.73% | 597,535,834 |
| 2016-07-15 | 2016-07-13 | 0.721 | 838,145,668 | -30,514 | 15.72% | 604,289,662 |
| 2016-07-14 | 2016-07-12 | 0.721 | 838,176,182 | -146,466 | 15.72% | 604,311,662 |
| 2016-07-13 | 2016-07-11 | 0.713 | 838,322,648 | -2,168,620 | 15.73% | 597,548,884 |
| 2016-07-12 | 2016-07-08 | 0.680 | 840,491,268 | +396,680 | 15.77% | 571,550,075 |
| 2016-07-11 | 2016-07-07 | 0.688 | 840,094,588 | +36,617 | 15.76% | 578,163,221 |
| 2016-07-08 | 2016-07-06 | 0.688 | 840,057,971 | +54,925 | 15.76% | 578,138,020 |
| 2016-07-07 | 2016-07-05 | 0.696 | 840,003,046 | +457,708 | 15.76% | 584,982,366 |
| 2016-07-06 | 2016-07-04 | 0.705 | 839,545,338 | +396,680 | 15.75% | 591,542,011 |
| 2016-07-05 | 2016-06-30 | 0.705 | 839,148,658 | -6,103 | 15.74% | 591,262,511 |
| 2016-07-04 | 2016-06-29 | 0.688 | 839,154,761 | +305,139 | 15.74% | 577,516,420 |
| 2016-06-30 | 2016-06-28 | 0.680 | 838,849,622 | +366 | 15.74% | 570,433,725 |
| 2016-06-28 | 2016-06-24 | 0.696 | 838,849,256 | -738,435 | 15.74% | 584,178,861 |
| 2016-06-27 | 2016-06-23 | 0.721 | 839,587,691 | -172,800 | 15.75% | 605,329,338 |
| 2016-06-24 | 2016-06-22 | 0.713 | 839,760,491 | -402,783 | 15.75% | 598,573,766 |
| 2016-06-23 | 2016-06-21 | 0.713 | 840,163,274 | -18,309 | 15.76% | 598,860,866 |
| 2016-06-22 | 2016-06-20 | 0.713 | 840,181,583 | +67,131 | 15.76% | 598,873,916 |
| 2016-06-21 | 2016-06-17 | 0.713 | 840,114,452 | -12,206 | 15.76% | 598,826,066 |
| 2016-06-20 | 2016-06-16 | 0.688 | 840,126,658 | +707,769 | 15.76% | 578,185,292 |
| 2016-06-17 | 2016-06-15 | 0.705 | 839,418,889 | +274,624 | 15.75% | 591,452,915 |
| 2016-06-16 | 2016-06-14 | 0.688 | 839,144,265 | -48,822 | 15.74% | 577,509,197 |
| 2016-06-15 | 2016-06-13 | 0.664 | 839,193,087 | +170,878 | 15.74% | 556,916,268 |
| 2016-06-14 | 2016-06-10 | 0.705 | 839,022,209 | +67,130 | 15.74% | 591,173,415 |
| 2016-06-13 | 2016-06-08 | 0.696 | 838,955,079 | +250,746,305 | 15.74% | 584,252,556 |
| 2016-06-10 | 2016-06-07 | 0.713 | 588,208,774 | +473,856 | 11.03% | 419,269,952 |
| 2016-06-08 | 2016-06-06 | 0.705 | 587,734,918 | +122,055 | 11.02% | 414,116,879 |
| 2016-06-07 | 2016-06-03 | 0.705 | 587,612,863 | +219,700 | 11.02% | 414,030,880 |
| 2016-06-06 | 2016-06-02 | 0.705 | 587,393,163 | +476,016 | 11.02% | 413,876,079 |
| 2016-06-03 | 2016-06-01 | 0.721 | 586,917,147 | +262,419 | 11.01% | 423,157,905 |
| 2016-06-02 | 2016-05-31 | 0.696 | 586,654,728 | -36,616 | 11.00% | 408,549,317 |
| 2016-06-01 | 2016-05-30 | 0.688 | 586,691,344 | -604,175 | 11.00% | 403,768,054 |
| 2016-05-31 | 2016-05-27 | 0.680 | 587,295,519 | +1,177,835 | 11.01% | 399,372,142 |
| 2016-05-30 | 2016-05-26 | 0.672 | 586,117,684 | -921,518 | 10.99% | 393,769,129 |
| 2016-05-27 | 2016-05-25 | 0.672 | 587,039,202 | +146,466 | 11.01% | 394,388,229 |
| 2016-05-26 | 2016-05-24 | 0.655 | 586,892,736 | +3,783,718 | 11.01% | 384,673,004 |
| 2016-05-25 | 2016-05-23 | 0.655 | 583,109,018 | -122,056 | 10.94% | 382,193,004 |
| 2016-05-24 | 2016-05-20 | 0.655 | 583,231,074 | -61,027 | 10.94% | 382,273,004 |
| 2016-05-23 | 2016-05-19 | 0.655 | 583,292,101 | +2,373,977 | 10.94% | 382,313,004 |
| 2016-05-20 | 2016-05-18 | 0.647 | 580,918,124 | -115,952 | 10.90% | 375,997,542 |
| 2016-05-19 | 2016-05-17 | 0.647 | 581,034,076 | +4,497,741 | 10.90% | 376,072,591 |
| 2016-05-18 | 2016-05-16 | 0.631 | 576,536,335 | +982,546 | 10.81% | 363,714,317 |
| 2016-05-17 | 2016-05-13 | 0.623 | 575,553,789 | +2,929,330 | 10.79% | 358,378,954 |
| 2016-05-16 | 2016-05-12 | 0.639 | 572,624,459 | +256,316 | 10.74% | 365,937,979 |
| 2016-05-13 | 2016-05-11 | 0.639 | 572,368,143 | +1,727,084 | 10.73% | 365,774,179 |
| 2016-05-12 | 2016-05-10 | 0.639 | 570,641,059 | +329,550 | 10.70% | 364,670,479 |
| 2016-05-10 | 2016-05-06 | 0.655 | 570,311,509 | +20,139 | 10.70% | 373,805,004 |
| 2016-05-09 | 2016-05-05 | 0.672 | 570,291,370 | +18,308 | 10.70% | 383,136,599 |
| 2016-05-06 | 2016-05-04 | 0.672 | 570,273,062 | +518,736 | 10.70% | 383,124,299 |
| 2016-05-05 | 2016-05-03 | 0.664 | 569,754,326 | -3,258,539 | 10.69% | 378,107,801 |
| 2016-05-04 | 2016-04-29 | 0.688 | 573,012,865 | -48,822 | 10.75% | 394,354,360 |
| 2016-05-03 | 2016-04-28 | 0.705 | 573,061,687 | -2,184,792 | 10.75% | 403,778,149 |
| 2016-04-29 | 2016-04-27 | 0.713 | 575,246,479 | -12,205 | 10.79% | 410,030,544 |
| 2016-04-28 | 2016-04-26 | 0.713 | 575,258,684 | +201,391 | 10.79% | 410,039,244 |
| 2016-04-27 | 2016-04-25 | 0.721 | 575,057,293 | -138,954 | 10.79% | 414,607,139 |
| 2016-04-26 | 2016-04-22 | 0.713 | 575,196,247 | -1,165,782 | 10.79% | 409,994,739 |
| 2016-04-25 | 2016-04-21 | 0.680 | 576,362,029 | -2,886,610 | 10.81% | 391,937,160 |
| 2016-04-22 | 2016-04-20 | 0.680 | 579,248,639 | +720,127 | 10.86% | 393,900,110 |
| 2016-04-21 | 2016-04-19 | 0.696 | 578,528,512 | -258,893 | 10.85% | 402,890,179 |
| 2016-04-20 | 2016-04-18 | 0.672 | 578,787,405 | +292,933 | 10.86% | 388,844,457 |
| 2016-04-19 | 2016-04-15 | 0.680 | 578,494,472 | +1,281,582 | 10.85% | 393,387,262 |
| 2016-04-18 | 2016-04-14 | 0.680 | 577,212,890 | +286,830 | 10.83% | 392,515,762 |
| 2016-04-15 | 2016-04-13 | 0.672 | 576,926,060 | +817,771 | 10.82% | 387,593,957 |
| 2016-04-14 | 2016-04-12 | 0.655 | 576,108,289 | +1,238,141 | 10.81% | 377,604,446 |
| 2016-04-13 | 2016-04-11 | 0.672 | 574,870,148 | +279,567,902 | 10.78% | 386,212,741 |
| 2016-04-12 | 2016-04-08 | 0.672 | 295,302,246 | -48,822 | 5.54% | 198,391,742 |
| 2016-04-11 | 2016-04-07 | 0.672 | 295,351,068 | -1,220,554 | 5.54% | 198,424,542 |
| 2016-04-08 | 2016-04-06 | 0.639 | 296,571,622 | -24,411 | 5.56% | 189,525,296 |
| 2016-04-07 | 2016-04-05 | 0.631 | 296,596,033 | -12,206 | 5.56% | 187,110,884 |
| 2016-04-06 | 2016-04-01 | 0.655 | 296,608,239 | +85,439 | 5.56% | 194,408,919 |
| 2016-04-05 | 2016-03-31 | 0.688 | 296,522,800 | +3,873 | 5.56% | 204,070,565 |
| 2016-04-01 | 2016-03-30 | 0.664 | 296,518,927 | -335,652 | 5.56% | 196,779,760 |
| 2016-03-31 | 2016-03-29 | 0.647 | 296,854,579 | -6,103 | 5.57% | 192,138,250 |
| 2016-03-30 | 2016-03-24 | 0.639 | 296,860,682 | +91,542 | 5.57% | 189,710,021 |
| 2016-03-29 | 2016-03-23 | 0.639 | 296,769,140 | +427,755 | 5.57% | 189,651,520 |
| 2016-03-24 | 2016-03-22 | 0.664 | 296,341,385 | -97,645 | 5.56% | 196,661,937 |
| 2016-03-23 | 2016-03-21 | 0.672 | 296,439,030 | +323,447 | 5.56% | 199,155,463 |
| 2016-03-22 | 2016-03-18 | 0.639 | 296,115,583 | -191,035 | 5.55% | 189,233,862 |
| 2016-03-17 | 2016-03-15 | 0.606 | 296,306,618 | +485,941 | 5.56% | 179,645,383 |
| 2016-03-16 | 2016-03-14 | 0.623 | 295,820,677 | -1,922,372 | 5.55% | 184,198,083 |
| 2016-03-15 | 2016-03-11 | 0.606 | 297,743,049 | -2,056,634 | 5.58% | 180,516,265 |
| 2016-03-14 | 2016-03-10 | 0.606 | 299,799,683 | +2,239,717 | 5.62% | 181,763,165 |
| 2016-03-11 | 2016-03-09 | 0.598 | 297,559,966 | +280,727 | 5.58% | 177,967,356 |
| 2016-03-10 | 2016-03-08 | 0.614 | 297,279,239 | -106,188 | 5.58% | 182,670,674 |
| 2016-03-09 | 2016-03-07 | 0.606 | 297,385,427 | +3,337,758 | 5.58% | 180,299,445 |
| 2016-03-08 | 2016-03-04 | 0.623 | 294,047,669 | +652,400 | 5.51% | 183,094,088 |
| 2016-03-07 | 2016-03-03 | 0.574 | 293,395,269 | -952,642 | 5.50% | 168,265,134 |
| 2016-03-04 | 2016-03-02 | 0.582 | 294,347,911 | +1,264,346 | 5.52% | 171,223,076 |
| 2016-03-03 | 2016-03-01 | 0.557 | 293,083,565 | +921,518 | 5.50% | 163,283,901 |
| 2016-03-02 | 2016-02-29 | 0.549 | 292,162,047 | +439,399 | 5.48% | 160,376,817 |
| 2016-03-01 | 2016-02-26 | 0.565 | 291,722,648 | +418,040 | 5.47% | 164,915,785 |
| 2016-02-29 | 2016-02-25 | 0.565 | 291,304,608 | +329,550 | 5.46% | 164,679,460 |
| 2016-02-26 | 2016-02-24 | 0.574 | 290,975,058 | +268,522 | 5.46% | 166,877,118 |
| 2016-02-25 | 2016-02-23 | 0.582 | 290,706,536 | +648,334 | 5.45% | 169,104,877 |
| 2016-02-23 | 2016-02-19 | 0.590 | 290,058,202 | +61,028 | 5.44% | 171,104,186 |
| 2016-02-22 | 2016-02-18 | 0.598 | 289,997,174 | +957,659 | 5.44% | 173,444,133 |
| 2016-02-19 | 2016-02-17 | 0.574 | 289,039,515 | +414,988 | 5.42% | 165,767,065 |
| 2016-02-18 | 2016-02-16 | 0.574 | 288,624,527 | +665,202 | 5.41% | 165,529,065 |
| 2016-02-17 | 2016-02-15 | 0.549 | 287,959,325 | +2,781,236 | 5.40% | 158,069,812 |
| 2016-02-16 | 2016-02-12 | 0.533 | 285,178,089 | +2,085,001 | 5.27% | 151,870,177 |
| 2016-02-15 | 2016-02-11 | 0.541 | 283,093,088 | +1,163,369 | 5.23% | 153,079,202 |
| 2016-02-12 | 2016-02-05 | 0.574 | 281,929,719 | +195,288 | 5.21% | 161,689,525 |
| 2016-02-11 | 2016-02-04 | 0.574 | 281,734,431 | +2,795,650 | 5.20% | 161,577,526 |
| 2016-02-05 | 2016-02-03 | 0.590 | 278,938,781 | -1,080,190 | 5.15% | 164,544,884 |
| 2016-02-04 | 2016-02-02 | 0.598 | 280,018,971 | +2,190,146 | 5.17% | 167,476,279 |
| 2016-02-03 | 2016-02-01 | 0.574 | 277,828,825 | +3,537,576 | 5.13% | 159,337,622 |
| 2016-02-02 | 2016-01-29 | 0.557 | 274,291,249 | +4,158,842 | 5.07% | 152,814,249 |
| 2016-02-01 | 2016-01-28 | 0.516 | 270,132,407 | -1,065,849 | 4.99% | 139,431,284 |
| 2016-01-29 | 2016-01-27 | 0.524 | 271,198,256 | +1,169,338 | 5.01% | 142,203,359 |
| 2016-01-28 | 2016-01-26 | 0.524 | 270,028,918 | +1,116,807 | 4.99% | 141,590,214 |
| 2016-01-27 | 2016-01-25 | 0.533 | 268,912,111 | +2,211,670 | 4.97% | 143,207,811 |
| 2016-01-26 | 2016-01-22 | 0.549 | 266,700,441 | +3,197,852 | 4.93% | 146,400,151 |
| 2016-01-25 | 2016-01-21 | 0.541 | 263,502,589 | +1,598,925 | 4.87% | 142,485,874 |
| 2016-01-22 | 2016-01-20 | 0.549 | 261,903,664 | +1,169,492 | 4.84% | 143,767,051 |
| 2016-01-21 | 2016-01-19 | 0.574 | 260,734,172 | +2,459,416 | 4.82% | 149,533,666 |
| 2016-01-20 | 2016-01-18 | 0.574 | 258,274,756 | -1,574,514 | 4.77% | 148,123,167 |
| 2016-01-19 | 2016-01-15 | 0.606 | 259,849,270 | -2,917,125 | 4.80% | 157,541,947 |
| 2016-01-18 | 2016-01-14 | 0.639 | 262,766,395 | -7,829,854 | 4.85% | 167,921,929 |
| 2016-01-15 | 2016-01-13 | 0.606 | 270,596,249 | +2,026,120 | 4.96% | 164,057,648 |
| 2016-01-14 | 2016-01-12 | 0.623 | 268,570,129 | +421,091 | 4.92% | 167,230,038 |
| 2016-01-13 | 2016-01-11 | 0.631 | 268,149,038 | -402,783 | 4.91% | 169,164,783 |
| 2016-01-12 | 2016-01-08 | 0.672 | 268,551,821 | -79,336 | 4.92% | 180,420,109 |
| 2016-01-11 | 2016-01-07 | 0.688 | 268,631,157 | -1,293,787 | 4.92% | 184,875,200 |
| 2016-01-07 | 2016-01-05 | 0.729 | 269,924,944 | -2,038,325 | 4.94% | 196,823,076 |
| 2016-01-06 | 2016-01-04 | 0.713 | 271,963,269 | +2,007,811 | 4.98% | 193,852,985 |
| 2016-01-05 | 2015-12-31 | 0.762 | 269,955,458 | -54,925 | 4.94% | 205,692,307 |
| 2016-01-04 | 2015-12-29 | 0.746 | 270,010,383 | +591,969 | 4.95% | 201,309,767 |
| 2015-12-30 | 2015-12-28 | 0.737 | 269,418,414 | +1,568,412 | 4.93% | 198,661,071 |
| 2015-12-29 | 2015-12-24 | 0.713 | 267,850,002 | +3,974,124 | 4.91% | 190,921,085 |
| 2015-12-28 | 2015-12-22 | 0.688 | 263,875,878 | +329,549 | 4.83% | 181,602,560 |
| 2015-12-23 | 2015-12-21 | 0.688 | 263,546,329 | +537,044 | 4.83% | 181,375,760 |
| 2015-12-22 | 2015-12-18 | 0.688 | 263,009,285 | +604,174 | 4.82% | 181,006,160 |
| 2015-12-21 | 2015-12-17 | 0.688 | 262,405,111 | +2,959,844 | 4.81% | 180,590,360 |
| 2015-12-18 | 2015-12-16 | 0.680 | 259,445,267 | +507,128 | 4.75% | 176,427,724 |
| 2015-12-17 | 2015-12-15 | 0.680 | 258,938,139 | +360,063 | 4.74% | 176,082,868 |
| 2015-12-16 | 2015-12-14 | 0.664 | 258,578,076 | +2,007,812 | 4.74% | 171,600,957 |
| 2015-12-15 | 2015-12-11 | 0.680 | 256,570,264 | +2,703,527 | 4.70% | 174,472,668 |
| 2015-12-14 | 2015-12-10 | 0.737 | 253,866,737 | +115,953 | 4.65% | 187,193,730 |
| 2015-12-11 | 2015-12-09 | 0.770 | 253,750,784 | +30,513 | 4.65% | 195,424,151 |
| 2015-12-08 | 2015-12-04 | 0.811 | 253,720,271 | +61,028 | 4.65% | 205,794,304 |
| 2015-12-07 | 2015-12-03 | 0.811 | 253,659,243 | +18,308 | 4.65% | 205,744,803 |
| 2015-12-04 | 2015-12-02 | 0.811 | 253,640,935 | -12,205 | 4.65% | 205,729,954 |
| 2015-12-03 | 2015-12-01 | 0.819 | 253,653,140 | +61,028 | 4.65% | 207,818,033 |
| 2015-12-02 | 2015-11-30 | 0.819 | 253,592,112 | +42,719 | 4.64% | 207,768,033 |
| 2015-12-01 | 2015-11-27 | 0.803 | 253,549,393 | -67,130 | 4.64% | 203,578,373 |
| 2015-11-27 | 2015-11-25 | 0.787 | 253,616,523 | +109,849 | 4.65% | 199,476,512 |
| 2015-11-26 | 2015-11-24 | 0.811 | 253,506,674 | +12,206 | 4.64% | 205,621,053 |
| 2015-11-25 | 2015-11-23 | 0.803 | 253,494,468 | -622,483 | 4.64% | 203,534,273 |
| 2015-11-24 | 2015-11-20 | 0.819 | 254,116,951 | -24,411 | 4.65% | 208,198,034 |
| 2015-11-23 | 2015-11-19 | 0.811 | 254,141,362 | +988,649 | 4.65% | 206,135,853 |
| 2015-11-19 | 2015-11-17 | 0.803 | 253,152,713 | +6,041,743 | 4.64% | 203,259,873 |
| 2015-11-18 | 2015-11-16 | 0.770 | 247,110,970 | +5,144,634 | 4.53% | 190,310,551 |
| 2015-11-17 | 2015-11-13 | 0.770 | 241,966,336 | +5,404,003 | 4.43% | 186,348,452 |
| 2015-11-16 | 2015-11-12 | 0.770 | 236,562,333 | +4,204,809 | 4.33% | 182,186,602 |
| 2015-11-13 | 2015-11-11 | 0.754 | 232,357,524 | -6,615,403 | 4.26% | 175,140,891 |
| 2015-11-12 | 2015-11-10 | 0.762 | 238,972,927 | -768,949 | 4.38% | 182,085,197 |
| 2015-11-11 | 2015-11-09 | 0.746 | 239,741,876 | -3,081,899 | 4.39% | 178,742,686 |
| 2015-11-10 | 2015-11-06 | 0.787 | 242,823,775 | +97,644 | 4.45% | 190,987,713 |
| 2015-11-09 | 2015-11-05 | 0.811 | 242,726,131 | +1,476,871 | 4.45% | 196,876,879 |
| 2015-11-06 | 2015-11-04 | 0.836 | 241,249,260 | -1,086,293 | 4.42% | 201,608,644 |
| 2015-11-05 | 2015-11-03 | 0.803 | 242,335,553 | -1,763,701 | 4.44% | 194,574,623 |
| 2015-11-04 | 2015-11-02 | 0.836 | 244,099,254 | +353,961 | 4.47% | 203,990,345 |
| 2015-11-03 | 2015-10-30 | 0.868 | 243,745,293 | +128,158 | 4.46% | 211,682,566 |
| 2015-10-30 | 2015-10-28 | 0.950 | 243,617,135 | +3,344,318 | 4.46% | 231,530,819 |
| 2015-10-28 | 2015-10-26 | 0.934 | 240,272,817 | +616,380 | 4.40% | 224,415,309 |
| 2015-10-27 | 2015-10-23 | 0.934 | 239,656,437 | +347,858 | 4.39% | 223,839,609 |
| 2015-10-26 | 2015-10-22 | 0.934 | 239,308,579 | +94,593 | 4.38% | 223,514,708 |
| 2015-10-23 | 2015-10-20 | 0.934 | 239,213,986 | +390,577 | 4.38% | 223,426,358 |
| 2015-10-22 | 2015-10-19 | 0.934 | 238,823,409 | +21,360 | 4.37% | 223,061,559 |
| 2015-10-20 | 2015-10-16 | 0.967 | 238,802,049 | +2,801,171 | 4.37% | 230,867,630 |
| 2015-10-19 | 2015-10-15 | 0.983 | 236,000,878 | -189,186 | 4.32% | 232,026,641 |
| 2015-10-16 | 2015-10-14 | 0.983 | 236,190,064 | -637,607 | 4.33% | 232,212,641 |
| 2015-10-15 | 2015-10-13 | 0.950 | 236,827,671 | -3,142,927 | 4.34% | 225,078,194 |
| 2015-10-14 | 2015-10-12 | 0.967 | 239,970,598 | -1,352,198 | 4.40% | 231,997,353 |
| 2015-10-13 | 2015-10-09 | 0.950 | 241,322,796 | -97,644 | 4.42% | 229,350,307 |
| 2015-10-12 | 2015-10-08 | 0.901 | 241,420,440 | +146,467 | 4.42% | 217,575,360 |
| 2015-10-09 | 2015-10-07 | 0.885 | 241,273,973 | -482,119 | 4.42% | 213,489,844 |
| 2015-10-08 | 2015-10-06 | 0.852 | 241,756,092 | +353,960 | 4.43% | 205,993,613 |
| 2015-10-07 | 2015-10-05 | 0.852 | 241,402,132 | +616,380 | 4.42% | 205,692,013 |
| 2015-10-06 | 2015-10-02 | 0.868 | 240,785,752 | -122,055 | 4.41% | 209,112,329 |
| 2015-10-02 | 2015-09-29 | 0.836 | 240,907,807 | -2,196,997 | 4.41% | 201,323,297 |
| 2015-09-30 | 2015-09-25 | 0.868 | 243,104,804 | -48,823 | 4.45% | 211,126,328 |
| 2015-09-29 | 2015-09-24 | 0.852 | 243,153,627 | -885,199 | 4.45% | 207,184,413 |
| 2015-09-25 | 2015-09-23 | 0.868 | 244,038,826 | -33,565 | 4.47% | 211,937,487 |
| 2015-09-24 | 2015-09-22 | 0.868 | 244,072,391 | -73,234 | 4.47% | 211,966,637 |
| 2015-09-23 | 2015-09-21 | 0.836 | 244,145,625 | -3,118,515 | 4.47% | 204,029,096 |
| 2015-09-22 | 2015-09-18 | 0.852 | 247,264,140 | +170,877 | 4.53% | 210,686,866 |
| 2015-09-21 | 2015-09-17 | 0.852 | 247,093,263 | -6,102 | 4.53% | 210,541,267 |
| 2015-09-18 | 2015-09-16 | 0.868 | 247,099,365 | -54,925 | 4.53% | 214,595,437 |
| 2015-09-17 | 2015-09-15 | 0.811 | 247,154,290 | +323,446 | 4.53% | 200,468,590 |
| 2015-09-16 | 2015-09-14 | 0.852 | 246,830,844 | -128,158 | 4.52% | 210,317,667 |
| 2015-09-15 | 2015-09-11 | 0.868 | 246,959,002 | -146,466 | 4.52% | 214,473,537 |
| 2015-09-14 | 2015-09-10 | 0.868 | 247,105,468 | -889,174 | 4.53% | 214,600,737 |
| 2015-09-11 | 2015-09-09 | 0.885 | 247,994,642 | -3,771,512 | 4.54% | 219,436,588 |
| 2015-09-10 | 2015-09-08 | 0.836 | 251,766,154 | -185,524 | 4.61% | 210,397,466 |
| 2015-09-09 | 2015-09-07 | 0.803 | 251,951,678 | -256,316 | 4.61% | 202,295,545 |
| 2015-09-08 | 2015-09-04 | 0.787 | 252,207,994 | -591,969 | 4.62% | 198,368,664 |
| 2015-09-07 | 2015-09-02 | 0.795 | 252,799,963 | +171,288 | 4.63% | 200,905,455 |
| 2015-09-04 | 2015-09-01 | 0.762 | 252,628,675 | +54,925 | 4.63% | 192,490,181 |
| 2015-09-02 | 2015-08-31 | 0.778 | 252,573,750 | +30,514 | 4.63% | 196,587,005 |
| 2015-09-01 | 2015-08-28 | 0.787 | 252,543,236 | +48,822 | 4.63% | 198,632,341 |
| 2015-08-31 | 2015-08-27 | 0.803 | 252,494,414 | -30,514 | 4.62% | 202,731,315 |
| 2015-08-28 | 2015-08-26 | 0.746 | 252,524,928 | +176,981 | 4.63% | 188,273,257 |
| 2015-08-27 | 2015-08-25 | 0.746 | 252,347,947 | -265,075 | 4.62% | 188,141,307 |
| 2015-08-26 | 2015-08-24 | 0.746 | 252,613,022 | -3,228,366 | 4.63% | 188,338,937 |
| 2015-08-25 | 2015-08-21 | 0.852 | 255,841,388 | -3,802,026 | 4.69% | 218,079,144 |
| 2015-08-24 | 2015-08-20 | 0.869 | 259,643,414 | +181,102 | 4.76% | 225,659,598 |
| 2015-08-21 | 2015-08-19 | 0.903 | 259,462,312 | +496,598 | 4.85% | 234,175,361 |
| 2015-08-20 | 2015-08-18 | 0.903 | 258,965,714 | -7,712,227 | 4.84% | 233,727,161 |
| 2015-08-19 | 2015-08-17 | 0.969 | 266,677,941 | -12,414,949 | 4.98% | 258,516,485 |
| 2015-08-18 | 2015-08-14 | 0.919 | 279,092,890 | -2,692,398 | 5.21% | 256,557,443 |
| 2015-08-17 | 2015-08-13 | 0.886 | 281,785,288 | -173,511 | 5.26% | 249,613,080 |
| 2015-08-14 | 2015-08-12 | 0.903 | 281,958,799 | -239,324 | 5.27% | 254,479,362 |
| 2015-08-13 | 2015-08-11 | 0.919 | 282,198,123 | +198,122 | 5.27% | 259,411,942 |
| 2015-08-12 | 2015-08-10 | 0.903 | 282,000,001 | -87,054 | 5.27% | 254,516,548 |
| 2015-08-11 | 2015-08-07 | 0.903 | 282,087,055 | +256,595 | 5.27% | 254,595,118 |
| 2015-08-10 | 2015-08-06 | 0.869 | 281,830,460 | +754,550 | 5.27% | 244,942,659 |
| 2015-08-07 | 2015-08-05 | 0.852 | 281,075,910 | +1,560,913 | 5.25% | 239,589,045 |
| 2015-08-06 | 2015-08-04 | 0.869 | 279,514,997 | +3,278,743 | 5.22% | 242,930,259 |
| 2015-08-05 | 2015-08-03 | 0.811 | 276,236,254 | -95,730 | 5.16% | 223,921,384 |
| 2015-08-03 | 2015-07-30 | 0.836 | 276,331,984 | -191,459 | 5.16% | 230,926,788 |
| 2015-07-31 | 2015-07-29 | 0.852 | 276,523,443 | +1,316,283 | 5.17% | 235,708,523 |
| 2015-07-30 | 2015-07-28 | 0.802 | 275,207,160 | +544,463 | 5.14% | 220,787,317 |
| 2015-07-29 | 2015-07-27 | 0.819 | 274,662,697 | +98,721 | 5.13% | 224,941,152 |
| 2015-07-28 | 2015-07-24 | 0.869 | 274,563,976 | -281,206 | 5.13% | 238,627,260 |
| 2015-07-27 | 2015-07-23 | 0.886 | 274,845,182 | -1,815,873 | 5.13% | 243,465,346 |
| 2015-07-24 | 2015-07-22 | 0.886 | 276,661,055 | -661,787 | 5.17% | 245,073,895 |
| 2015-07-23 | 2015-07-21 | 0.886 | 277,322,842 | -2,590,686 | 5.18% | 245,660,124 |
| 2015-07-22 | 2015-07-20 | 0.886 | 279,913,528 | -2,889,841 | 5.23% | 247,955,024 |
| 2015-07-21 | 2015-07-17 | 0.886 | 282,803,369 | +6,587,402 | 5.28% | 250,514,924 |
| 2015-07-20 | 2015-07-16 | 0.886 | 276,215,967 | -1,256,453 | 5.16% | 244,679,624 |
| 2015-07-17 | 2015-07-15 | 0.886 | 277,472,420 | -4,661,140 | 5.18% | 245,792,625 |
| 2015-07-16 | 2015-07-14 | 0.953 | 282,133,560 | -9,297,750 | 5.27% | 268,783,596 |
| 2015-07-15 | 2015-07-13 | 0.953 | 291,431,310 | -6,843,732 | 5.44% | 277,641,396 |
| 2015-07-14 | 2015-07-10 | 0.869 | 298,275,042 | +2,088,105 | 5.57% | 259,234,868 |
| 2015-07-13 | 2015-07-09 | 0.694 | 296,186,937 | +1,495,777 | 5.53% | 205,441,015 |
| 2015-07-10 | 2015-07-08 | 0.694 | 294,691,160 | -10,631,983 | 5.51% | 204,403,515 |
| 2015-07-09 | 2015-07-07 | 0.719 | 305,323,143 | +5,899,345 | 5.70% | 219,432,694 |
| 2015-07-08 | 2015-07-06 | 0.794 | 299,423,798 | +2,405,209 | 5.59% | 237,713,080 |
| 2015-07-07 | 2015-07-03 | 0.903 | 297,018,589 | +3,964,660 | 5.55% | 268,071,439 |
| 2015-07-06 | 2015-07-02 | 0.936 | 293,053,929 | -6,898,524 | 5.47% | 274,289,214 |
| 2015-07-03 | 2015-06-30 | 0.986 | 299,952,453 | +2,596,071 | 5.60% | 295,785,980 |
| 2015-07-02 | 2015-06-29 | 0.919 | 297,356,382 | -7,768,412 | 5.56% | 273,346,243 |
| 2015-06-30 | 2015-06-26 | 1.020 | 305,124,794 | -29,916 | 5.70% | 311,086,016 |
| 2015-06-29 | 2015-06-25 | 1.036 | 305,154,710 | +59,832 | 5.70% | 316,216,788 |
| 2015-06-26 | 2015-06-24 | 1.053 | 305,094,878 | -1,471,845 | 5.70% | 321,254,057 |
| 2015-06-25 | 2015-06-23 | 1.020 | 306,566,723 | +56,241 | 5.73% | 312,556,116 |
| 2015-06-24 | 2015-06-22 | 1.020 | 306,510,482 | +77,780 | 5.73% | 312,498,777 |
| 2015-06-23 | 2015-06-19 | 1.003 | 306,432,702 | +1,609,456 | 5.72% | 307,297,846 |
| 2015-06-22 | 2015-06-18 | 1.053 | 304,823,246 | +424,801 | 5.69% | 320,968,039 |
| 2015-06-19 | 2015-06-17 | 1.036 | 304,398,445 | -592,328 | 5.69% | 315,433,107 |
| 2015-06-18 | 2015-06-16 | 0.986 | 304,990,773 | -472,665 | 5.70% | 300,754,315 |
| 2015-06-17 | 2015-06-15 | 1.020 | 305,463,438 | -1,286,369 | 5.71% | 311,431,276 |
| 2015-06-16 | 2015-06-12 | 1.020 | 306,749,807 | +8,380,953 | 5.73% | 312,742,777 |
| 2015-06-15 | 2015-06-11 | 1.003 | 298,368,854 | -442,750 | 5.57% | 299,211,232 |
| 2015-06-12 | 2015-06-10 | 1.003 | 298,811,604 | +364,969 | 5.58% | 299,655,232 |
| 2015-06-11 | 2015-06-09 | 0.969 | 298,446,635 | -1,537,659 | 5.58% | 289,312,925 |
| 2015-06-10 | 2015-06-08 | 1.036 | 299,984,294 | +478,649 | 5.60% | 310,858,940 |
| 2015-06-09 | 2015-06-05 | 1.020 | 299,505,645 | -13,623,537 | 5.60% | 305,357,086 |
| 2015-06-08 | 2015-06-04 | 1.086 | 313,129,182 | +502,581 | 5.85% | 340,181,002 |
| 2015-06-05 | 2015-06-03 | 1.120 | 312,626,601 | -11,146,355 | 5.84% | 350,085,309 |
| 2015-06-04 | 2015-06-02 | 1.187 | 323,772,956 | +69,404 | 6.05% | 384,213,017 |
| 2015-06-03 | 2015-06-01 | 1.203 | 323,703,552 | -257,274 | 6.05% | 389,540,948 |
| 2015-06-02 | 2015-05-29 | 1.187 | 323,960,826 | -4,858,284 | 6.05% | 384,435,957 |
| 2015-06-01 | 2015-05-28 | 1.170 | 328,819,110 | +1,268,419 | 6.14% | 384,705,367 |
| 2015-05-29 | 2015-05-27 | 1.187 | 327,550,691 | +8,009,196 | 6.12% | 388,695,958 |
| 2015-05-28 | 2015-05-26 | 1.137 | 319,541,495 | +1,041,061 | 5.97% | 363,169,469 |
| 2015-05-27 | 2015-05-22 | 1.053 | 318,500,434 | +155,561 | 5.95% | 335,369,631 |
| 2015-05-26 | 2015-05-21 | 1.103 | 318,344,873 | +1,796,727 | 5.95% | 351,168,013 |
| 2015-05-22 | 2015-05-20 | 1.103 | 316,548,146 | +2,623,273 | 5.91% | 349,186,034 |
| 2015-05-21 | 2015-05-19 | 1.120 | 313,924,873 | +4,696,740 | 5.86% | 351,539,139 |
| 2015-05-20 | 2015-05-18 | 1.086 | 309,228,133 | +29,027,368 | 5.78% | 335,942,934 |
| 2015-05-19 | 2015-05-15 | 1.053 | 280,200,765 | +70,386,665 | 5.23% | 295,041,442 |
| 2015-05-18 | 2015-05-14 | 1.086 | 209,814,100 | +4,026,632 | 3.92% | 227,940,335 |
| 2015-05-15 | 2015-05-13 | 0.986 | 205,787,468 | +1,178,672 | 3.84% | 202,928,989 |
| 2015-05-14 | 2015-05-12 | 1.003 | 204,608,796 | -607,285 | 3.82% | 205,186,463 |
| 2015-05-13 | 2015-05-11 | 0.986 | 205,216,081 | +358,986 | 3.83% | 202,365,538 |
| 2015-05-12 | 2015-05-08 | 1.003 | 204,857,095 | +227,059 | 3.83% | 205,435,463 |
| 2015-05-11 | 2015-05-07 | 0.986 | 204,630,036 | +59,831 | 3.82% | 201,787,634 |
| 2015-05-08 | 2015-05-06 | 1.036 | 204,570,205 | +209,409 | 3.82% | 211,986,022 |
| 2015-05-07 | 2015-05-05 | 1.020 | 204,360,796 | -46,222 | 3.82% | 208,353,392 |
| 2015-05-06 | 2015-05-04 | 1.053 | 204,407,018 | -5,193,337 | 3.82% | 215,233,321 |
| 2015-05-05 | 2015-04-30 | 1.053 | 209,600,355 | -1,082,943 | 3.92% | 220,701,720 |
| 2015-05-04 | 2015-04-29 | 1.070 | 210,683,298 | +723,956 | 3.94% | 225,363,323 |
| 2015-04-30 | 2015-04-28 | 1.103 | 209,959,342 | -1,051,830 | 3.92% | 231,607,327 |
| 2015-04-29 | 2015-04-27 | 1.103 | 211,011,172 | -819,686 | 3.94% | 232,767,606 |
| 2015-04-28 | 2015-04-24 | 1.103 | 211,830,858 | +2,945,894 | 3.96% | 233,671,807 |
| 2015-04-27 | 2015-04-23 | 1.053 | 208,884,964 | +101,713 | 3.90% | 219,948,439 |
| 2015-04-24 | 2015-04-22 | 1.036 | 208,783,251 | +1,082,942 | 3.90% | 216,351,794 |
| 2015-04-23 | 2015-04-21 | 0.936 | 207,700,309 | +9,985,298 | 3.88% | 194,400,924 |
| 2015-04-22 | 2015-04-20 | 0.919 | 197,715,011 | +568,395 | 3.69% | 181,750,447 |
| 2015-04-21 | 2015-04-17 | 0.953 | 197,146,616 | +203,426 | 3.68% | 187,818,055 |
| 2015-04-20 | 2015-04-16 | 0.986 | 196,943,190 | -747,889 | 3.68% | 194,207,561 |
| 2015-04-17 | 2015-04-15 | 1.003 | 197,691,079 | -5,660,020 | 3.69% | 198,249,216 |
| 2015-04-16 | 2015-04-14 | 1.020 | 203,351,099 | -131,628 | 3.80% | 207,323,969 |
| 2015-04-15 | 2015-04-13 | 1.070 | 203,482,727 | +1,011,145 | 3.80% | 217,661,029 |
| 2015-04-14 | 2015-04-10 | 0.986 | 202,471,582 | +3,793,290 | 3.78% | 199,659,162 |
| 2015-04-13 | 2015-04-09 | 0.969 | 198,678,292 | -1,866,729 | 3.71% | 192,597,909 |
| 2015-04-10 | 2015-04-08 | 0.903 | 200,545,021 | -11,412,779 | 3.75% | 181,000,094 |
| 2015-04-09 | 2015-04-02 | 0.903 | 211,957,800 | -586,345 | 3.96% | 191,300,594 |
| 2015-04-08 | 2015-04-01 | 0.903 | 212,544,145 | -4,595,026 | 3.97% | 191,829,794 |
| 2015-04-02 | 2015-03-31 | 0.903 | 217,139,171 | +2,070,155 | 4.06% | 195,976,993 |
| 2015-04-01 | 2015-03-30 | 0.852 | 215,069,016 | +335,832 | 4.02% | 183,324,783 |
| 2015-03-31 | 2015-03-27 | 0.802 | 214,733,184 | -167,527 | 4.01% | 172,271,548 |
| 2015-03-30 | 2015-03-26 | 0.794 | 214,900,711 | -41,882 | 4.01% | 170,610,053 |
| 2015-03-27 | 2015-03-25 | 0.786 | 214,942,593 | -400,868 | 4.02% | 168,847,058 |
| 2015-03-26 | 2015-03-24 | 0.811 | 215,343,461 | +35,898 | 4.02% | 174,560,743 |
| 2015-03-25 | 2015-03-23 | 0.819 | 215,307,563 | -520,530 | 4.02% | 176,330,939 |
| 2015-03-24 | 2015-03-20 | 0.852 | 215,828,093 | +1,023,111 | 4.03% | 183,971,820 |
| 2015-03-23 | 2015-03-19 | 0.886 | 214,804,982 | +293,173 | 4.01% | 190,280,102 |
| 2015-03-20 | 2015-03-18 | 0.919 | 214,511,809 | -2,165,885 | 4.01% | 197,190,982 |
| 2015-03-19 | 2015-03-17 | 0.836 | 216,677,694 | +13,880 | 4.05% | 181,074,529 |
| 2015-03-18 | 2015-03-16 | 0.852 | 216,663,814 | -299,155 | 4.05% | 184,684,188 |
| 2015-03-17 | 2015-03-13 | 0.852 | 216,962,969 | +502,581 | 4.05% | 184,939,188 |
| 2015-03-16 | 2015-03-12 | 0.836 | 216,460,388 | +83,764 | 4.04% | 180,892,930 |
| 2015-03-13 | 2015-03-11 | 0.827 | 216,376,624 | +118,465 | 4.04% | 179,014,700 |
| 2015-03-12 | 2015-03-10 | 0.852 | 216,258,159 | -5,983 | 4.04% | 184,338,408 |
| 2015-03-11 | 2015-03-09 | 0.869 | 216,264,142 | -92,738 | 4.04% | 187,958,087 |
| 2015-03-10 | 2015-03-06 | 0.886 | 216,356,880 | -186,075 | 4.04% | 191,654,815 |
| 2015-03-09 | 2015-03-05 | 0.903 | 216,542,955 | -706,007 | 4.05% | 195,438,884 |
| 2015-03-06 | 2015-03-04 | 0.794 | 217,248,962 | -233,341 | 4.06% | 172,474,333 |
| 2015-03-05 | 2015-03-03 | 0.827 | 217,482,303 | +121,278 | 4.06% | 179,929,460 |
| 2015-03-04 | 2015-03-02 | 0.777 | 217,361,025 | -38,890 | 4.06% | 168,930,389 |
| 2015-03-03 | 2015-02-27 | 0.744 | 217,399,915 | +338,524 | 4.06% | 161,693,490 |
| 2015-03-02 | 2015-02-26 | 0.744 | 217,061,391 | -278,355 | 4.06% | 161,441,710 |
| 2015-02-27 | 2015-02-25 | 0.744 | 217,339,746 | -1,070,962 | 4.06% | 161,648,739 |
| 2015-02-26 | 2015-02-24 | 0.744 | 218,410,708 | -143,594 | 4.08% | 162,445,279 |
| 2015-02-25 | 2015-02-23 | 0.752 | 218,554,302 | -1,988,127 | 4.08% | 164,378,506 |
| 2015-02-24 | 2015-02-18 | 0.769 | 220,542,429 | +9,032,868 | 4.12% | 169,559,896 |
| 2015-02-23 | 2015-02-16 | 0.752 | 211,509,561 | +209,409 | 3.95% | 159,080,033 |
| 2015-02-17 | 2015-02-13 | 0.735 | 211,300,152 | +35,898 | 3.95% | 155,390,921 |
| 2015-02-16 | 2015-02-12 | 0.752 | 211,264,254 | +1,247,732 | 3.95% | 158,895,534 |
| 2015-02-13 | 2015-02-11 | 0.735 | 210,016,522 | +6,461,757 | 3.92% | 154,446,935 |
| 2015-02-12 | 2015-02-10 | 0.727 | 203,554,765 | -47,865 | 3.80% | 147,993,856 |
| 2015-02-11 | 2015-02-09 | 0.702 | 203,602,630 | +909,432 | 3.80% | 142,924,220 |
| 2015-02-10 | 2015-02-06 | 0.735 | 202,693,198 | -487,427 | 3.79% | 149,061,335 |
| 2015-02-09 | 2015-02-05 | 0.752 | 203,180,625 | +1,328,250 | 3.80% | 152,815,695 |
| 2015-02-06 | 2015-02-04 | 0.760 | 201,852,375 | -855,584 | 3.77% | 153,503,547 |
| 2015-02-05 | 2015-02-03 | 0.769 | 202,707,959 | -1,980,409 | 3.79% | 155,848,199 |
| 2015-02-04 | 2015-02-02 | 0.777 | 204,688,368 | -149,578 | 3.82% | 159,081,351 |
| 2015-02-03 | 2015-01-30 | 0.802 | 204,837,946 | +6,040,037 | 3.83% | 164,333,008 |
| 2015-02-02 | 2015-01-29 | 0.802 | 198,797,909 | +4,617,243 | 3.71% | 159,487,336 |
| 2015-01-30 | 2015-01-28 | 0.819 | 194,180,666 | +7,324,426 | 3.63% | 159,028,595 |
| 2015-01-29 | 2015-01-27 | 0.752 | 186,856,240 | +8,164,238 | 3.49% | 140,537,840 |
| 2015-01-28 | 2015-01-26 | 0.744 | 178,692,002 | +1,298,334 | 3.34% | 132,904,070 |
| 2015-01-27 | 2015-01-23 | 0.744 | 177,393,668 | +436,767 | 3.31% | 131,938,420 |
| 2015-01-26 | 2015-01-22 | 0.735 | 176,956,901 | +3,278,743 | 3.31% | 130,134,766 |
| 2015-01-23 | 2015-01-21 | 0.735 | 173,678,158 | +4,104,412 | 3.24% | 127,723,566 |
| 2015-01-22 | 2015-01-20 | 0.744 | 169,573,746 | -11,966 | 3.17% | 126,122,271 |
| 2015-01-20 | 2015-01-16 | 0.777 | 169,585,712 | -1,005,760 | 3.17% | 131,799,987 |
| 2015-01-19 | 2015-01-15 | 0.802 | 170,591,472 | -1,262,436 | 3.19% | 136,858,479 |
| 2015-01-16 | 2015-01-14 | 0.811 | 171,853,908 | -634,210 | 3.21% | 139,307,438 |
| 2015-01-15 | 2015-01-13 | 0.819 | 172,488,118 | -640,192 | 3.22% | 141,262,998 |
| 2015-01-14 | 2015-01-12 | 0.811 | 173,128,310 | -185,476 | 3.23% | 140,340,488 |
| 2015-01-13 | 2015-01-09 | 0.852 | 173,313,786 | +466,682 | 3.24% | 147,732,634 |
| 2015-01-12 | 2015-01-08 | 0.836 | 172,847,104 | +544,463 | 3.23% | 144,445,916 |
| 2015-01-09 | 2015-01-07 | 0.735 | 172,302,641 | +71,797 | 3.22% | 126,712,006 |
| 2015-01-08 | 2015-01-06 | 0.777 | 172,230,844 | +311,122 | 3.22% | 133,855,752 |
| 2015-01-07 | 2015-01-05 | 0.752 | 171,919,722 | -31,724 | 3.21% | 129,303,824 |
| 2015-01-06 | 2015-01-02 | 0.735 | 171,951,446 | +76,584 | 3.21% | 126,453,736 |
| 2015-01-05 | 2014-12-31 | 0.694 | 171,874,862 | +3,134,550 | 3.21% | 119,215,744 |
| 2015-01-02 | 2014-12-29 | 0.669 | 168,740,312 | +1,824,848 | 3.15% | 112,811,142 |
| 2014-12-30 | 2014-12-24 | 0.694 | 166,915,464 | +637,799 | 3.12% | 115,775,809 |
| 2014-12-29 | 2014-12-22 | 0.744 | 166,277,665 | -849,601 | 3.11% | 123,670,775 |
| 2014-12-23 | 2014-12-19 | 0.777 | 167,127,266 | -622,243 | 3.12% | 129,889,312 |
| 2014-12-19 | 2014-12-17 | 0.752 | 167,749,509 | +1,274,402 | 3.13% | 126,167,334 |
| 2014-12-18 | 2014-12-16 | 0.786 | 166,475,107 | +55,164 | 3.11% | 130,773,671 |
| 2014-12-17 | 2014-12-15 | 0.802 | 166,419,943 | -89,388 | 3.11% | 133,511,834 |
| 2014-12-16 | 2014-12-12 | 0.760 | 166,509,331 | +1,057,335 | 3.11% | 126,626,070 |
| 2014-12-15 | 2014-12-11 | 0.744 | 165,451,996 | -634,209 | 3.09% | 123,056,675 |
| 2014-12-12 | 2014-12-10 | 0.769 | 166,086,205 | +1,503,495 | 3.10% | 127,692,253 |
| 2014-12-11 | 2014-12-09 | 0.719 | 164,582,710 | +353,003 | 3.07% | 118,283,950 |
| 2014-12-10 | 2014-12-08 | 0.777 | 164,229,707 | -586,344 | 3.07% | 127,637,364 |
| 2014-12-09 | 2014-12-05 | 0.811 | 164,816,051 | +209,409 | 3.08% | 133,602,443 |
| 2014-12-08 | 2014-12-04 | 0.836 | 164,606,642 | +23,932 | 3.08% | 137,559,477 |
| 2014-12-05 | 2014-12-03 | 0.827 | 164,582,710 | -1,328,250 | 3.07% | 136,164,082 |
| 2014-12-04 | 2014-12-02 | 0.794 | 165,910,960 | +4,102,677 | 3.10% | 131,717,003 |
| 2014-12-03 | 2014-12-01 | 0.769 | 161,808,283 | +1,940,262 | 3.02% | 124,403,253 |
| 2014-12-02 | 2014-11-28 | 0.852 | 159,868,021 | -3,123,182 | 2.99% | 136,271,467 |
| 2014-12-01 | 2014-11-27 | 0.869 | 162,991,203 | +1,208,588 | 3.05% | 141,657,856 |
| 2014-11-28 | 2014-11-26 | 0.886 | 161,782,615 | +227,358 | 3.02% | 143,311,445 |
| 2014-11-27 | 2014-11-25 | 0.886 | 161,555,257 | -5,983 | 3.02% | 143,110,045 |
| 2014-11-26 | 2014-11-24 | 0.903 | 161,561,240 | -3,715,510 | 3.02% | 145,815,635 |
| 2014-11-25 | 2014-11-21 | 0.969 | 165,276,750 | -1,483,811 | 3.09% | 160,218,593 |
| 2014-11-24 | 2014-11-20 | 0.969 | 166,760,561 | -1,412,014 | 3.12% | 161,656,993 |
| 2014-11-21 | 2014-11-19 | 0.986 | 168,172,575 | -41,881 | 3.14% | 165,836,583 |
| 2014-11-20 | 2014-11-18 | 1.003 | 168,214,456 | +400,868 | 3.14% | 168,689,372 |
| 2014-11-19 | 2014-11-17 | 1.003 | 167,813,588 | -108,295 | 3.14% | 168,287,372 |
| 2014-11-18 | 2014-11-14 | 1.020 | 167,921,883 | -113,679 | 3.14% | 171,202,572 |
| 2014-11-17 | 2014-11-13 | 1.003 | 168,035,562 | -12,008,097 | 3.14% | 168,509,973 |
| 2014-11-14 | 2014-11-12 | 1.020 | 180,043,659 | -29,916 | 3.36% | 183,561,172 |
| 2014-11-13 | 2014-11-11 | 1.020 | 180,073,575 | -5,983 | 3.36% | 183,591,672 |
| 2014-11-12 | 2014-11-10 | 1.003 | 180,079,558 | -113,679 | 3.36% | 180,587,972 |
| 2014-11-11 | 2014-11-07 | 1.003 | 180,193,237 | +59,831 | 3.37% | 180,701,972 |
| 2014-11-10 | 2014-11-06 | 1.020 | 180,133,406 | +101,713 | 3.37% | 183,652,672 |
| 2014-11-06 | 2014-11-04 | 1.036 | 180,031,693 | -4,188,176 | 3.36% | 186,557,971 |
| 2014-11-05 | 2014-11-03 | 1.036 | 184,219,869 | -2,567,950 | 3.44% | 190,897,972 |
| 2014-11-04 | 2014-10-31 | 1.053 | 186,787,819 | -1,268,419 | 3.49% | 196,680,931 |
| 2014-11-03 | 2014-10-30 | 1.020 | 188,056,238 | -102,518 | 3.51% | 191,730,292 |
| 2014-10-31 | 2014-10-29 | 1.020 | 188,158,756 | +11,966 | 3.52% | 191,834,813 |
| 2014-10-30 | 2014-10-28 | 1.036 | 188,146,790 | -634,210 | 3.52% | 194,967,246 |
| 2014-10-29 | 2014-10-27 | 1.003 | 188,781,000 | -7,510,535 | 3.53% | 189,313,981 |
| 2014-10-28 | 2014-10-24 | 1.020 | 196,291,535 | +358,986 | 3.67% | 200,126,482 |
| 2014-10-27 | 2014-10-23 | 1.036 | 195,932,549 | -1,314,467 | 3.66% | 203,035,245 |
| 2014-10-24 | 2014-10-22 | 1.053 | 197,247,016 | -538,480 | 3.69% | 207,694,094 |
| 2014-10-23 | 2014-10-21 | 1.003 | 197,785,496 | -1,118,841 | 3.70% | 198,343,899 |
| 2014-10-22 | 2014-10-20 | 1.020 | 198,904,337 | +47,865 | 3.72% | 202,790,331 |
| 2014-10-21 | 2014-10-17 | 0.969 | 198,856,472 | -2,698,382 | 3.72% | 192,770,635 |
| 2014-10-20 | 2014-10-16 | 0.986 | 201,554,854 | +1,316,284 | 3.77% | 198,755,167 |
| 2014-10-17 | 2014-10-15 | 1.003 | 200,238,570 | -987,213 | 3.74% | 200,803,899 |
| 2014-10-16 | 2014-10-14 | 1.020 | 201,225,783 | -1,812,882 | 3.76% | 205,157,131 |
| 2014-10-15 | 2014-10-13 | 1.003 | 203,038,665 | -1,220,554 | 3.79% | 203,611,899 |
| 2014-10-14 | 2014-10-10 | 1.020 | 204,259,219 | -173,510 | 3.82% | 208,249,831 |
| 2014-10-13 | 2014-10-09 | 1.053 | 204,432,729 | -879,517 | 3.82% | 215,260,394 |
| 2014-10-10 | 2014-10-08 | 1.053 | 205,312,246 | -1,100,892 | 3.84% | 216,186,494 |
| 2014-10-09 | 2014-10-07 | 1.053 | 206,413,138 | +23,933 | 3.86% | 217,345,694 |
| 2014-10-08 | 2014-10-06 | 1.070 | 206,389,205 | -101,713 | 3.86% | 220,770,025 |
| 2014-10-07 | 2014-10-03 | 1.020 | 206,490,918 | -520,530 | 3.86% | 210,525,131 |
| 2014-10-06 | 2014-09-30 | 1.036 | 207,011,448 | +1,651,337 | 3.87% | 214,515,762 |
| 2014-10-03 | 2014-09-29 | 0.986 | 205,360,111 | -47,865 | 3.84% | 202,507,568 |
| 2014-09-30 | 2014-09-26 | 1.036 | 205,407,976 | -789,770 | 3.84% | 212,854,163 |
| 2014-09-29 | 2014-09-25 | 1.086 | 206,197,746 | -71,797 | 3.85% | 224,011,558 |
| 2014-09-26 | 2014-09-24 | 1.070 | 206,269,543 | +95,730 | 3.85% | 220,642,026 |
| 2014-09-25 | 2014-09-23 | 1.120 | 206,173,813 | -149,578 | 3.85% | 230,877,420 |
| 2014-09-24 | 2014-09-22 | 1.086 | 206,323,391 | +694,040 | 3.85% | 224,148,057 |
| 2014-09-23 | 2014-09-19 | 1.153 | 205,629,351 | +502,582 | 3.84% | 237,141,384 |
| 2014-09-22 | 2014-09-18 | 1.120 | 205,126,769 | +95,729 | 3.83% | 229,704,920 |
| 2014-09-19 | 2014-09-17 | 1.086 | 205,031,040 | +262,592 | 3.83% | 222,744,058 |
| 2014-09-18 | 2014-09-16 | 1.086 | 204,768,448 | -4,289,888 | 3.83% | 222,458,780 |
| 2014-09-17 | 2014-09-15 | 1.153 | 209,058,336 | -1,519,710 | 3.91% | 241,095,850 |
| 2014-09-16 | 2014-09-12 | 1.220 | 210,578,046 | +5,984 | 3.93% | 256,926,622 |
| 2014-09-15 | 2014-09-11 | 1.237 | 210,572,062 | -41,882 | 3.93% | 260,438,764 |
| 2014-09-12 | 2014-09-10 | 1.237 | 210,613,944 | -2,399,227 | 3.93% | 260,490,564 |
| 2014-09-11 | 2014-09-08 | 1.254 | 213,013,171 | -17,949 | 3.98% | 267,018,208 |
| 2014-09-10 | 2014-09-05 | 1.254 | 213,031,120 | -4,248,007 | 3.98% | 267,040,707 |
| 2014-09-08 | 2014-09-04 | 1.254 | 217,279,127 | +1,531,676 | 4.06% | 272,365,708 |
| 2014-09-05 | 2014-09-03 | 1.237 | 215,747,451 | -83,763 | 4.03% | 266,839,764 |
| 2014-09-04 | 2014-09-02 | 1.203 | 215,831,214 | -143,595 | 4.03% | 259,728,678 |
| 2014-09-03 | 2014-09-01 | 1.203 | 215,974,809 | +41,882 | 4.03% | 259,901,479 |
| 2014-09-02 | 2014-08-29 | 1.187 | 215,932,927 | -179,493 | 4.03% | 256,242,036 |
| 2014-09-01 | 2014-08-28 | 1.203 | 216,112,420 | -2,692,399 | 4.04% | 260,067,078 |
| 2014-08-29 | 2014-08-27 | 1.254 | 218,804,819 | -376,936 | 4.09% | 274,278,207 |
| 2014-08-28 | 2014-08-26 | 1.237 | 219,181,755 | -1,208,588 | 4.09% | 271,087,364 |
| 2014-08-27 | 2014-08-25 | 1.170 | 220,390,343 | +388,902 | 4.12% | 257,847,994 |
| 2014-08-26 | 2014-08-22 | 1.103 | 220,001,441 | -2,381,277 | 4.11% | 242,684,822 |
| 2014-08-25 | 2014-08-21 | 1.103 | 222,382,718 | -2,299,978 | 4.15% | 245,311,622 |
| 2014-08-22 | 2014-08-20 | 1.120 | 224,682,696 | -1,132,944 | 4.20% | 251,604,025 |
| 2014-08-21 | 2014-08-19 | 1.086 | 225,815,640 | +179,494 | 4.22% | 245,324,278 |
| 2014-08-20 | 2014-08-18 | 1.020 | 225,636,146 | +29,915 | 4.22% | 230,044,399 |
| 2014-08-19 | 2014-08-15 | 1.053 | 225,606,231 | -29,915 | 4.21% | 237,555,339 |
| 2014-08-18 | 2014-08-14 | 1.070 | 225,636,146 | +125,645 | 4.22% | 241,358,058 |
| 2014-08-15 | 2014-08-13 | 1.070 | 225,510,501 | -119,662 | 4.21% | 241,223,658 |
| 2014-08-14 | 2014-08-12 | 1.036 | 225,630,163 | +95,729 | 4.22% | 233,809,419 |
| 2014-08-13 | 2014-08-11 | 1.020 | 225,534,434 | -65,814 | 4.21% | 229,940,700 |
| 2014-08-12 | 2014-08-08 | 1.020 | 225,600,248 | -167,527 | 4.21% | 230,007,800 |
| 2014-08-11 | 2014-08-07 | 1.003 | 225,767,775 | -836,149 | 4.22% | 226,405,180 |
| 2014-08-08 | 2014-08-06 | 1.036 | 226,603,924 | -35,898 | 4.23% | 234,818,479 |
| 2014-08-07 | 2014-08-05 | 1.053 | 226,639,822 | +179,493 | 4.23% | 238,643,673 |
| 2014-08-06 | 2014-08-04 | 1.053 | 226,460,329 | +137,611 | 4.23% | 238,454,674 |
| 2014-08-05 | 2014-08-01 | 1.053 | 226,322,718 | -1,567,111 | 4.23% | 238,309,774 |
| 2014-08-04 | 2014-07-31 | 1.070 | 227,889,829 | -1,364,149 | 4.26% | 243,768,773 |
| 2014-08-01 | 2014-07-30 | 1.070 | 229,253,978 | +5,983 | 4.28% | 245,227,974 |
| 2014-07-31 | 2014-07-29 | 1.103 | 229,247,995 | -341,037 | 4.28% | 252,884,748 |
| 2014-07-30 | 2014-07-28 | 1.070 | 229,589,032 | +227,358 | 4.29% | 245,586,374 |
| 2014-07-29 | 2014-07-25 | 1.103 | 229,361,674 | -209,409 | 4.29% | 253,010,148 |
| 2014-07-28 | 2014-07-24 | 1.103 | 229,571,083 | +245,308 | 4.29% | 253,241,148 |
| 2014-07-25 | 2014-07-23 | 1.103 | 229,325,775 | +185,476 | 4.28% | 252,970,548 |
| 2014-07-24 | 2014-07-22 | 1.086 | 229,140,299 | -113,679 | 4.28% | 248,936,161 |
| 2014-07-23 | 2014-07-21 | 1.053 | 229,253,978 | +964,277 | 4.28% | 241,396,287 |
| 2014-07-22 | 2014-07-18 | 1.053 | 228,289,701 | +1,176,856 | 4.27% | 240,380,937 |
| 2014-07-21 | 2014-07-17 | 1.053 | 227,112,845 | -239,324 | 4.24% | 239,141,750 |
| 2014-07-18 | 2014-07-16 | 1.053 | 227,352,169 | +2,985,571 | 4.25% | 239,393,749 |
| 2014-07-17 | 2014-07-15 | 1.036 | 224,366,598 | +221,375 | 4.19% | 232,500,048 |
| 2014-07-16 | 2014-07-14 | 1.053 | 224,145,223 | -344,642 | 4.19% | 236,016,949 |
| 2014-07-15 | 2014-07-11 | 1.053 | 224,489,865 | -11,966 | 4.19% | 236,379,845 |
| 2014-07-14 | 2014-07-10 | 1.086 | 224,501,831 | +197,442 | 4.19% | 243,896,967 |
| 2014-07-11 | 2014-07-09 | 1.070 | 224,304,389 | -29,915 | 4.19% | 239,933,506 |
| 2014-07-10 | 2014-07-08 | 1.086 | 224,334,304 | -1,053,027 | 4.19% | 243,714,967 |
| 2014-07-09 | 2014-07-07 | 1.120 | 225,387,331 | +17,949 | 4.21% | 252,393,089 |
| 2014-07-08 | 2014-07-04 | 1.086 | 225,369,382 | +692,485 | 4.21% | 244,839,467 |
| 2014-07-07 | 2014-07-03 | 1.070 | 224,676,897 | -406,851 | 4.20% | 240,331,970 |
| 2014-07-04 | 2014-07-02 | 1.003 | 225,083,748 | +299,155 | 4.21% | 225,719,222 |
| 2014-07-03 | 2014-06-30 | 1.036 | 224,784,593 | +119,662 | 4.20% | 232,933,196 |
| 2014-07-02 | 2014-06-27 | 1.086 | 224,664,931 | +53,848 | 4.20% | 244,074,157 |
| 2014-06-30 | 2014-06-26 | 1.070 | 224,611,083 | -179,493 | 4.20% | 240,261,570 |
| 2014-06-27 | 2014-06-25 | 1.053 | 224,790,576 | -532,496 | 4.20% | 236,696,483 |
| 2014-06-26 | 2014-06-24 | 1.070 | 225,323,072 | +41,881 | 4.21% | 241,023,169 |
| 2014-06-25 | 2014-06-23 | 1.086 | 225,281,191 | -71,797 | 4.21% | 244,743,657 |
| 2014-06-24 | 2014-06-20 | 1.086 | 225,352,988 | +47,865 | 4.21% | 244,821,657 |
| 2014-06-23 | 2014-06-19 | 1.120 | 225,305,123 | -263,257 | 4.21% | 252,301,031 |
| 2014-06-20 | 2014-06-18 | 1.137 | 225,568,380 | -2,710,348 | 4.21% | 256,365,918 |
| 2014-06-19 | 2014-06-17 | 1.086 | 228,278,728 | -137,611 | 4.26% | 248,000,157 |
| 2014-06-18 | 2014-06-16 | 1.137 | 228,416,339 | -203,426 | 4.27% | 259,602,718 |
| 2014-06-17 | 2014-06-13 | 1.170 | 228,619,765 | +1,232,520 | 4.27% | 267,476,092 |
| 2014-06-16 | 2014-06-12 | 1.170 | 227,387,245 | -35,898 | 4.25% | 266,034,092 |
| 2014-06-13 | 2014-06-11 | 1.170 | 227,423,143 | -1,280,386 | 4.25% | 266,076,092 |
| 2014-06-12 | 2014-06-10 | 1.153 | 228,703,529 | -2,919,756 | 4.27% | 263,751,606 |
| 2014-06-11 | 2014-06-09 | 1.120 | 231,623,285 | -466,683 | 4.33% | 259,376,231 |
| 2014-06-10 | 2014-06-06 | 1.153 | 232,089,968 | -676,091 | 4.34% | 267,657,005 |
| 2014-06-09 | 2014-06-05 | 1.053 | 232,766,059 | +1,076,960 | 4.35% | 245,094,383 |
| 2014-06-06 | 2014-06-04 | 0.986 | 231,689,099 | -532,498 | 4.33% | 228,470,834 |
| 2014-06-04 | 2014-05-30 | 0.969 | 232,221,597 | -263,256 | 4.34% | 225,114,649 |
| 2014-06-03 | 2014-05-29 | 0.969 | 232,484,853 | +562,412 | 4.34% | 225,369,848 |
| 2014-05-30 | 2014-05-28 | 0.969 | 231,922,441 | -23,933 | 4.33% | 224,824,648 |
| 2014-05-29 | 2014-05-27 | 1.020 | 231,946,374 | -1,047,044 | 4.33% | 236,477,910 |
| 2014-05-28 | 2014-05-26 | 1.036 | 232,993,418 | +682,075 | 4.35% | 241,439,597 |
| 2014-05-27 | 2014-05-23 | 1.020 | 232,311,343 | +245,307 | 4.34% | 236,850,009 |
| 2014-05-26 | 2014-05-22 | 1.020 | 232,066,036 | +3,691,578 | 4.34% | 236,599,910 |
| 2014-05-23 | 2014-05-21 | 0.953 | 228,374,458 | +59,831 | 4.27% | 217,568,261 |
| 2014-05-22 | 2014-05-20 | 0.986 | 228,314,627 | +3,150,106 | 4.27% | 225,143,235 |
| 2014-05-21 | 2014-05-19 | 0.919 | 225,164,521 | +17,950 | 4.21% | 206,983,537 |
| 2014-05-20 | 2014-05-16 | 0.886 | 225,146,571 | -2,668,467 | 4.21% | 199,440,963 |
| 2014-05-19 | 2014-05-15 | 0.953 | 227,815,038 | -1,352,182 | 4.26% | 217,035,312 |
| 2014-05-16 | 2014-05-14 | 0.903 | 229,167,220 | -2,596,669 | 4.28% | 206,832,800 |
| 2014-05-15 | 2014-05-13 | 0.919 | 231,763,889 | -179,493 | 4.33% | 213,050,037 |
| 2014-05-14 | 2014-05-12 | 0.869 | 231,943,382 | -3,162,671 | 4.33% | 201,585,126 |
| 2014-05-13 | 2014-05-09 | 0.827 | 235,106,053 | -2,953,800 | 4.39% | 194,510,103 |
| 2014-05-12 | 2014-05-08 | 0.852 | 238,059,853 | -1,352,182 | 4.45% | 202,922,168 |
| 2014-05-09 | 2014-05-07 | 0.903 | 239,412,035 | -753,872 | 4.47% | 216,079,165 |
| 2014-05-08 | 2014-05-05 | 0.919 | 240,165,907 | -2,614,618 | 4.49% | 220,773,632 |
| 2014-05-07 | 2014-05-02 | 0.869 | 242,780,525 | -2,267,598 | 4.54% | 211,003,833 |
| 2014-05-05 | 2014-04-30 | 0.852 | 245,048,123 | -2,758,213 | 4.58% | 208,878,967 |
| 2014-05-02 | 2014-04-29 | 0.869 | 247,806,336 | -2,237,682 | 4.63% | 215,371,834 |
| 2014-04-30 | 2014-04-28 | 0.869 | 250,044,018 | -562,413 | 4.67% | 217,316,633 |
| 2014-04-29 | 2014-04-25 | 0.953 | 250,606,431 | -2,459,057 | 4.68% | 238,748,264 |
| 2014-04-28 | 2014-04-24 | 0.986 | 253,065,488 | -735,922 | 4.73% | 249,550,296 |
| 2014-04-25 | 2014-04-23 | 1.020 | 253,801,410 | +65,814 | 4.74% | 258,759,928 |
| 2014-04-24 | 2014-04-22 | 1.036 | 253,735,596 | -2,303,497 | 4.74% | 262,933,694 |
| 2014-04-23 | 2014-04-17 | 1.020 | 256,039,093 | -3,883,037 | 4.78% | 261,041,328 |
| 2014-04-22 | 2014-04-16 | 0.969 | 259,922,130 | -610,277 | 4.86% | 251,967,430 |
| 2014-04-17 | 2014-04-15 | 0.986 | 260,532,407 | -6,742,963 | 4.87% | 256,913,496 |
| 2014-04-16 | 2014-04-14 | 0.986 | 267,275,370 | -2,072,010 | 4.99% | 263,562,796 |
| 2014-04-15 | 2014-04-11 | 1.053 | 269,347,380 | -41,881 | 5.03% | 283,613,213 |
| 2014-04-14 | 2014-04-10 | 1.103 | 269,389,261 | -706,007 | 5.03% | 297,164,803 |
| 2014-04-11 | 2014-04-09 | 1.070 | 270,095,268 | -1,471,845 | 5.05% | 288,915,010 |
| 2014-04-10 | 2014-04-08 | 1.053 | 271,567,113 | -1,645,354 | 5.07% | 285,950,513 |
| 2014-04-09 | 2014-04-07 | 1.053 | 273,212,467 | -4,253,989 | 5.10% | 287,683,012 |
| 2014-04-08 | 2014-04-04 | 1.120 | 277,466,456 | +3,972,782 | 5.18% | 310,712,300 |
| 2014-04-07 | 2014-04-03 | 1.170 | 273,493,674 | -798,744 | 5.11% | 319,976,793 |
| 2014-04-04 | 2014-04-02 | 1.137 | 274,292,418 | +263,884 | 5.12% | 311,742,397 |
| 2014-04-03 | 2014-04-01 | 1.036 | 274,028,534 | -484,631 | 5.12% | 283,962,265 |
| 2014-04-02 | 2014-03-31 | 1.053 | 274,513,165 | +4,259,973 | 5.13% | 289,052,601 |
| 2014-04-01 | 2014-03-28 | 1.020 | 270,253,192 | +1,719,254 | 5.05% | 275,533,128 |
| 2014-03-31 | 2014-03-27 | 0.969 | 268,533,938 | +4,230,058 | 5.02% | 260,315,681 |
| 2014-03-28 | 2014-03-26 | 1.086 | 264,303,880 | +876,525 | 4.94% | 287,137,590 |
| 2014-03-27 | 2014-03-25 | 1.053 | 263,427,355 | +4,230,057 | 4.92% | 277,379,637 |
| 2014-03-26 | 2014-03-24 | 1.203 | 259,197,298 | +502,581 | 4.84% | 311,914,900 |
| 2014-03-25 | 2014-03-21 | 1.220 | 258,694,717 | +83,764 | 4.83% | 315,633,852 |
| 2014-03-24 | 2014-03-20 | 1.187 | 258,610,953 | +3,380,456 | 4.83% | 306,886,948 |
| 2014-03-21 | 2014-03-19 | 1.237 | 255,230,497 | -155,561 | 4.77% | 315,673,003 |
| 2014-03-20 | 2014-03-18 | 1.237 | 255,386,058 | +927,382 | 4.77% | 315,865,403 |
| 2014-03-19 | 2014-03-17 | 1.220 | 254,458,676 | +3,649,696 | 4.76% | 310,465,451 |
| 2014-03-18 | 2014-03-14 | 1.187 | 250,808,980 | -1,361,157 | 5.20% | 297,628,548 |
| 2014-03-17 | 2014-03-13 | 1.220 | 252,170,137 | -3,434,304 | 5.23% | 307,673,201 |
| 2014-03-14 | 2014-03-12 | 1.220 | 255,604,441 | +418,817 | 5.30% | 311,863,401 |
| 2014-03-13 | 2014-03-11 | 1.254 | 255,185,624 | +879,517 | 5.29% | 319,882,604 |
| 2014-03-12 | 2014-03-10 | 1.220 | 254,306,107 | -53,848 | 5.27% | 310,279,302 |
| 2014-03-11 | 2014-03-07 | 1.287 | 254,359,955 | +418,818 | 5.27% | 327,350,207 |
| 2014-03-10 | 2014-03-06 | 1.320 | 253,941,137 | +547,454 | 5.26% | 335,299,809 |
| 2014-03-07 | 2014-03-05 | 1.320 | 253,393,683 | -987,213 | 5.25% | 334,576,960 |
| 2014-03-06 | 2014-03-04 | 1.270 | 254,380,896 | +113,679 | 5.27% | 323,125,506 |
| 2014-03-05 | 2014-03-03 | 1.320 | 254,267,217 | -1,890,662 | 5.27% | 335,730,360 |
| 2014-03-04 | 2014-02-28 | 1.254 | 256,157,879 | +257,274 | 5.31% | 321,101,354 |
| 2014-03-03 | 2014-02-27 | 1.220 | 255,900,605 | -131,629 | 5.30% | 312,224,751 |
| 2014-02-28 | 2014-02-26 | 1.170 | 256,032,234 | +729,940 | 5.31% | 299,547,598 |
| 2014-02-27 | 2014-02-25 | 1.137 | 255,302,294 | +119,662 | 5.29% | 290,159,494 |
| 2014-02-26 | 2014-02-24 | 1.203 | 255,182,632 | -143,595 | 5.29% | 307,083,700 |
| 2014-02-25 | 2014-02-21 | 1.203 | 255,326,227 | +4,995,895 | 5.29% | 307,256,500 |
| 2014-02-24 | 2014-02-20 | 1.137 | 250,330,332 | +3,254,811 | 5.19% | 284,508,695 |
| 2014-02-21 | 2014-02-19 | 1.137 | 247,075,521 | +1,053,027 | 5.12% | 280,809,495 |
| 2014-02-20 | 2014-02-18 | 1.170 | 246,022,494 | +981,230 | 5.10% | 287,836,597 |
| 2014-02-19 | 2014-02-17 | 1.187 | 245,041,264 | -496,598 | 5.08% | 290,784,148 |
| 2014-02-18 | 2014-02-14 | 1.170 | 245,537,862 | +2,735,458 | 5.09% | 287,269,597 |
| 2014-02-17 | 2014-02-13 | 1.153 | 242,802,404 | +1,160,723 | 5.03% | 280,011,088 |
| 2014-02-14 | 2014-02-12 | 1.187 | 241,641,681 | -41,881 | 5.01% | 286,749,951 |
| 2014-02-13 | 2014-02-11 | 1.220 | 241,683,562 | +1,232,520 | 5.01% | 294,878,513 |
| 2014-02-12 | 2014-02-10 | 1.220 | 240,451,042 | -1,485,606 | 4.99% | 293,374,714 |
| 2014-02-11 | 2014-02-07 | 1.203 | 241,936,648 | +3,063,351 | 5.02% | 291,143,642 |
| 2014-02-10 | 2014-02-06 | 1.203 | 238,873,297 | +317,105 | 4.95% | 287,457,243 |
| 2014-02-07 | 2014-02-05 | 1.203 | 238,556,192 | +2,919,757 | 4.95% | 287,075,642 |
| 2014-02-06 | 2014-02-04 | 1.220 | 235,636,435 | +2,928,731 | 4.89% | 287,500,404 |
| 2014-02-05 | 2014-01-30 | 1.254 | 232,707,704 | +6,066,872 | 4.82% | 291,705,878 |
| 2014-02-04 | 2014-01-28 | 1.237 | 226,640,832 | +650,647 | 4.70% | 280,312,865 |
| 2014-01-29 | 2014-01-27 | 1.187 | 225,990,185 | -646,954 | 4.69% | 268,176,724 |
| 2014-01-28 | 2014-01-24 | 1.203 | 226,637,139 | +10,477,200 | 4.70% | 272,732,398 |
| 2014-01-27 | 2014-01-23 | 1.320 | 216,159,939 | -9,596,905 | 4.48% | 285,414,121 |
| 2014-01-24 | 2014-01-22 | 1.270 | 225,756,844 | +4,834,351 | 4.68% | 286,766,009 |
| 2014-01-23 | 2014-01-21 | 1.304 | 220,922,493 | +3,135,149 | 4.58% | 288,010,084 |
| 2014-01-22 | 2014-01-20 | 1.320 | 217,787,344 | +261,154 | 4.52% | 287,562,920 |
| 2014-01-21 | 2014-01-17 | 1.337 | 217,526,190 | +6,689,115 | 4.51% | 290,853,769 |
| 2014-01-20 | 2014-01-16 | 1.320 | 210,837,075 | +206,417 | 4.37% | 278,385,896 |
| 2014-01-17 | 2014-01-15 | 1.137 | 210,630,658 | +11,966 | 4.37% | 239,388,703 |
| 2014-01-16 | 2014-01-14 | 1.170 | 210,618,692 | -4,253,982 | 4.37% | 246,415,548 |
| 2014-01-15 | 2014-01-13 | 1.153 | 214,872,674 | +329,065 | 4.46% | 247,801,217 |
| 2014-01-14 | 2014-01-10 | 1.120 | 214,543,609 | -9,543,056 | 4.45% | 240,250,079 |
| 2014-01-13 | 2014-01-09 | 1.137 | 224,086,665 | +2,587,362 | 4.65% | 254,681,900 |
| 2014-01-10 | 2014-01-08 | 1.120 | 221,499,303 | -983,889 | 4.60% | 248,039,200 |
| 2014-01-09 | 2014-01-07 | 1.153 | 222,483,192 | +9,742,037 | 4.62% | 256,578,022 |
| 2014-01-08 | 2014-01-06 | 1.203 | 212,741,155 | +8,230,621 | 4.42% | 256,010,139 |
| 2014-01-07 | 2014-01-03 | 1.137 | 204,510,534 | +9,166,119 | 4.25% | 232,432,980 |
| 2014-01-06 | 2014-01-02 | 1.053 | 195,344,415 | -1,047,044 | 4.07% | 205,690,723 |
| 2014-01-03 | 2013-12-31 | 1.036 | 196,391,459 | -3,446,388 | 4.09% | 203,510,791 |
| 2014-01-02 | 2013-12-27 | 1.003 | 199,837,847 | -2,919,757 | 4.17% | 200,402,044 |
| 2013-12-30 | 2013-12-24 | 0.986 | 202,757,604 | -7,203,662 | 4.23% | 199,941,211 |
| 2013-12-27 | 2013-12-20 | 0.802 | 209,961,266 | +235,076 | 4.38% | 168,443,236 |
| 2013-12-23 | 2013-12-19 | 0.827 | 209,726,190 | +3,570,181 | 4.73% | 173,512,602 |
| 2013-12-20 | 2013-12-18 | 0.786 | 206,156,009 | +885,500 | 4.65% | 161,944,801 |
| 2013-12-19 | 2013-12-17 | 0.819 | 205,270,509 | -688,058 | 4.63% | 168,110,870 |
| 2013-12-18 | 2013-12-16 | 0.819 | 205,958,567 | +19,098,081 | 4.64% | 168,674,370 |
| 2013-12-17 | 2013-12-13 | 0.886 | 186,860,486 | +42,779 | 4.21% | 165,526,106 |
| 2013-12-16 | 2013-12-12 | 0.869 | 186,817,707 | -729,939 | 4.22% | 162,365,792 |
| 2013-12-13 | 2013-12-11 | 0.852 | 187,547,646 | -909,432 | 4.24% | 159,865,573 |
| 2013-12-12 | 2013-12-10 | 0.827 | 188,457,078 | +993,196 | 4.26% | 155,916,044 |
| 2013-12-11 | 2013-12-09 | 0.836 | 187,463,882 | +1,398,551 | 4.23% | 156,660,954 |
| 2013-12-10 | 2013-12-06 | 0.769 | 186,065,331 | +2,273,581 | 4.20% | 143,052,828 |
| 2013-12-09 | 2013-12-05 | 0.702 | 183,791,750 | -173,510 | 4.15% | 129,017,451 |
| 2013-12-06 | 2013-12-04 | 0.702 | 183,965,260 | -240,521 | 4.15% | 129,139,251 |
| 2013-12-05 | 2013-12-03 | 0.694 | 184,205,781 | -101,713 | 4.16% | 127,768,709 |
| 2013-12-04 | 2013-12-02 | 0.727 | 184,307,494 | +1,962,460 | 4.16% | 134,000,188 |
| 2013-12-03 | 2013-11-29 | 0.685 | 182,345,034 | -17,950 | 4.12% | 124,954,227 |
| 2013-12-02 | 2013-11-28 | 0.660 | 182,362,984 | +711,990 | 4.12% | 120,394,581 |
| 2013-11-29 | 2013-11-27 | 0.677 | 181,650,994 | +191,460 | 4.10% | 122,960,595 |
| 2013-11-28 | 2013-11-26 | 0.694 | 181,459,534 | +1,106,875 | 4.10% | 125,863,859 |
| 2013-11-27 | 2013-11-25 | 0.702 | 180,352,659 | +2,566,753 | 4.08% | 126,603,291 |
| 2013-11-26 | 2013-11-22 | 0.660 | 177,785,906 | +667,117 | 4.02% | 117,372,831 |
| 2013-11-25 | 2013-11-21 | 0.593 | 177,118,789 | -765,838 | 4.00% | 105,091,150 |
| 2013-11-22 | 2013-11-20 | 0.543 | 177,884,627 | +65,814 | 4.02% | 96,626,207 |
| 2013-11-20 | 2013-11-18 | 0.543 | 177,818,813 | +370,953 | 4.02% | 96,590,458 |
| 2013-11-19 | 2013-11-15 | 0.535 | 177,447,860 | +41,881 | 4.01% | 94,906,050 |
| 2013-11-18 | 2013-11-14 | 0.535 | 177,405,979 | -430,783 | 4.01% | 94,883,651 |
| 2013-11-15 | 2013-11-13 | 0.526 | 177,836,762 | -281,207 | 4.02% | 93,627,893 |
| 2013-11-14 | 2013-11-12 | 0.526 | 178,117,969 | -598,310 | 4.03% | 93,775,944 |
| 2013-11-13 | 2013-11-11 | 0.543 | 178,716,279 | +11,966 | 4.04% | 97,077,957 |
| 2013-11-08 | 2013-11-06 | 0.518 | 178,704,313 | +143,594 | 4.04% | 92,591,236 |
| 2013-11-07 | 2013-11-05 | 0.526 | 178,560,719 | -5,983 | 4.04% | 94,009,044 |
| 2013-11-01 | 2013-10-30 | 0.518 | 178,566,702 | +263,257 | 4.04% | 92,519,937 |
| 2013-10-31 | 2013-10-29 | 0.518 | 178,303,445 | +1,059,010 | 4.03% | 92,383,537 |
| 2013-10-30 | 2013-10-28 | 0.535 | 177,244,435 | +281,206 | 4.01% | 94,797,251 |
| 2013-10-29 | 2013-10-25 | 0.526 | 176,963,229 | +197,443 | 4.00% | 93,167,994 |
| 2013-10-28 | 2013-10-24 | 0.543 | 176,765,786 | +5,983 | 4.00% | 96,018,458 |
| 2013-10-25 | 2013-10-23 | 0.526 | 176,759,803 | +400,868 | 3.99% | 93,060,894 |
| 2013-10-24 | 2013-10-22 | 0.535 | 176,358,935 | +257,274 | 3.99% | 94,323,651 |
| 2013-10-23 | 2013-10-21 | 0.552 | 176,101,661 | +101,713 | 3.98% | 97,129,365 |
| 2013-10-22 | 2013-10-18 | 0.518 | 175,999,948 | +113,679 | 3.98% | 91,190,036 |
| 2013-10-21 | 2013-10-17 | 0.518 | 175,886,269 | -101,713 | 3.98% | 91,131,136 |
| 2013-10-18 | 2013-10-16 | 0.476 | 175,987,982 | -396,004 | 3.98% | 83,830,301 |
| 2013-10-17 | 2013-10-15 | 0.485 | 176,383,986 | +509,683 | 3.99% | 85,492,951 |
| 2013-10-16 | 2013-10-11 | 0.485 | 175,874,303 | +191,459 | 3.97% | 85,245,908 |
| 2013-10-15 | 2013-10-10 | 0.493 | 175,682,844 | +508,565 | 3.97% | 86,621,266 |
| 2013-10-11 | 2013-10-09 | 0.493 | 175,174,279 | -209,768 | 3.96% | 86,370,515 |
| 2013-10-09 | 2013-10-07 | 0.468 | 175,384,047 | -5,983 | 3.96% | 82,076,962 |
| 2013-10-07 | 2013-10-03 | 0.468 | 175,390,030 | -299,156 | 3.96% | 82,079,762 |
| 2013-10-04 | 2013-10-02 | 0.468 | 175,689,186 | -17,949 | 3.97% | 82,219,762 |
| 2013-10-03 | 2013-09-30 | 0.460 | 175,707,135 | +17,949 | 3.97% | 80,759,802 |
| 2013-09-30 | 2013-09-26 | 0.468 | 175,689,186 | -5,983 | 3.97% | 82,219,762 |
| 2013-09-27 | 2013-09-25 | 0.460 | 175,695,169 | +416,823 | 3.97% | 80,754,302 |
| 2013-09-26 | 2013-09-24 | 0.468 | 175,278,346 | +17,949 | 3.96% | 82,027,496 |
| 2013-09-24 | 2013-09-19 | 0.476 | 175,260,397 | -789,265 | 3.96% | 83,483,723 |
| 2013-09-23 | 2013-09-18 | 0.476 | 176,049,662 | +113,679 | 3.98% | 83,859,682 |
| 2013-09-19 | 2013-09-17 | 0.476 | 175,935,983 | +137,612 | 3.98% | 83,805,532 |
| 2013-09-18 | 2013-09-16 | 0.476 | 175,798,371 | +263,256 | 3.97% | 83,739,982 |
| 2013-09-17 | 2013-09-13 | 0.476 | 175,535,115 | +207,787 | 3.97% | 83,614,582 |
| 2013-09-16 | 2013-09-12 | 0.485 | 175,327,328 | +156,678 | 3.96% | 84,980,791 |
| 2013-09-11 | 2013-09-09 | 0.476 | 175,170,650 | +17,949 | 3.96% | 83,440,972 |
| 2013-09-10 | 2013-09-06 | 0.476 | 175,152,701 | +347,021 | 3.96% | 83,432,423 |
| 2013-09-09 | 2013-09-05 | 0.476 | 174,805,680 | +496,717 | 3.95% | 83,267,122 |
| 2013-09-06 | 2013-09-04 | 0.468 | 174,308,963 | -17,949 | 3.94% | 81,573,840 |
| 2013-08-30 | 2013-08-28 | 0.468 | 174,326,912 | -59,831 | 3.94% | 81,582,240 |
| 2013-08-28 | 2013-08-26 | 0.493 | 174,386,743 | -143,595 | 3.94% | 85,982,217 |
| 2013-08-27 | 2013-08-23 | 0.468 | 174,530,338 | -65,814 | 3.94% | 81,677,440 |
| 2013-08-26 | 2013-08-22 | 0.468 | 174,596,152 | +77,780 | 3.95% | 81,708,240 |
| 2013-08-23 | 2013-08-21 | 0.468 | 174,518,372 | -197,442 | 3.94% | 81,671,840 |
| 2013-08-22 | 2013-08-20 | 0.468 | 174,715,814 | +83,763 | 3.95% | 81,764,240 |
| 2013-08-19 | 2013-08-15 | 0.493 | 174,632,051 | -169,197 | 3.95% | 86,103,167 |
| 2013-08-16 | 2013-08-13 | 0.501 | 174,801,248 | +275,223 | 3.95% | 87,647,380 |
| 2013-08-13 | 2013-08-09 | 0.518 | 174,526,025 | -137,612 | 3.94% | 90,426,359 |
| 2013-08-09 | 2013-08-07 | 0.493 | 174,663,637 | +17,950 | 3.95% | 86,118,741 |
| 2013-08-08 | 2013-08-06 | 0.510 | 174,645,687 | -197,443 | 3.95% | 89,028,870 |
| 2013-08-07 | 2013-08-05 | 0.510 | 174,843,130 | +2,094,088 | 3.95% | 89,129,520 |
| 2013-08-06 | 2013-08-02 | 0.501 | 172,749,042 | -149,578 | 3.90% | 86,618,380 |
| 2013-08-05 | 2013-08-01 | 0.501 | 172,898,620 | -41,882 | 3.91% | 86,693,380 |
| 2013-08-02 | 2013-07-31 | 0.501 | 172,940,502 | -35,898 | 3.91% | 86,714,380 |
| 2013-08-01 | 2013-07-30 | 0.510 | 172,976,400 | -71,491 | 3.91% | 88,177,920 |
| 2013-07-31 | 2013-07-29 | 0.493 | 173,047,891 | -53,848 | 3.91% | 85,322,089 |
| 2013-07-30 | 2013-07-26 | 0.501 | 173,101,739 | -2,136,586 | 3.91% | 86,795,227 |
| 2013-07-29 | 2013-07-25 | 0.510 | 175,238,325 | +2,076,755 | 3.96% | 89,330,978 |
| 2013-07-26 | 2013-07-24 | 0.485 | 173,161,570 | +287,189 | 3.91% | 83,931,052 |
| 2013-07-25 | 2013-07-23 | 0.476 | 172,874,381 | +17,949 | 3.91% | 82,347,165 |
| 2013-07-24 | 2013-07-22 | 0.476 | 172,856,432 | -188,228 | 3.91% | 82,338,615 |
| 2013-07-22 | 2013-07-18 | 0.468 | 173,044,660 | -83,764 | 3.91% | 80,982,166 |
| 2013-07-18 | 2013-07-16 | 0.476 | 173,128,424 | -17,949 | 3.91% | 82,468,176 |
| 2013-07-17 | 2013-07-15 | 0.476 | 173,146,373 | +17,949 | 3.91% | 82,476,726 |
| 2013-07-16 | 2013-07-12 | 0.468 | 173,128,424 | -11,966 | 3.91% | 81,021,366 |
| 2013-07-15 | 2013-07-11 | 0.476 | 173,140,390 | -35,899 | 3.91% | 82,473,876 |
| 2013-07-12 | 2013-07-10 | 0.468 | 173,176,289 | -275,223 | 3.91% | 81,043,766 |
| 2013-07-09 | 2013-07-05 | 0.485 | 173,451,512 | -29,915 | 3.92% | 84,071,587 |
| 2013-07-08 | 2013-07-04 | 0.451 | 173,481,427 | +47,865 | 3.92% | 78,287,046 |
| 2013-07-04 | 2013-07-02 | 0.468 | 173,433,562 | -263,257 | 3.92% | 81,164,166 |
| 2013-07-03 | 2013-06-28 | 0.468 | 173,696,819 | +2,991 | 3.93% | 81,287,366 |
| 2013-06-28 | 2013-06-26 | 0.460 | 173,693,828 | -17,949 | 3.93% | 79,834,431 |
| 2013-06-27 | 2013-06-25 | 0.443 | 173,711,777 | +233,341 | 3.93% | 76,939,311 |
| 2013-06-24 | 2013-06-20 | 0.476 | 173,478,436 | -59,831 | 3.92% | 82,634,901 |
| 2013-06-21 | 2013-06-19 | 0.493 | 173,538,267 | +406,852 | 3.92% | 85,563,872 |
| 2013-06-20 | 2013-06-18 | 0.493 | 173,131,415 | -23,933 | 3.91% | 85,363,271 |
| 2013-06-19 | 2013-06-17 | 0.493 | 173,155,348 | -65,814 | 3.91% | 85,375,072 |
| 2013-06-18 | 2013-06-14 | 0.485 | 173,221,162 | +329,071 | 3.91% | 83,959,936 |
| 2013-06-17 | 2013-06-13 | 0.485 | 172,892,091 | +1,412,013 | 3.91% | 83,800,436 |
| 2013-06-14 | 2013-06-11 | 0.493 | 171,480,078 | -263,256 | 3.88% | 84,549,072 |
| 2013-06-13 | 2013-06-10 | 0.501 | 171,743,334 | -263,257 | 3.88% | 86,114,106 |
| 2013-06-11 | 2013-06-07 | 0.501 | 172,006,591 | +215,392 | 3.89% | 86,246,107 |
| 2013-06-07 | 2013-06-05 | 0.535 | 171,791,199 | +29,915 | 3.88% | 91,880,647 |
| 2013-06-06 | 2013-06-04 | 0.526 | 171,761,284 | +35,899 | 3.88% | 90,429,262 |
| 2013-06-05 | 2013-06-03 | 0.518 | 171,725,385 | +62,823 | 3.88% | 88,975,277 |
| 2013-06-04 | 2013-05-31 | 0.535 | 171,662,562 | +484,631 | 3.88% | 91,811,847 |
| 2013-06-03 | 2013-05-30 | 0.526 | 171,177,931 | +1,047,044 | 3.87% | 90,122,137 |
| 2013-05-31 | 2013-05-29 | 0.560 | 170,130,887 | +143,595 | 3.85% | 95,257,928 |
| 2013-05-30 | 2013-05-28 | 0.552 | 169,987,292 | -436,767 | 3.84% | 93,756,967 |
| 2013-05-29 | 2013-05-27 | 0.526 | 170,424,059 | +23,932 | 3.85% | 89,725,237 |
| 2013-05-28 | 2013-05-24 | 0.518 | 170,400,127 | +287,190 | 3.85% | 88,288,627 |
| 2013-05-27 | 2013-05-23 | 0.510 | 170,112,937 | -993,196 | 3.84% | 86,718,217 |
| 2013-05-24 | 2013-05-22 | 0.526 | 171,106,133 | -8,975 | 3.87% | 90,084,337 |
| 2013-05-23 | 2013-05-21 | 0.543 | 171,115,108 | -14,958 | 3.87% | 92,949,032 |
| 2013-05-22 | 2013-05-20 | 0.552 | 171,130,066 | +253,146 | 3.87% | 94,387,267 |
| 2013-05-21 | 2013-05-16 | 0.568 | 170,876,920 | +1,160,762 | 3.86% | 97,103,633 |
| 2013-05-20 | 2013-05-15 | 0.585 | 169,716,158 | +343,816 | 3.84% | 99,280,600 |
| 2013-05-16 | 2013-05-14 | 0.518 | 169,372,342 | -269,240 | 3.83% | 87,756,106 |
| 2013-05-15 | 2013-05-13 | 0.510 | 169,641,582 | +1,519,709 | 3.83% | 86,477,935 |
| 2013-05-14 | 2013-05-10 | 0.526 | 168,121,873 | +1,340,217 | 3.80% | 88,513,177 |
| 2013-05-10 | 2013-05-08 | 0.510 | 166,781,656 | +366,707 | 3.77% | 85,020,034 |
| 2013-05-09 | 2013-05-07 | 0.510 | 166,414,949 | +89,746 | 3.76% | 84,833,099 |
| 2013-05-08 | 2013-05-06 | 0.493 | 166,325,203 | +95,730 | 3.76% | 82,007,436 |
| 2013-05-07 | 2013-05-03 | 0.501 | 166,229,473 | -155,561 | 3.76% | 83,349,392 |
| 2013-05-02 | 2013-04-29 | 0.501 | 166,385,034 | -32,907 | 3.76% | 83,427,392 |
| 2013-04-30 | 2013-04-26 | 0.493 | 166,417,941 | +364,970 | 3.76% | 82,053,161 |
| 2013-04-29 | 2013-04-25 | 0.510 | 166,052,971 | -323,088 | 3.75% | 84,648,574 |
| 2013-04-26 | 2013-04-24 | 0.510 | 166,376,059 | -53,848 | 3.76% | 84,813,274 |
| 2013-04-25 | 2013-04-23 | 0.510 | 166,429,907 | -59,831 | 3.76% | 84,840,724 |
| 2013-04-23 | 2013-04-19 | 0.510 | 166,489,738 | -167,527 | 3.76% | 84,871,224 |
| 2013-04-22 | 2013-04-18 | 0.501 | 166,657,265 | +215,392 | 3.77% | 83,563,892 |
| 2013-04-19 | 2013-04-17 | 0.501 | 166,441,873 | -179,494 | 3.76% | 83,455,892 |
| 2013-04-18 | 2013-04-16 | 0.501 | 166,621,367 | -2,991 | 3.77% | 83,545,893 |
| 2013-04-17 | 2013-04-15 | 0.501 | 166,624,358 | +67,011 | 3.77% | 83,547,392 |
| 2013-04-16 | 2013-04-12 | 0.501 | 166,557,347 | -215,392 | 3.76% | 83,513,792 |
| 2013-04-15 | 2013-04-11 | 0.485 | 166,772,739 | -177,699 | 3.77% | 80,834,399 |
| 2013-04-12 | 2013-04-10 | 0.485 | 166,950,438 | -508,564 | 3.77% | 80,920,530 |
| 2013-04-11 | 2013-04-09 | 0.468 | 167,459,002 | -251,290 | 3.78% | 78,368,166 |
| 2013-04-10 | 2013-04-08 | 0.451 | 167,710,292 | +15,498,776 | 3.79% | 75,682,703 |
| 2013-04-08 | 2013-04-03 | 0.493 | 152,211,516 | -353,004 | 3.44% | 75,048,615 |
| 2013-04-03 | 2013-03-28 | 0.493 | 152,564,520 | -729,939 | 3.45% | 75,222,665 |
| 2013-04-02 | 2013-03-27 | 0.485 | 153,294,459 | +17,949 | 3.46% | 74,301,505 |
| 2013-03-28 | 2013-03-26 | 0.476 | 153,276,510 | +29,916 | 3.46% | 73,011,895 |
| 2013-03-27 | 2013-03-25 | 0.485 | 153,246,594 | -89,747 | 3.46% | 74,278,305 |
| 2013-03-26 | 2013-03-22 | 0.501 | 153,336,341 | -430,784 | 3.47% | 76,884,626 |
| 2013-03-25 | 2013-03-21 | 0.493 | 153,767,125 | +300 | 3.48% | 75,815,616 |
| 2013-03-21 | 2013-03-19 | 0.476 | 153,766,825 | +59,831 | 3.48% | 73,245,452 |
| 2013-03-20 | 2013-03-18 | 0.468 | 153,706,994 | -179,494 | 3.47% | 71,932,444 |
| 2013-03-18 | 2013-03-14 | 0.518 | 153,886,488 | +53,848 | 3.48% | 79,732,492 |
| 2013-03-15 | 2013-03-13 | 0.493 | 153,832,640 | -77,780 | 3.48% | 75,847,918 |
| 2013-03-14 | 2013-03-12 | 0.518 | 153,910,420 | +71,797 | 3.48% | 79,744,892 |
| 2013-03-13 | 2013-03-11 | 0.543 | 153,838,623 | +788,389 | 3.48% | 83,564,516 |
| 2013-03-12 | 2013-03-08 | 0.568 | 153,050,234 | +376,935 | 3.46% | 86,973,324 |
| 2013-03-08 | 2013-03-06 | 0.560 | 152,673,299 | -137,611 | 3.45% | 85,483,255 |
| 2013-03-07 | 2013-03-05 | 0.568 | 152,810,910 | +1,190,638 | 3.45% | 86,837,325 |
| 2013-03-06 | 2013-03-04 | 0.568 | 151,620,272 | +448,590 | 3.43% | 86,160,725 |
| 2013-03-04 | 2013-02-28 | 0.535 | 151,171,682 | -2,034,256 | 3.42% | 80,852,523 |
| 2013-03-01 | 2013-02-27 | 0.518 | 153,205,938 | -245,308 | 3.46% | 79,379,882 |
| 2013-02-28 | 2013-02-26 | 0.510 | 153,451,246 | +107,696 | 3.47% | 78,224,611 |
| 2013-02-27 | 2013-02-25 | 0.535 | 153,343,550 | +41,882 | 3.47% | 82,014,123 |
| 2013-02-26 | 2013-02-22 | 0.526 | 153,301,668 | +1,041,061 | 3.47% | 80,710,603 |
| 2013-02-25 | 2013-02-21 | 0.535 | 152,260,607 | +406,851 | 3.44% | 81,434,923 |
| 2013-02-22 | 2013-02-20 | 0.552 | 151,853,756 | +179,493 | 3.43% | 83,755,365 |
| 2013-02-21 | 2013-02-19 | 0.518 | 151,674,263 | -197,442 | 3.43% | 78,586,282 |
| 2013-02-20 | 2013-02-18 | 0.543 | 151,871,705 | -213,657 | 3.43% | 82,496,094 |
| 2013-02-19 | 2013-02-15 | 0.560 | 152,085,362 | -11,966 | 3.44% | 85,154,064 |
| 2013-02-18 | 2013-02-14 | 0.552 | 152,097,328 | +17,949 | 3.44% | 83,889,707 |
| 2013-02-15 | 2013-02-08 | 0.577 | 152,079,379 | +646,176 | 3.44% | 87,692,526 |
| 2013-02-14 | 2013-02-07 | 0.577 | 151,433,203 | -263,257 | 3.42% | 87,319,926 |
| 2013-02-08 | 2013-02-06 | 0.535 | 151,696,460 | -1,167,903 | 3.43% | 81,133,195 |
| 2013-02-07 | 2013-02-05 | 0.510 | 152,864,363 | +550,745 | 3.46% | 77,925,437 |
| 2013-02-06 | 2013-02-04 | 0.526 | 152,313,618 | -53,848 | 3.44% | 80,190,412 |
| 2013-02-05 | 2013-02-01 | 0.493 | 152,367,466 | +4,391,602 | 3.44% | 75,125,507 |
| 2013-02-01 | 2013-01-30 | 0.493 | 147,975,864 | -4,349,720 | 3.35% | 72,960,207 |
| 2013-01-31 | 2013-01-29 | 0.485 | 152,325,584 | +11,966 | 3.44% | 73,831,893 |
| 2013-01-29 | 2013-01-25 | 0.501 | 152,313,618 | +4,589,044 | 3.44% | 76,371,821 |
| 2013-01-28 | 2013-01-24 | 0.510 | 147,724,574 | -121,158 | 3.34% | 75,305,334 |
| 2013-01-25 | 2013-01-23 | 0.493 | 147,845,732 | +53,848 | 3.34% | 72,896,045 |
| 2013-01-24 | 2013-01-22 | 0.510 | 147,791,884 | +47,865 | 3.34% | 75,339,647 |
| 2013-01-23 | 2013-01-21 | 0.526 | 147,744,019 | +47,865 | 3.34% | 77,784,599 |
| 2013-01-22 | 2013-01-18 | 0.543 | 147,696,154 | -71,797 | 3.34% | 80,227,951 |
| 2013-01-21 | 2013-01-17 | 0.552 | 147,767,951 | +634,209 | 3.34% | 81,501,827 |
| 2013-01-18 | 2013-01-16 | 0.577 | 147,133,742 | -514,547 | 3.33% | 84,840,756 |
| 2013-01-17 | 2013-01-15 | 0.560 | 147,648,289 | +1,100,892 | 3.34% | 82,669,704 |
| 2013-01-16 | 2013-01-14 | 0.577 | 146,547,397 | +424,800 | 3.31% | 84,502,656 |
| 2013-01-15 | 2013-01-11 | 0.577 | 146,122,597 | -3,805,256 | 3.30% | 84,257,706 |
| 2013-01-14 | 2013-01-10 | 0.577 | 149,927,853 | +167,527 | 3.39% | 86,451,906 |
| 2013-01-11 | 2013-01-09 | 0.535 | 149,760,326 | +131,628 | 3.39% | 80,097,675 |
| 2013-01-10 | 2013-01-08 | 0.493 | 149,628,698 | +484,632 | 3.38% | 73,775,144 |
| 2013-01-09 | 2013-01-07 | 0.510 | 149,144,066 | +753,872 | 3.37% | 76,028,947 |
| 2013-01-08 | 2013-01-04 | 0.543 | 148,390,194 | +867,550 | 3.35% | 80,604,951 |
| 2013-01-07 | 2013-01-03 | 0.535 | 147,522,644 | +646,176 | 3.33% | 78,900,875 |
| 2013-01-04 | 2013-01-02 | 0.493 | 146,876,468 | +101,713 | 3.32% | 72,418,144 |
| 2013-01-03 | 2012-12-31 | 0.476 | 146,774,755 | +585,088 | 3.32% | 69,914,842 |
| 2013-01-02 | 2012-12-27 | 0.468 | 146,189,667 | +667,197 | 3.30% | 68,414,454 |
| 2012-12-28 | 2012-12-24 | 0.476 | 145,522,470 | -206,395 | 3.29% | 69,318,327 |
| 2012-12-27 | 2012-12-20 | 0.443 | 145,728,865 | +436,767 | 3.29% | 64,545,298 |
| 2012-12-21 | 2012-12-19 | 0.443 | 145,292,098 | -119,662 | 3.28% | 64,351,848 |
| 2012-12-20 | 2012-12-18 | 0.426 | 145,411,760 | +44,873 | 3.29% | 61,974,476 |
| 2012-12-19 | 2012-12-17 | 0.426 | 145,366,887 | +4,834,351 | 3.29% | 61,955,352 |
| 2012-12-18 | 2012-12-14 | 0.435 | 140,532,536 | -1,154,739 | 3.18% | 61,069,363 |
| 2012-12-17 | 2012-12-13 | 0.435 | 141,687,275 | +1,992,375 | 3.20% | 61,571,162 |
| 2012-12-14 | 2012-12-12 | 0.435 | 139,694,900 | +335,054 | 3.16% | 60,705,362 |
| 2012-12-13 | 2012-12-11 | 0.426 | 139,359,846 | -1,394,065 | 3.15% | 59,395,151 |
| 2012-12-12 | 2012-12-10 | 0.435 | 140,753,911 | +167,527 | 3.18% | 61,165,563 |
| 2012-12-11 | 2012-12-07 | 0.426 | 140,586,384 | +23,933 | 3.18% | 59,917,902 |
| 2012-12-10 | 2012-12-06 | 0.401 | 140,562,451 | +203,426 | 3.18% | 56,383,719 |
| 2012-12-07 | 2012-12-05 | 0.399 | 140,359,025 | +3,440,287 | 3.17% | 56,067,527 |
| 2012-12-06 | 2012-12-04 | 0.393 | 136,918,738 | +448,733 | 3.10% | 53,777,908 |
| 2012-12-05 | 2012-12-03 | 0.403 | 136,470,005 | +580,361 | 3.08% | 54,970,211 |
| 2012-12-04 | 2012-11-30 | 0.411 | 135,889,644 | +915,416 | 3.07% | 55,872,052 |
| 2012-12-03 | 2012-11-29 | 0.409 | 134,974,228 | +137,611 | 3.05% | 55,270,080 |
| 2012-11-30 | 2012-11-28 | 0.401 | 134,836,617 | +287,189 | 3.05% | 54,086,919 |
| 2012-11-29 | 2012-11-27 | 0.411 | 134,549,428 | +203,426 | 3.04% | 55,321,012 |
| 2012-11-28 | 2012-11-26 | 0.406 | 134,346,002 | +520,530 | 3.04% | 54,563,746 |
| 2012-11-27 | 2012-11-23 | 0.418 | 133,825,472 | +287,190 | 3.03% | 55,918,041 |
| 2012-11-23 | 2012-11-21 | 0.411 | 133,538,282 | +29,915 | 3.02% | 54,905,272 |
| 2012-11-21 | 2012-11-19 | 0.391 | 133,508,367 | +394,885 | 3.02% | 52,215,266 |
| 2012-11-20 | 2012-11-16 | 0.396 | 133,113,482 | +59,831 | 3.01% | 52,728,273 |
| 2012-11-19 | 2012-11-15 | 0.386 | 133,053,651 | +664,125 | 3.01% | 51,370,280 |
| 2012-11-16 | 2012-11-14 | 0.408 | 132,389,526 | -4,008,682 | 2.99% | 53,990,408 |
| 2012-11-15 | 2012-11-13 | 0.376 | 136,398,208 | +801,737 | 3.08% | 51,293,737 |
| 2012-11-14 | 2012-11-12 | 0.399 | 135,596,471 | +592,327 | 3.07% | 54,165,087 |
| 2012-11-13 | 2012-11-09 | 0.413 | 135,004,144 | +167,527 | 3.05% | 55,733,614 |
| 2012-11-12 | 2012-11-08 | 0.426 | 134,836,617 | -233,341 | 3.05% | 57,467,352 |
| 2012-11-09 | 2012-11-07 | 0.381 | 135,069,958 | -6,910,490 | 3.05% | 51,471,493 |
| 2012-11-08 | 2012-11-06 | 0.369 | 141,980,448 | -23,932 | 3.21% | 52,443,778 |
| 2012-11-07 | 2012-11-05 | 0.351 | 142,004,380 | +275,223 | 3.21% | 49,841,854 |
| 2012-11-06 | 2012-11-02 | 0.351 | 141,729,157 | +478,648 | 3.20% | 49,745,254 |
| 2012-11-05 | 2012-11-01 | 0.349 | 141,250,509 | +107,696 | 3.19% | 49,341,172 |
| 2012-11-02 | 2012-10-31 | 0.346 | 141,142,813 | +227,358 | 3.19% | 48,831,748 |
| 2012-11-01 | 2012-10-30 | 0.351 | 140,915,455 | +173,511 | 3.19% | 49,459,654 |
| 2012-10-30 | 2012-10-26 | 0.349 | 140,741,944 | +143,594 | 3.18% | 49,163,522 |
| 2012-10-29 | 2012-10-25 | 0.356 | 140,598,350 | -2,135,969 | 3.18% | 50,053,331 |
| 2012-10-26 | 2012-10-24 | 0.369 | 142,734,319 | +116,969 | 3.23% | 52,722,238 |
| 2012-10-25 | 2012-10-22 | 0.361 | 142,617,350 | -5,737,800 | 3.22% | 51,487,199 |
| 2012-10-24 | 2012-10-19 | 0.339 | 148,355,150 | +490,615 | 3.35% | 50,335,203 |
| 2012-10-22 | 2012-10-18 | 0.343 | 147,864,535 | -1,417,997 | 3.34% | 50,663,016 |
| 2012-10-19 | 2012-10-17 | 0.333 | 149,282,532 | -203,426 | 3.37% | 49,651,826 |
| 2012-10-18 | 2012-10-16 | 0.333 | 149,485,958 | -613,567 | 3.38% | 49,719,486 |
| 2012-10-17 | 2012-10-15 | 0.331 | 150,099,525 | +383,278 | 3.39% | 49,672,688 |
| 2012-10-16 | 2012-10-12 | 0.334 | 149,716,247 | +191,459 | 3.38% | 50,046,312 |
| 2012-10-15 | 2012-10-11 | 0.333 | 149,524,788 | -544,463 | 3.38% | 49,732,401 |
| 2012-10-12 | 2012-10-10 | 0.333 | 150,069,251 | +41,882 | 3.39% | 49,913,491 |
| 2012-10-11 | 2012-10-09 | 0.334 | 150,027,369 | +131,628 | 3.39% | 50,150,313 |
| 2012-10-10 | 2012-10-08 | 0.331 | 149,895,741 | +53,848 | 3.39% | 49,605,250 |
| 2012-10-08 | 2012-10-04 | 0.329 | 149,841,893 | +245,308 | 3.39% | 49,336,988 |
| 2012-10-05 | 2012-10-03 | 0.334 | 149,596,585 | +119,662 | 3.38% | 50,006,313 |
| 2012-10-04 | 2012-09-28 | 0.333 | 149,476,923 | -21,539 | 3.38% | 49,716,481 |
| 2012-10-03 | 2012-09-27 | 0.331 | 149,498,462 | +33,505 | 3.38% | 49,473,777 |
| 2012-09-28 | 2012-09-26 | 0.333 | 149,464,957 | -27,522 | 3.38% | 49,712,501 |
| 2012-09-26 | 2012-09-24 | 0.331 | 149,492,479 | +29,915 | 3.38% | 49,471,797 |
| 2012-09-25 | 2012-09-21 | 0.331 | 149,462,564 | +526,514 | 3.38% | 49,461,898 |
| 2012-09-24 | 2012-09-20 | 0.331 | 148,936,050 | +59,831 | 3.37% | 49,287,657 |
| 2012-09-21 | 2012-09-19 | 0.333 | 148,876,219 | +424,801 | 3.37% | 49,516,685 |
| 2012-09-20 | 2012-09-18 | 0.333 | 148,451,418 | +131,628 | 3.36% | 49,375,395 |
| 2012-09-19 | 2012-09-17 | 0.333 | 148,319,790 | +275,223 | 3.35% | 49,331,615 |
| 2012-09-18 | 2012-09-14 | 0.341 | 148,044,567 | +562,412 | 3.35% | 50,477,263 |
| 2012-09-17 | 2012-09-13 | 0.346 | 147,482,155 | +179,493 | 3.33% | 51,024,996 |
| 2012-09-14 | 2012-09-12 | 0.353 | 147,302,662 | +269,240 | 3.33% | 51,947,686 |
| 2012-09-12 | 2012-09-10 | 0.354 | 147,033,422 | +598,520 | 3.32% | 52,098,483 |
| 2012-09-11 | 2012-09-07 | 0.324 | 146,434,902 | +167,527 | 3.31% | 47,480,959 |
| 2012-09-10 | 2012-09-06 | 0.329 | 146,267,375 | +29,916 | 3.31% | 48,160,041 |
| 2012-09-06 | 2012-09-04 | 0.331 | 146,237,459 | -23,932 | 3.31% | 48,394,608 |
| 2012-09-05 | 2012-09-03 | 0.324 | 146,261,391 | -89,382 | 3.31% | 47,424,699 |
| 2012-09-04 | 2012-08-31 | 0.318 | 146,350,773 | -1,065,358 | 3.31% | 46,475,255 |
| 2012-08-31 | 2012-08-29 | 0.324 | 147,416,131 | +185,476 | 3.33% | 47,799,119 |
| 2012-08-30 | 2012-08-28 | 0.328 | 147,230,655 | +35,899 | 3.33% | 48,231,134 |
| 2012-08-29 | 2012-08-27 | 0.331 | 147,194,756 | +143,594 | 3.33% | 48,711,408 |
| 2012-08-27 | 2012-08-23 | 0.338 | 147,051,162 | +23,933 | 3.32% | 49,646,997 |
| 2012-08-24 | 2012-08-22 | 0.331 | 147,027,229 | +149,577 | 3.32% | 48,655,968 |
| 2012-08-23 | 2012-08-21 | 0.343 | 146,877,652 | -29,915 | 3.32% | 50,324,879 |
| 2012-08-22 | 2012-08-20 | 0.324 | 146,907,567 | -23,454 | 3.32% | 47,634,219 |
| 2012-08-21 | 2012-08-17 | 0.333 | 146,931,021 | -23,932 | 3.32% | 48,869,706 |
| 2012-08-20 | 2012-08-16 | 0.334 | 146,954,953 | +65,814 | 3.32% | 49,123,282 |
| 2012-08-16 | 2012-08-14 | 0.363 | 146,889,139 | +347,020 | 3.32% | 53,274,892 |
| 2012-08-15 | 2012-08-13 | 0.374 | 146,542,119 | +143,595 | 3.31% | 54,863,517 |
| 2012-08-14 | 2012-08-10 | 0.381 | 146,398,524 | +89,746 | 3.31% | 55,788,502 |
| 2012-08-13 | 2012-08-09 | 0.383 | 146,308,778 | +113,679 | 3.31% | 55,998,839 |
| 2012-08-10 | 2012-08-08 | 0.383 | 146,195,099 | +65,815 | 3.30% | 55,955,329 |
| 2012-08-07 | 2012-08-03 | 0.393 | 146,129,284 | -59,832 | 3.30% | 57,395,557 |
| 2012-08-03 | 2012-08-01 | 0.376 | 146,189,116 | +119,663 | 3.30% | 54,975,693 |
| 2012-08-02 | 2012-07-31 | 0.379 | 146,069,453 | +125,645 | 3.30% | 55,418,966 |
| 2012-08-01 | 2012-07-30 | 0.383 | 145,943,808 | +68,806 | 3.30% | 55,859,149 |
| 2012-07-31 | 2012-07-27 | 0.376 | 145,875,002 | -490,323 | 3.30% | 54,857,568 |
| 2012-07-27 | 2012-07-25 | 0.368 | 146,365,325 | +11,967 | 3.31% | 53,818,803 |
| 2012-07-26 | 2012-07-24 | 0.386 | 146,353,358 | +161,544 | 3.31% | 56,505,123 |
| 2012-07-25 | 2012-07-23 | 0.379 | 146,191,814 | +221,374 | 3.30% | 55,465,390 |
| 2012-07-24 | 2012-07-20 | 0.403 | 145,970,440 | +287,190 | 3.30% | 58,796,993 |
| 2012-07-23 | 2012-07-19 | 0.418 | 145,683,250 | +59,831 | 3.29% | 60,872,731 |
| 2012-07-19 | 2012-07-17 | 0.426 | 145,623,419 | -376,936 | 3.29% | 62,064,686 |
| 2012-07-18 | 2012-07-16 | 0.426 | 146,000,355 | -11,966 | 3.30% | 62,225,336 |
| 2012-07-17 | 2012-07-13 | 0.413 | 146,012,321 | -47,865 | 3.30% | 60,278,108 |
| 2012-07-16 | 2012-07-12 | 0.418 | 146,060,186 | +77,780 | 3.30% | 61,030,231 |
| 2012-07-13 | 2012-07-11 | 0.451 | 145,982,406 | -14,957 | 3.30% | 65,877,550 |
| 2012-07-12 | 2012-07-10 | 0.443 | 145,997,363 | -17,950 | 3.30% | 64,664,220 |
| 2012-07-11 | 2012-07-09 | 0.460 | 146,015,313 | +38,890 | 3.30% | 67,112,629 |
| 2012-07-10 | 2012-07-06 | 0.468 | 145,976,423 | +1,207 | 3.30% | 68,314,659 |
| 2012-07-05 | 2012-07-03 | 0.468 | 145,975,216 | -5,984 | 3.30% | 68,314,094 |
| 2012-07-04 | 2012-06-29 | 0.460 | 145,981,200 | -29,915 | 3.30% | 67,096,950 |
| 2012-07-03 | 2012-06-28 | 0.451 | 146,011,115 | +8,975 | 3.30% | 65,890,505 |
| 2012-06-29 | 2012-06-27 | 0.468 | 146,002,140 | -2,992 | 3.30% | 68,326,694 |
| 2012-06-27 | 2012-06-25 | 0.468 | 146,005,132 | -105,749 | 3.30% | 68,328,094 |
| 2012-06-25 | 2012-06-21 | 0.485 | 146,110,881 | -32,907 | 3.30% | 70,819,640 |
| 2012-06-22 | 2012-06-20 | 0.493 | 146,143,788 | -83,764 | 3.30% | 72,056,893 |
| 2012-06-21 | 2012-06-19 | 0.485 | 146,227,552 | -203,425 | 3.31% | 70,876,190 |
| 2012-06-19 | 2012-06-15 | 0.460 | 146,430,977 | -89,747 | 3.31% | 67,303,680 |
| 2012-06-18 | 2012-06-14 | 0.460 | 146,520,724 | -47,865 | 3.31% | 67,344,930 |
| 2012-06-15 | 2012-06-13 | 0.485 | 146,568,589 | -2,333,412 | 3.31% | 71,041,490 |
| 2012-06-13 | 2012-06-11 | 0.476 | 148,902,001 | -59,831 | 3.37% | 70,928,136 |
| 2012-06-07 | 2012-06-05 | 0.476 | 148,961,832 | -149,578 | 3.37% | 70,956,636 |
| 2012-06-06 | 2012-06-04 | 0.485 | 149,111,410 | -5,983 | 3.37% | 72,366,294 |
| 2012-06-05 | 2012-06-01 | 0.520 | 149,117,393 | +5,402,569 | 3.37% | 77,538,426 |
| 2012-06-04 | 2012-05-31 | 0.511 | 143,714,824 | -121,158 | 3.37% | 73,483,698 |
| 2012-06-01 | 2012-05-30 | 0.494 | 143,835,982 | -30,809 | 3.37% | 71,052,576 |
| 2012-05-28 | 2012-05-24 | 0.477 | 143,866,791 | -28,847 | 3.37% | 68,574,188 |
| 2012-05-25 | 2012-05-23 | 0.477 | 143,895,638 | -219,238 | 3.37% | 68,587,938 |
| 2012-05-24 | 2012-05-22 | 0.485 | 144,114,876 | -219,238 | 3.38% | 69,941,391 |
| 2012-05-23 | 2012-05-21 | 0.477 | 144,334,114 | +75,002 | 3.38% | 68,796,938 |
| 2012-05-22 | 2012-05-18 | 0.477 | 144,259,112 | +252,701 | 3.38% | 68,761,188 |
| 2012-05-21 | 2012-05-17 | 0.485 | 144,006,411 | -822,028 | 3.38% | 69,888,751 |
| 2012-05-18 | 2012-05-16 | 0.494 | 144,828,439 | +161,544 | 3.40% | 71,542,833 |
| 2012-05-17 | 2012-05-15 | 0.503 | 144,666,895 | -328,857 | 3.39% | 72,716,770 |
| 2012-05-16 | 2012-05-14 | 0.511 | 144,995,752 | -103,850 | 3.40% | 74,138,657 |
| 2012-05-14 | 2012-05-10 | 0.511 | 145,099,602 | +80,772 | 3.40% | 74,191,758 |
| 2012-05-11 | 2012-05-09 | 0.520 | 145,018,830 | -98,080 | 3.40% | 75,407,245 |
| 2012-05-09 | 2012-05-07 | 0.546 | 145,116,910 | +201,930 | 3.40% | 79,231,157 |
| 2012-05-08 | 2012-05-04 | 0.563 | 144,914,980 | -299,433 | 3.40% | 81,632,682 |
| 2012-05-07 | 2012-05-03 | 0.563 | 145,214,413 | -60,579 | 3.40% | 81,801,357 |
| 2012-05-04 | 2012-05-02 | 0.563 | 145,274,992 | +141,351 | 3.41% | 81,835,482 |
| 2012-05-03 | 2012-04-30 | 0.563 | 145,133,641 | +2,884 | 3.40% | 81,755,857 |
| 2012-05-02 | 2012-04-27 | 0.572 | 145,130,757 | +115,389 | 3.40% | 83,011,990 |
| 2012-04-30 | 2012-04-26 | 0.589 | 145,015,368 | -5,193 | 3.40% | 85,459,504 |
| 2012-04-27 | 2012-04-25 | 0.581 | 145,020,561 | -577 | 3.40% | 84,205,762 |
| 2012-04-26 | 2012-04-24 | 0.589 | 145,021,138 | +5,770 | 3.40% | 85,462,904 |
| 2012-04-24 | 2012-04-20 | 0.607 | 145,015,368 | +309,414 | 3.40% | 87,973,019 |
| 2012-04-23 | 2012-04-19 | 0.589 | 144,705,954 | -60,579 | 3.39% | 85,277,162 |
| 2012-04-20 | 2012-04-18 | 0.607 | 144,766,533 | -14,423 | 3.39% | 87,822,064 |
| 2012-04-19 | 2012-04-17 | 0.589 | 144,780,956 | +46,155 | 3.39% | 85,321,362 |
| 2012-04-18 | 2012-04-16 | 0.589 | 144,734,801 | +46,732 | 3.39% | 85,294,162 |
| 2012-04-17 | 2012-04-13 | 0.572 | 144,688,069 | +1,154 | 3.39% | 82,758,781 |
| 2012-04-16 | 2012-04-12 | 0.563 | 144,686,915 | +178,852 | 3.39% | 81,504,210 |
| 2012-04-13 | 2012-04-11 | 0.563 | 144,508,063 | +121,158 | 3.39% | 81,403,460 |
| 2012-04-11 | 2012-04-05 | 0.572 | 144,386,905 | -2,884 | 3.38% | 82,586,521 |
| 2012-04-10 | 2012-04-03 | 0.581 | 144,389,789 | -199,045 | 3.38% | 83,839,506 |
| 2012-04-03 | 2012-03-30 | 0.598 | 144,588,834 | +86,541 | 3.39% | 86,461,203 |
| 2012-04-02 | 2012-03-29 | 0.598 | 144,502,293 | +155,774 | 3.39% | 86,409,453 |
| 2012-03-30 | 2012-03-28 | 0.589 | 144,346,519 | -40,386 | 3.38% | 85,065,342 |
| 2012-03-29 | 2012-03-27 | 0.607 | 144,386,905 | +51,925 | 3.38% | 87,591,764 |
| 2012-03-28 | 2012-03-26 | 0.589 | 144,334,980 | +415,399 | 3.38% | 85,058,542 |
| 2012-03-27 | 2012-03-23 | 0.633 | 143,919,581 | -132,697 | 3.37% | 91,050,047 |
| 2012-03-26 | 2012-03-22 | 0.633 | 144,052,278 | +57,694 | 3.38% | 91,133,997 |
| 2012-03-23 | 2012-03-21 | 0.650 | 143,994,584 | -23,077 | 3.38% | 93,593,319 |
| 2012-03-22 | 2012-03-20 | 0.650 | 144,017,661 | -40,386 | 3.38% | 93,608,318 |
| 2012-03-21 | 2012-03-19 | 0.641 | 144,058,047 | -167,314 | 3.38% | 92,386,107 |
| 2012-03-15 | 2012-03-13 | 0.685 | 144,225,361 | +173,083 | 3.38% | 98,742,963 |
| 2012-03-14 | 2012-03-12 | 0.685 | 144,052,278 | +28,270 | 3.38% | 98,624,462 |
| 2012-03-13 | 2012-03-09 | 0.676 | 144,024,008 | +57,695 | 3.38% | 97,356,942 |
| 2012-03-12 | 2012-03-08 | 0.693 | 143,966,313 | -15,463 | 3.37% | 99,813,273 |
| 2012-03-09 | 2012-03-07 | 0.676 | 143,981,776 | -57,694 | 3.38% | 97,328,394 |
| 2012-03-08 | 2012-03-06 | 0.685 | 144,039,470 | -703,870 | 3.38% | 98,615,693 |
| 2012-03-07 | 2012-03-05 | 0.728 | 144,743,340 | -34,616 | 3.39% | 105,369,593 |
| 2012-03-06 | 2012-03-02 | 0.737 | 144,777,956 | -519,249 | 3.39% | 106,649,493 |
| 2012-03-05 | 2012-03-01 | 0.685 | 145,297,205 | -351,935 | 3.41% | 99,476,794 |
| 2012-03-02 | 2012-02-29 | 0.676 | 145,649,140 | +5,770 | 3.41% | 98,455,494 |
| 2012-03-01 | 2012-02-28 | 0.685 | 145,643,370 | -646,176 | 3.41% | 99,713,793 |
| 2012-02-29 | 2012-02-27 | 0.685 | 146,289,546 | +115,389 | 3.43% | 100,156,193 |
| 2012-02-28 | 2012-02-24 | 0.711 | 146,174,157 | +161,544 | 3.43% | 103,877,593 |
| 2012-02-27 | 2012-02-23 | 0.737 | 146,012,613 | -1,321,199 | 3.42% | 107,558,993 |
| 2012-02-24 | 2012-02-22 | 0.667 | 147,333,812 | +600,020 | 3.45% | 98,317,444 |
| 2012-02-23 | 2012-02-21 | 0.685 | 146,733,792 | -59,136 | 3.44% | 100,460,344 |
| 2012-02-22 | 2012-02-20 | 0.641 | 146,792,928 | -118,273 | 3.44% | 94,140,019 |
| 2012-02-21 | 2012-02-17 | 0.676 | 146,911,201 | +28,847 | 3.44% | 99,308,618 |
| 2012-02-20 | 2012-02-16 | 0.693 | 146,882,354 | -75,003 | 3.44% | 101,834,993 |
| 2012-02-17 | 2012-02-15 | 0.650 | 146,957,357 | -3,594,352 | 3.45% | 95,519,056 |
| 2012-02-16 | 2012-02-14 | 0.615 | 150,551,709 | -1,811,600 | 3.53% | 92,636,357 |
| 2012-02-15 | 2012-02-13 | 0.589 | 152,363,309 | -219,238 | 3.57% | 89,789,744 |
| 2012-02-14 | 2012-02-10 | 0.572 | 152,582,547 | +346,166 | 3.58% | 87,274,270 |
| 2012-02-13 | 2012-02-09 | 0.598 | 152,236,381 | -207,700 | 3.57% | 91,034,282 |
| 2012-02-10 | 2012-02-08 | 0.589 | 152,444,081 | -2,717,399 | 3.57% | 89,837,344 |
| 2012-02-09 | 2012-02-07 | 0.563 | 155,161,480 | -69,233 | 3.64% | 87,404,682 |
| 2012-02-08 | 2012-02-06 | 0.555 | 155,230,713 | -17,308 | 3.64% | 86,098,395 |
| 2012-02-07 | 2012-02-03 | 0.555 | 155,248,021 | -5,770 | 3.64% | 86,107,994 |
| 2012-02-06 | 2012-02-02 | 0.537 | 155,253,791 | +298,972 | 3.64% | 83,420,220 |
| 2012-02-03 | 2012-02-01 | 0.546 | 154,954,819 | +1,309,659 | 3.63% | 84,602,474 |
| 2012-02-02 | 2012-01-31 | 0.546 | 153,645,160 | +1,511,590 | 3.60% | 83,887,424 |
| 2012-02-01 | 2012-01-30 | 0.537 | 152,133,570 | +346,165 | 3.57% | 81,743,678 |
| 2012-01-30 | 2012-01-26 | 0.563 | 151,787,405 | -5,769 | 3.56% | 85,504,017 |
| 2012-01-27 | 2012-01-20 | 0.537 | 151,793,174 | -288,471 | 3.56% | 81,560,778 |
| 2012-01-26 | 2012-01-19 | 0.555 | 152,081,645 | -62,310 | 3.57% | 84,351,770 |
| 2012-01-20 | 2012-01-18 | 0.520 | 152,143,955 | +308,664 | 3.57% | 79,112,185 |
| 2012-01-19 | 2012-01-17 | 0.537 | 151,835,291 | +4,378,994 | 3.56% | 81,583,408 |
| 2012-01-18 | 2012-01-16 | 0.503 | 147,456,297 | +92,196 | 3.46% | 74,118,862 |
| 2012-01-17 | 2012-01-13 | 0.520 | 147,364,101 | +14,423 | 3.45% | 76,626,745 |
| 2012-01-13 | 2012-01-11 | 0.503 | 147,349,678 | +53,079 | 3.45% | 74,065,270 |
| 2012-01-12 | 2012-01-10 | 0.494 | 147,296,599 | +75,003 | 3.45% | 72,762,063 |
| 2012-01-11 | 2012-01-09 | 0.494 | 147,221,596 | -721,179 | 3.45% | 72,725,012 |
| 2012-01-10 | 2012-01-06 | 0.494 | 147,942,775 | -252,989 | 3.47% | 73,081,263 |
| 2012-01-09 | 2012-01-05 | 0.503 | 148,195,764 | -241,162 | 3.47% | 74,490,555 |
| 2012-01-05 | 2012-01-03 | 0.511 | 148,436,926 | +288,471 | 3.48% | 75,898,185 |
| 2012-01-04 | 2011-12-30 | 0.503 | 148,148,455 | +3,165,396 | 3.47% | 74,466,775 |
| 2012-01-03 | 2011-12-29 | 0.485 | 144,983,059 | -1,303,891 | 3.40% | 70,362,735 |
| 2011-12-30 | 2011-12-28 | 0.511 | 146,286,950 | +161,544 | 3.43% | 74,798,868 |
| 2011-12-29 | 2011-12-23 | 0.520 | 146,125,406 | -230,777 | 3.43% | 75,982,645 |
| 2011-12-28 | 2011-12-22 | 0.520 | 146,356,183 | -207,699 | 3.43% | 76,102,645 |
| 2011-12-23 | 2011-12-21 | 0.529 | 146,563,882 | +1,485,627 | 3.44% | 77,480,822 |
| 2011-12-22 | 2011-12-20 | 0.503 | 145,078,255 | -225,007 | 3.40% | 72,923,540 |
| 2011-12-21 | 2011-12-19 | 0.511 | 145,303,262 | -17,309 | 3.41% | 74,295,892 |
| 2011-12-20 | 2011-12-16 | 0.529 | 145,320,571 | -57,694 | 3.41% | 76,823,547 |
| 2011-12-19 | 2011-12-15 | 0.529 | 145,378,265 | +8,654 | 3.41% | 76,854,047 |
| 2011-12-16 | 2011-12-14 | 0.546 | 145,369,611 | -28,847 | 3.41% | 79,369,127 |
| 2011-12-15 | 2011-12-13 | 0.546 | 145,398,458 | -28,847 | 3.41% | 79,384,877 |
| 2011-12-14 | 2011-12-12 | 0.555 | 145,427,305 | +11,539 | 3.41% | 80,660,954 |
| 2011-12-13 | 2011-12-09 | 0.546 | 145,415,766 | -61,733 | 3.41% | 79,394,327 |
| 2011-12-12 | 2011-12-08 | 0.581 | 145,477,499 | -11,539 | 3.41% | 84,471,082 |
| 2011-12-09 | 2011-12-07 | 0.581 | 145,489,038 | -147,120 | 3.41% | 84,477,782 |
| 2011-12-08 | 2011-12-06 | 0.581 | 145,636,158 | +51,925 | 3.41% | 84,563,207 |
| 2011-12-07 | 2011-12-05 | 0.598 | 145,584,233 | -1,003,881 | 3.41% | 87,056,431 |
| 2011-12-05 | 2011-12-01 | 0.589 | 146,588,114 | -2,884 | 3.44% | 86,386,344 |
| 2011-12-02 | 2011-11-30 | 0.555 | 146,590,998 | +33,768 | 3.44% | 81,306,394 |
| 2011-11-30 | 2011-11-28 | 0.563 | 146,557,230 | -28,847 | 3.44% | 82,557,785 |
| 2011-11-29 | 2011-11-25 | 0.537 | 146,586,077 | +34,617 | 3.44% | 78,762,925 |
| 2011-11-28 | 2011-11-24 | 0.555 | 146,551,460 | +5,769 | 3.44% | 81,284,465 |
| 2011-11-25 | 2011-11-23 | 0.563 | 146,545,691 | +46,155 | 3.44% | 82,551,285 |
| 2011-11-24 | 2011-11-22 | 0.563 | 146,499,536 | -57,694 | 3.43% | 82,525,285 |
| 2011-11-23 | 2011-11-21 | 0.572 | 146,557,230 | -69,233 | 3.44% | 83,827,905 |
| 2011-11-22 | 2011-11-18 | 0.581 | 146,626,463 | +57,694 | 3.44% | 85,138,224 |
| 2011-11-21 | 2011-11-17 | 0.581 | 146,568,769 | -57,694 | 3.44% | 85,104,724 |
| 2011-11-18 | 2011-11-16 | 0.589 | 146,626,463 | -577 | 3.44% | 86,408,944 |
| 2011-11-17 | 2011-11-15 | 0.607 | 146,627,040 | -11,539 | 3.44% | 88,950,734 |
| 2011-11-16 | 2011-11-14 | 0.607 | 146,638,579 | -57,694 | 3.44% | 88,957,734 |
| 2011-11-15 | 2011-11-11 | 0.598 | 146,696,273 | +126,927 | 3.44% | 87,721,409 |
| 2011-11-14 | 2011-11-10 | 0.598 | 146,569,346 | -103,849 | 3.44% | 87,645,509 |
| 2011-11-11 | 2011-11-09 | 0.633 | 146,673,195 | -109,619 | 3.44% | 92,792,108 |
| 2011-11-10 | 2011-11-08 | 0.641 | 146,782,814 | +386,551 | 3.44% | 94,133,532 |
| 2011-11-09 | 2011-11-07 | 0.641 | 146,396,263 | -5,769 | 3.43% | 93,885,633 |
| 2011-11-08 | 2011-11-04 | 0.615 | 146,402,032 | +121,158 | 3.43% | 90,083,008 |
| 2011-11-07 | 2011-11-03 | 0.615 | 146,280,874 | +40,386 | 3.43% | 90,008,458 |
| 2011-11-04 | 2011-11-02 | 0.607 | 146,240,488 | -80,772 | 3.43% | 88,716,233 |
| 2011-11-03 | 2011-11-01 | 0.607 | 146,321,260 | -1,074,267 | 3.43% | 88,765,233 |
| 2011-11-02 | 2011-10-31 | 0.633 | 147,395,527 | -1,107,730 | 3.46% | 93,249,088 |
| 2011-11-01 | 2011-10-28 | 0.633 | 148,503,257 | -208,203,114 | 3.48% | 93,949,888 |
| 2011-10-31 | 2011-10-27 | 0.598 | 356,706,371 | +46,156 | 8.36% | 213,303,206 |
| 2011-10-28 | 2011-10-26 | 0.589 | 356,660,215 | -346,166 | 8.36% | 210,184,655 |
| 2011-10-27 | 2011-10-25 | 0.598 | 357,006,381 | -807,719 | 8.37% | 213,482,606 |
| 2011-10-26 | 2011-10-24 | 0.598 | 357,814,100 | -191,257 | 8.39% | 213,965,606 |
| 2011-10-25 | 2011-10-21 | 0.563 | 358,005,357 | +5,769 | 8.39% | 201,669,541 |
| 2011-10-24 | 2011-10-20 | 0.520 | 357,999,588 | +173,083 | 8.39% | 186,153,499 |
| 2011-10-21 | 2011-10-19 | 0.563 | 357,826,505 | -1,753,905 | 8.39% | 201,568,791 |
| 2011-10-20 | 2011-10-18 | 0.572 | 359,580,410 | +23,078 | 8.43% | 205,673,049 |
| 2011-10-19 | 2011-10-17 | 0.641 | 359,557,332 | -450,016 | 8.43% | 230,588,315 |
| 2011-10-18 | 2011-10-14 | 0.624 | 360,007,348 | -230,777 | 8.44% | 224,636,999 |
| 2011-10-17 | 2011-10-13 | 0.659 | 360,238,125 | -165,294 | 8.45% | 237,268,832 |
| 2011-10-14 | 2011-10-12 | 0.615 | 360,403,419 | -46,155 | 8.45% | 221,760,748 |
| 2011-10-13 | 2011-10-11 | 0.615 | 360,449,574 | -162,735 | 8.45% | 221,789,148 |
| 2011-10-11 | 2011-10-07 | 0.624 | 360,612,309 | -86,541 | 8.45% | 225,014,482 |
| 2011-10-10 | 2011-10-06 | 0.598 | 360,698,850 | -155,775 | 8.46% | 215,690,628 |
| 2011-10-07 | 2011-10-04 | 0.563 | 360,854,625 | +167,314 | 8.46% | 203,274,574 |
| 2011-10-06 | 2011-10-03 | 0.572 | 360,687,311 | -51,196 | 8.46% | 206,306,175 |
| 2011-10-04 | 2011-09-30 | 0.650 | 360,738,507 | +7,170,242 | 8.46% | 234,472,111 |
| 2011-10-03 | 2011-09-28 | 0.555 | 353,568,265 | +150,005 | 8.29% | 196,105,908 |
| 2011-09-30 | 2011-09-27 | 0.520 | 353,418,260 | +5,792,504 | 8.29% | 183,771,289 |
| 2011-09-28 | 2011-09-26 | 0.485 | 347,625,756 | -11,539 | 8.14% | 168,708,669 |
| 2011-09-27 | 2011-09-23 | 0.563 | 347,637,295 | -669,254 | 8.14% | 195,829,063 |
| 2011-09-26 | 2011-09-22 | 0.589 | 348,306,549 | -230,777 | 8.16% | 205,261,728 |
| 2011-09-23 | 2011-09-21 | 0.624 | 348,537,326 | +17,309 | 8.16% | 217,479,947 |
| 2011-09-22 | 2011-09-20 | 0.685 | 348,520,017 | -2,163,535 | 8.16% | 238,611,980 |
| 2011-09-21 | 2011-09-19 | 0.728 | 350,683,552 | +9,225,312 | 8.21% | 255,289,004 |
| 2011-09-20 | 2011-09-16 | 0.771 | 341,458,240 | -155,775 | 8.00% | 263,369,228 |
| 2011-09-16 | 2011-09-14 | 0.711 | 341,614,015 | +213,469 | 8.00% | 242,765,495 |
| 2011-09-14 | 2011-09-09 | 0.771 | 341,400,546 | -213,469 | 8.00% | 263,324,728 |
| 2011-09-12 | 2011-09-08 | 0.780 | 341,614,015 | -143,082 | 8.00% | 266,449,933 |
| 2011-09-09 | 2011-09-07 | 0.737 | 341,757,097 | -2,325,439 | 8.00% | 251,752,559 |
| 2011-09-08 | 2011-09-06 | 0.728 | 344,082,536 | -328,857 | 8.06% | 250,483,627 |
| 2011-09-07 | 2011-09-05 | 0.745 | 344,411,393 | -5,769 | 8.07% | 256,692,623 |
| 2011-09-06 | 2011-09-02 | 0.780 | 344,417,162 | -51,925 | 8.07% | 268,636,314 |
| 2011-09-05 | 2011-09-01 | 0.771 | 344,469,087 | +150,005 | 8.07% | 265,691,516 |
| 2011-09-01 | 2011-08-30 | 0.789 | 344,319,082 | -25,963 | 8.06% | 271,543,812 |
| 2011-08-30 | 2011-08-26 | 0.797 | 344,345,045 | +530,787 | 8.06% | 274,548,511 |
| 2011-08-29 | 2011-08-25 | 0.780 | 343,814,258 | -17,308 | 8.05% | 268,166,065 |
| 2011-08-25 | 2011-08-23 | 0.771 | 343,831,566 | +167,429 | 8.05% | 265,199,792 |
| 2011-08-23 | 2011-08-19 | 0.832 | 343,664,137 | -150,005 | 8.05% | 285,918,906 |
| 2011-08-22 | 2011-08-18 | 0.858 | 343,814,142 | +65,194 | 8.05% | 294,982,572 |
| 2011-08-19 | 2011-08-17 | 0.884 | 343,748,948 | -1,154 | 8.05% | 303,863,808 |
| 2011-08-17 | 2011-08-15 | 0.867 | 343,750,102 | -11,654 | 8.05% | 297,906,694 |
| 2011-08-16 | 2011-08-12 | 0.832 | 343,761,756 | -214,622 | 8.05% | 286,000,122 |
| 2011-08-15 | 2011-08-11 | 0.797 | 343,976,378 | +455,784 | 8.06% | 274,254,570 |
| 2011-08-12 | 2011-08-10 | 0.789 | 343,520,594 | -147,120 | 8.05% | 270,914,093 |
| 2011-08-11 | 2011-08-09 | 0.754 | 343,667,714 | +351,935 | 8.05% | 259,116,706 |
| 2011-08-10 | 2011-08-08 | 0.797 | 343,315,779 | +2,322,554 | 8.04% | 273,727,870 |
| 2011-08-09 | 2011-08-05 | 0.901 | 340,993,225 | -103,849 | 7.99% | 307,338,181 |
| 2011-08-08 | 2011-08-04 | 1.023 | 341,097,074 | +328,857 | 7.99% | 348,816,828 |
| 2011-08-05 | 2011-08-03 | 1.040 | 340,768,217 | +1,846,216 | 7.98% | 354,386,978 |
| 2011-08-04 | 2011-08-02 | 1.057 | 338,922,001 | +484,632 | 7.94% | 358,341,427 |
| 2011-08-03 | 2011-08-01 | 1.040 | 338,437,369 | +3,781,858 | 7.93% | 351,962,978 |
| 2011-08-02 | 2011-07-29 | 1.040 | 334,655,511 | +1,613,536 | 7.84% | 348,029,978 |
| 2011-08-01 | 2011-07-28 | 1.040 | 333,041,975 | +2,084,666 | 7.80% | 346,351,957 |
| 2011-07-29 | 2011-07-27 | 1.040 | 330,957,309 | +1,505,820 | 7.75% | 344,183,978 |
| 2011-07-28 | 2011-07-26 | 1.040 | 329,451,489 | -425,650 | 7.72% | 342,617,978 |
| 2011-07-27 | 2011-07-25 | 1.057 | 329,877,139 | -79,041 | 7.73% | 348,778,316 |
| 2011-07-26 | 2011-07-22 | 1.040 | 329,956,180 | -60,718 | 7.73% | 343,142,839 |
| 2011-07-25 | 2011-07-21 | 1.005 | 330,016,898 | -80,772 | 7.73% | 331,765,784 |
| 2011-07-22 | 2011-07-20 | 1.023 | 330,097,670 | +1,293,794 | 7.73% | 337,568,484 |
| 2011-07-21 | 2011-07-19 | 1.023 | 328,803,876 | -161,544 | 7.70% | 336,245,408 |
| 2011-07-20 | 2011-07-18 | 1.040 | 328,965,420 | -170,060 | 7.70% | 342,112,483 |
| 2011-07-19 | 2011-07-15 | 1.040 | 329,135,480 | +23,078 | 7.71% | 342,289,340 |
| 2011-07-18 | 2011-07-14 | 1.092 | 329,112,402 | -13,680 | 7.71% | 359,378,606 |
| 2011-07-15 | 2011-07-13 | 1.109 | 329,126,082 | +225,008 | 7.71% | 365,098,204 |
| 2011-07-14 | 2011-07-12 | 1.092 | 328,901,074 | -5,770 | 7.70% | 359,147,844 |
| 2011-07-13 | 2011-07-11 | 1.127 | 328,906,844 | +17,309 | 7.70% | 370,555,863 |
| 2011-07-12 | 2011-07-08 | 1.144 | 328,889,535 | +2,092,404 | 7.70% | 376,236,922 |
| 2011-07-11 | 2011-07-07 | 1.161 | 326,797,131 | +39,463 | 7.65% | 379,507,585 |
| 2011-07-08 | 2011-07-06 | 1.196 | 326,757,668 | -34,617 | 7.65% | 390,788,974 |
| 2011-07-07 | 2011-07-05 | 1.213 | 326,792,285 | -39,232 | 7.66% | 396,494,582 |
| 2011-07-06 | 2011-07-04 | 1.248 | 326,831,517 | +3,640,507 | 7.66% | 407,871,959 |
| 2011-07-05 | 2011-06-30 | 1.179 | 323,191,010 | -46,155 | 7.58% | 380,921,606 |
| 2011-07-04 | 2011-06-29 | 1.196 | 323,237,165 | -23,078 | 7.58% | 386,578,594 |
| 2011-06-30 | 2011-06-28 | 1.213 | 323,260,243 | -132,696 | 7.58% | 392,209,183 |
| 2011-06-29 | 2011-06-27 | 1.231 | 323,392,939 | -161,544 | 7.58% | 397,975,470 |
| 2011-06-28 | 2011-06-24 | 1.231 | 323,554,483 | -109,619 | 7.58% | 398,174,270 |
| 2011-06-27 | 2011-06-23 | 1.213 | 323,664,102 | -181,737 | 7.59% | 392,699,182 |
| 2011-06-23 | 2011-06-21 | 1.231 | 323,845,839 | +92,310 | 7.59% | 398,532,820 |
| 2011-06-22 | 2011-06-20 | 1.196 | 323,753,529 | +98,081 | 7.59% | 387,196,145 |
| 2011-06-21 | 2011-06-17 | 1.231 | 323,655,448 | +998,110 | 7.59% | 398,298,520 |
| 2011-06-17 | 2011-06-15 | 1.179 | 322,657,338 | +669,254 | 7.56% | 380,292,606 |
| 2011-06-16 | 2011-06-14 | 1.196 | 321,988,084 | +830,797 | 7.55% | 385,084,744 |
| 2011-06-15 | 2011-06-13 | 1.161 | 321,157,287 | -109,619 | 7.53% | 372,958,067 |
| 2011-06-14 | 2011-06-10 | 1.196 | 321,266,906 | +2,446,236 | 7.53% | 384,222,244 |
| 2011-06-13 | 2011-06-09 | 1.213 | 318,820,670 | +5,093,076 | 7.47% | 386,822,683 |
| 2011-06-10 | 2011-06-08 | 1.265 | 313,727,594 | +333,300 | 7.35% | 396,956,577 |
| 2011-06-09 | 2011-06-07 | 1.317 | 313,394,294 | -133,274 | 7.35% | 412,830,808 |
| 2011-06-08 | 2011-06-03 | 1.300 | 313,527,568 | -689,446 | 7.35% | 407,572,074 |
| 2011-06-07 | 2011-06-02 | 1.317 | 314,217,014 | -36,766 | 7.37% | 413,914,568 |
| 2011-06-03 | 2011-06-01 | 1.335 | 314,253,780 | -17,308 | 7.37% | 419,409,881 |
| 2011-06-02 | 2011-05-31 | 1.369 | 314,271,088 | +4,047,252 | 7.37% | 430,327,344 |
| 2011-06-01 | 2011-05-30 | 1.317 | 310,223,836 | +3,987,885 | 7.27% | 408,654,399 |
| 2011-05-31 | 2011-05-27 | 1.300 | 306,235,951 | +2,884 | 7.18% | 398,093,292 |
| 2011-05-30 | 2011-05-26 | 1.317 | 306,233,067 | -271,163 | 7.18% | 403,397,404 |
| 2011-05-27 | 2011-05-25 | 1.335 | 306,504,230 | -219,238 | 7.19% | 409,067,164 |
| 2011-05-26 | 2011-05-24 | 1.369 | 306,723,468 | +1,589,477 | 7.19% | 419,992,485 |
| 2011-05-25 | 2011-05-23 | 1.335 | 305,133,991 | -2,307,770 | 7.15% | 407,238,414 |
| 2011-05-24 | 2011-05-20 | 1.369 | 307,441,761 | +2,296,116 | 7.21% | 420,976,035 |
| 2011-05-23 | 2011-05-19 | 1.369 | 305,145,645 | +184,621 | 7.15% | 417,831,993 |
| 2011-05-20 | 2011-05-18 | 1.369 | 304,961,024 | +2,885 | 7.15% | 417,579,193 |
| 2011-05-19 | 2011-05-17 | 1.369 | 304,958,139 | -3,023,179 | 7.15% | 417,575,243 |
| 2011-05-18 | 2011-05-16 | 1.369 | 307,981,318 | -1,725,058 | 7.22% | 421,714,843 |
| 2011-05-17 | 2011-05-13 | 1.387 | 309,706,376 | +4,590,732 | 7.26% | 429,445,005 |
| 2011-05-16 | 2011-05-12 | 1.387 | 305,115,644 | +43,631 | 7.15% | 423,079,405 |
| 2011-05-13 | 2011-05-11 | 1.387 | 305,072,013 | -1,101,960 | 7.15% | 423,018,906 |
| 2011-05-12 | 2011-05-09 | 1.404 | 306,173,973 | +4,295,337 | 7.18% | 429,853,741 |
| 2011-05-11 | 2011-05-06 | 1.369 | 301,878,636 | -1,165,424 | 7.08% | 413,358,519 |
| 2011-05-06 | 2011-05-04 | 1.404 | 303,044,060 | +8,943 | 7.10% | 425,459,492 |
| 2011-05-05 | 2011-05-03 | 1.387 | 303,035,117 | +39,116 | 7.10% | 420,194,505 |
| 2011-05-04 | 2011-04-29 | 1.404 | 302,996,001 | -1,055,805 | 7.10% | 425,392,019 |
| 2011-05-03 | 2011-04-28 | 1.387 | 304,051,806 | +308,665 | 7.13% | 421,604,266 |
| 2011-04-29 | 2011-04-27 | 1.404 | 303,743,141 | +6,790,614 | 7.12% | 426,440,969 |
| 2011-04-28 | 2011-04-26 | 1.387 | 296,952,527 | +132,696 | 6.96% | 411,760,265 |
| 2011-04-27 | 2011-04-21 | 1.404 | 296,819,831 | +6,807,923 | 6.96% | 416,720,970 |
| 2011-04-26 | 2011-04-20 | 1.404 | 290,011,908 | +15,055,316 | 6.80% | 407,162,968 |
| 2011-04-21 | 2011-04-19 | 1.387 | 274,956,592 | +4,044,367 | 6.45% | 381,260,265 |
| 2011-04-20 | 2011-04-18 | 1.404 | 270,912,225 | +1,240,427 | 6.35% | 380,347,919 |
| 2011-04-19 | 2011-04-15 | 1.404 | 269,671,798 | +2,111,609 | 6.32% | 378,606,418 |
| 2011-04-18 | 2011-04-14 | 1.387 | 267,560,189 | +5,770 | 6.27% | 371,004,266 |
| 2011-04-15 | 2011-04-13 | 1.404 | 267,554,419 | -11,539 | 6.27% | 375,633,719 |
| 2011-04-14 | 2011-04-12 | 1.387 | 267,565,958 | +4,765,257 | 6.27% | 371,012,266 |
| 2011-04-13 | 2011-04-11 | 1.404 | 262,800,701 | +1,052,920 | 6.16% | 368,959,724 |
| 2011-04-12 | 2011-04-08 | 1.369 | 261,747,781 | -5,289,409 | 6.14% | 358,407,858 |
| 2011-04-11 | 2011-04-07 | 1.439 | 267,037,190 | +1,188,502 | 6.26% | 384,164,530 |
| 2011-04-08 | 2011-04-06 | 1.456 | 265,848,688 | +40,674 | 6.23% | 387,062,618 |
| 2011-04-07 | 2011-04-04 | 1.456 | 265,808,014 | +282,702 | 6.23% | 387,003,399 |
| 2011-04-04 | 2011-03-31 | 1.439 | 265,525,312 | +2,855,866 | 6.23% | 381,989,515 |
| 2011-04-01 | 2011-03-30 | 1.421 | 262,669,446 | -473,093 | 6.16% | 373,328,232 |
| 2011-03-31 | 2011-03-29 | 1.404 | 263,142,539 | +640,406 | 6.17% | 369,439,648 |
| 2011-03-30 | 2011-03-28 | 1.439 | 262,502,133 | -86,542 | 6.15% | 377,640,315 |
| 2011-03-29 | 2011-03-25 | 1.421 | 262,588,675 | +398,091 | 6.16% | 373,213,433 |
| 2011-03-28 | 2011-03-24 | 1.456 | 262,190,584 | +254,720 | 6.15% | 381,736,599 |
| 2011-03-25 | 2011-03-23 | 1.439 | 261,935,864 | -8,637,696 | 6.14% | 376,825,671 |
| 2011-03-24 | 2011-03-22 | 1.456 | 270,573,560 | +86,542 | 6.34% | 393,941,800 |
| 2011-03-23 | 2011-03-21 | 1.439 | 270,487,018 | -1,736,597 | 6.34% | 389,127,515 |
| 2011-03-22 | 2011-03-18 | 1.421 | 272,223,615 | +1,188,501 | 6.38% | 386,907,432 |
| 2011-03-21 | 2011-03-17 | 1.387 | 271,035,114 | +1,915,565 | 6.36% | 375,822,666 |
| 2011-03-18 | 2011-03-16 | 1.387 | 269,119,549 | -9,248,389 | 6.31% | 373,166,506 |
| 2011-03-17 | 2011-03-15 | 1.369 | 278,367,938 | -15,389,499 | 6.53% | 381,165,624 |
| 2011-03-16 | 2011-03-14 | 1.387 | 293,757,437 | +3,894,363 | 6.89% | 407,329,890 |
| 2011-03-15 | 2011-03-11 | 1.369 | 289,863,074 | +213,468 | 6.80% | 396,905,765 |
| 2011-03-14 | 2011-03-10 | 1.369 | 289,649,606 | -150,005 | 6.79% | 396,613,466 |
| 2011-03-11 | 2011-03-09 | 1.404 | 289,799,611 | +1,909,680 | 6.80% | 406,864,914 |
| 2011-03-10 | 2011-03-08 | 1.352 | 287,889,931 | -946,186 | 6.75% | 389,214,043 |
| 2011-03-09 | 2011-03-07 | 1.317 | 288,836,117 | -668,965 | 6.77% | 380,480,596 |
| 2011-03-08 | 2011-03-04 | 1.300 | 289,505,082 | -80,772 | 6.79% | 376,343,897 |
| 2011-03-07 | 2011-03-03 | 1.300 | 289,585,854 | -3,399,121 | 6.79% | 376,448,897 |
| 2011-03-04 | 2011-03-02 | 1.283 | 292,984,975 | -75,002 | 6.87% | 375,789,370 |
| 2011-03-03 | 2011-03-01 | 1.300 | 293,059,977 | -138,466 | 6.87% | 380,965,104 |
| 2011-03-02 | 2011-02-28 | 1.283 | 293,198,443 | -8,655 | 6.88% | 376,063,169 |
| 2011-03-01 | 2011-02-25 | 1.265 | 293,207,098 | +519,249 | 6.88% | 370,992,186 |
| 2011-02-28 | 2011-02-24 | 1.231 | 292,687,849 | -69,233 | 6.86% | 360,189,016 |
| 2011-02-25 | 2011-02-23 | 1.283 | 292,757,082 | -1,561,784 | 6.87% | 375,497,070 |
| 2011-02-24 | 2011-02-22 | 1.283 | 294,318,866 | -539,441 | 6.90% | 377,500,250 |
| 2011-02-23 | 2011-02-21 | 1.335 | 294,858,307 | -375,013 | 6.91% | 393,524,264 |
| 2011-02-22 | 2011-02-18 | 1.317 | 295,233,320 | -51,925 | 6.92% | 388,907,560 |
| 2011-02-21 | 2011-02-17 | 1.335 | 295,285,245 | +3,098,182 | 6.92% | 394,094,065 |
| 2011-02-18 | 2011-02-16 | 1.317 | 292,187,063 | +2,348,156 | 6.85% | 384,894,759 |
| 2011-02-17 | 2011-02-15 | 1.335 | 289,838,907 | +400,975 | 6.80% | 386,825,264 |
| 2011-02-16 | 2011-02-14 | 1.369 | 289,437,932 | +3,952,057 | 6.79% | 396,323,624 |
| 2011-02-15 | 2011-02-11 | 1.317 | 285,485,875 | +1,246,196 | 6.69% | 376,067,359 |
| 2011-02-14 | 2011-02-10 | 1.317 | 284,239,679 | -548,096 | 6.67% | 374,425,759 |
| 2011-02-11 | 2011-02-09 | 1.352 | 284,787,775 | +28,847 | 6.68% | 385,020,069 |
| 2011-02-10 | 2011-02-08 | 1.369 | 284,758,928 | -51,924 | 6.68% | 389,916,724 |
| 2011-02-09 | 2011-02-07 | 1.369 | 284,810,852 | -46,156 | 6.68% | 389,987,823 |
| 2011-02-08 | 2011-02-02 | 1.369 | 284,857,008 | +9,463,012 | 6.68% | 390,051,024 |
| 2011-02-07 | 2011-01-31 | 1.300 | 275,393,996 | -201,930 | 6.46% | 358,000,105 |
| 2011-02-01 | 2011-01-28 | 1.317 | 275,595,926 | +184,624 | 6.46% | 363,039,440 |
| 2011-01-31 | 2011-01-27 | 1.352 | 275,411,302 | +1,990,452 | 6.46% | 372,343,506 |
| 2011-01-28 | 2011-01-26 | 1.335 | 273,420,850 | -20,193 | 6.41% | 364,913,371 |
| 2011-01-27 | 2011-01-25 | 1.352 | 273,441,043 | +5,906,161 | 6.41% | 369,679,806 |
| 2011-01-26 | 2011-01-24 | 1.317 | 267,534,882 | +5,648,268 | 6.27% | 352,420,716 |
| 2011-01-25 | 2011-01-21 | 1.283 | 261,886,614 | -2,048,147 | 6.14% | 335,901,886 |
| 2011-01-24 | 2011-01-20 | 1.317 | 263,934,761 | +415,399 | 6.19% | 347,678,317 |
| 2011-01-21 | 2011-01-19 | 1.352 | 263,519,362 | +57,694 | 6.18% | 356,266,146 |
| 2011-01-20 | 2011-01-18 | 1.335 | 263,461,668 | +1,275,043 | 6.18% | 351,621,632 |
| 2011-01-19 | 2011-01-17 | 1.352 | 262,186,625 | -56,540 | 6.15% | 354,464,346 |
| 2011-01-18 | 2011-01-14 | 1.369 | 262,243,165 | -80,772 | 6.15% | 359,086,181 |
| 2011-01-17 | 2011-01-13 | 1.369 | 262,323,937 | -265,394 | 6.15% | 359,196,781 |
| 2011-01-14 | 2011-01-12 | 1.352 | 262,589,331 | -4,252,066 | 6.16% | 355,008,786 |
| 2011-01-13 | 2011-01-11 | 1.352 | 266,841,397 | -219,238 | 6.26% | 360,757,386 |
| 2011-01-12 | 2011-01-10 | 1.369 | 267,060,635 | +28,847 | 6.26% | 365,682,680 |
| 2011-01-11 | 2011-01-07 | 1.352 | 267,031,788 | +300,010 | 6.26% | 361,014,786 |
| 2011-01-10 | 2011-01-06 | 1.352 | 266,731,778 | -75,003 | 6.25% | 360,609,186 |
| 2011-01-07 | 2011-01-05 | 1.335 | 266,806,781 | +196,161 | 6.26% | 356,086,092 |
| 2011-01-06 | 2011-01-04 | 1.369 | 266,610,620 | +2,086,801 | 6.25% | 365,066,480 |
| 2011-01-05 | 2011-01-03 | 1.387 | 264,523,819 | +14,424 | 6.20% | 366,793,975 |
| 2011-01-04 | 2010-12-31 | 1.352 | 264,509,395 | +7,864,199 | 6.20% | 357,604,625 |
| 2011-01-03 | 2010-12-29 | 1.317 | 256,645,196 | +1,262,351 | 6.02% | 338,075,854 |
| 2010-12-30 | 2010-12-28 | 1.335 | 255,382,845 | +1,707,750 | 5.99% | 340,839,460 |
| 2010-12-29 | 2010-12-24 | 1.335 | 253,675,095 | +4,336,992 | 5.95% | 338,560,260 |
| 2010-12-28 | 2010-12-22 | 1.317 | 249,338,103 | +14,424 | 5.85% | 328,450,302 |
| 2010-12-23 | 2010-12-21 | 1.352 | 249,323,679 | -23,078 | 5.85% | 337,074,231 |
| 2010-12-22 | 2010-12-20 | 1.352 | 249,346,757 | -398,563 | 5.85% | 337,105,431 |
| 2010-12-21 | 2010-12-17 | 1.387 | 249,745,320 | -132,697 | 5.86% | 346,301,815 |
| 2010-12-20 | 2010-12-16 | 1.317 | 249,878,017 | +34,617 | 5.86% | 329,161,525 |
| 2010-12-17 | 2010-12-15 | 1.317 | 249,843,400 | -11,539 | 5.86% | 329,115,924 |
| 2010-12-16 | 2010-12-14 | 1.317 | 249,854,939 | -63,464 | 5.86% | 329,131,125 |
| 2010-12-15 | 2010-12-13 | 1.352 | 249,918,403 | +2,522,393 | 5.86% | 337,878,270 |
| 2010-12-14 | 2010-12-10 | 1.335 | 247,396,010 | -80,772 | 5.80% | 330,180,057 |
| 2010-12-13 | 2010-12-09 | 1.352 | 247,476,782 | -75,002 | 5.80% | 334,577,310 |
| 2010-12-10 | 2010-12-08 | 1.369 | 247,551,784 | +7,598,333 | 5.80% | 338,969,462 |
| 2010-12-09 | 2010-12-07 | 1.369 | 239,953,451 | +11,169,608 | 5.63% | 328,565,163 |
| 2010-12-08 | 2010-12-06 | 1.335 | 228,783,843 | +190,391 | 5.36% | 305,339,857 |
| 2010-12-07 | 2010-12-03 | 1.335 | 228,593,452 | -66,348 | 5.36% | 305,085,758 |
| 2010-12-06 | 2010-12-02 | 1.335 | 228,659,800 | +155,774 | 5.36% | 305,174,307 |
| 2010-12-03 | 2010-12-01 | 1.335 | 228,504,026 | -1,348,314 | 5.36% | 304,966,408 |
| 2010-12-02 | 2010-11-30 | 1.369 | 229,852,340 | +2,446,236 | 5.39% | 314,733,842 |
| 2010-12-01 | 2010-11-29 | 1.387 | 227,406,104 | +7,367,557 | 5.33% | 315,325,815 |
| 2010-11-30 | 2010-11-26 | 1.352 | 220,038,547 | -28,848 | 5.16% | 297,482,069 |
| 2010-11-29 | 2010-11-25 | 1.352 | 220,067,395 | -105,580 | 5.16% | 297,521,070 |
| 2010-11-26 | 2010-11-24 | 1.369 | 220,172,975 | -155,775 | 5.16% | 301,480,012 |
| 2010-11-25 | 2010-11-23 | 1.369 | 220,328,750 | +3,877,054 | 5.17% | 301,693,313 |
| 2010-11-24 | 2010-11-22 | 1.369 | 216,451,696 | +3,986,674 | 5.08% | 296,384,513 |
| 2010-11-23 | 2010-11-19 | 1.369 | 212,465,022 | +7,863,727 | 4.98% | 290,925,612 |
| 2010-11-22 | 2010-11-18 | 1.369 | 204,601,295 | +67,381,121 | 4.80% | 280,157,912 |
| 2010-11-19 | 2010-11-17 | 1.317 | 137,220,174 | +8,157,968 | 3.22% | 180,758,605 |
| 2010-11-18 | 2010-11-16 | 1.317 | 129,062,206 | -3,983,788 | 3.03% | 170,012,205 |
| 2010-11-17 | 2010-11-15 | 1.387 | 133,045,994 | +9,135,885 | 3.12% | 184,484,215 |
| 2010-11-16 | 2010-11-12 | 1.387 | 123,910,109 | +4,123,986 | 2.91% | 171,816,215 |
| 2010-11-15 | 2010-11-11 | 1.387 | 119,786,123 | +6,020,395 | 2.81% | 166,097,815 |
| 2010-11-12 | 2010-11-10 | 1.387 | 113,765,728 | -1,051,506 | 2.67% | 157,749,815 |
| 2010-11-11 | 2010-11-09 | 1.387 | 114,817,234 | -1,430,818 | 2.69% | 159,207,855 |
| 2010-11-10 | 2010-11-08 | 1.369 | 116,248,052 | -3,075,565 | 2.73% | 159,176,957 |
| 2010-11-09 | 2010-11-05 | 1.404 | 119,323,617 | -418,284 | 2.80% | 167,524,701 |
| 2010-11-08 | 2010-11-04 | 1.404 | 119,741,901 | -138,466 | 2.81% | 168,111,952 |
| 2010-11-05 | 2010-11-03 | 1.404 | 119,880,367 | +4,451,112 | 2.81% | 168,306,351 |
| 2010-11-04 | 2010-11-02 | 1.369 | 115,429,255 | -60,579 | 2.71% | 158,055,789 |
| 2010-11-03 | 2010-11-01 | 1.387 | 115,489,834 | -40,386 | 2.71% | 160,140,495 |
| 2010-11-02 | 2010-10-29 | 1.369 | 115,530,220 | -2,971,254 | 2.71% | 158,194,039 |
| 2010-11-01 | 2010-10-28 | 1.387 | 118,501,474 | +63,463 | 2.78% | 164,316,495 |
| 2010-10-29 | 2010-10-27 | 1.387 | 118,438,011 | +3,196,262 | 2.78% | 164,228,496 |
| 2010-10-28 | 2010-10-26 | 1.439 | 115,241,749 | -34,616 | 2.70% | 165,788,864 |
| 2010-10-27 | 2010-10-25 | 1.456 | 115,276,365 | -1,696,212 | 2.70% | 167,836,719 |
| 2010-10-26 | 2010-10-22 | 1.421 | 116,972,577 | -2,092,397 | 2.74% | 166,251,408 |
| 2010-10-25 | 2010-10-21 | 1.404 | 119,064,974 | -86,541 | 2.79% | 167,161,578 |
| 2010-10-22 | 2010-10-20 | 1.439 | 119,151,515 | +225,007 | 2.79% | 171,413,524 |
| 2010-10-21 | 2010-10-19 | 1.456 | 118,926,508 | +2,114,495 | 2.79% | 173,151,148 |
| 2010-10-20 | 2010-10-18 | 1.473 | 116,812,013 | +50,890 | 2.74% | 172,097,221 |
| 2010-10-19 | 2010-10-15 | 1.473 | 116,761,123 | +841,928 | 2.74% | 172,022,245 |
| 2010-10-18 | 2010-10-14 | 1.473 | 115,919,195 | -1,926,988 | 2.72% | 170,781,846 |
| 2010-10-15 | 2010-10-13 | 1.473 | 117,846,183 | -213,469 | 2.76% | 173,620,846 |
| 2010-10-14 | 2010-10-12 | 1.456 | 118,059,652 | -98,080 | 2.77% | 171,889,048 |
| 2010-10-13 | 2010-10-11 | 1.456 | 118,157,732 | +1,009,650 | 2.77% | 172,031,848 |
| 2010-10-12 | 2010-10-08 | 1.508 | 117,148,082 | +167,313 | 2.75% | 176,653,342 |
| 2010-10-11 | 2010-10-07 | 1.525 | 116,980,769 | +51,925 | 2.74% | 178,428,641 |
| 2010-10-08 | 2010-10-06 | 1.543 | 116,928,844 | +2,884 | 2.74% | 180,376,139 |
| 2010-10-07 | 2010-10-05 | 1.525 | 116,925,960 | +98,081 | 2.74% | 178,345,041 |
| 2010-10-06 | 2010-10-04 | 1.560 | 116,827,879 | -103,850 | 2.74% | 182,245,337 |
| 2010-10-05 | 2010-09-30 | 1.525 | 116,931,729 | -23,078 | 2.74% | 178,353,841 |
| 2010-10-04 | 2010-09-29 | 1.543 | 116,954,807 | +2,105,841 | 2.74% | 180,416,189 |
| 2010-09-30 | 2010-09-28 | 1.560 | 114,848,966 | -1,093,306 | 2.69% | 179,158,337 |
| 2010-09-29 | 2010-09-27 | 1.491 | 115,942,272 | -1,713,520 | 2.76% | 172,825,444 |
| 2010-09-28 | 2010-09-24 | 1.491 | 117,655,792 | -778,872 | 2.80% | 175,379,645 |
| 2010-09-27 | 2010-09-22 | 1.491 | 118,434,664 | -1,044,266 | 2.82% | 176,540,644 |
| 2010-09-24 | 2010-09-21 | 1.491 | 119,478,930 | -161,544 | 2.84% | 178,097,244 |
| 2010-09-22 | 2010-09-20 | 1.491 | 119,640,474 | -328,858 | 2.84% | 178,338,044 |
| 2010-09-21 | 2010-09-17 | 1.473 | 119,969,332 | -135,004 | 2.85% | 176,748,847 |
| 2010-09-20 | 2010-09-16 | 1.491 | 120,104,336 | +441,938 | 2.86% | 179,029,484 |
| 2010-09-17 | 2010-09-15 | 1.491 | 119,662,398 | +400,975 | 2.85% | 178,370,724 |
| 2010-09-16 | 2010-09-14 | 1.456 | 119,261,423 | +582,712 | 2.84% | 173,638,768 |
| 2010-09-15 | 2010-09-13 | 1.473 | 118,678,711 | -109,619 | 2.83% | 174,847,396 |
| 2010-09-14 | 2010-09-10 | 1.456 | 118,788,330 | +571,173 | 2.83% | 172,949,968 |
| 2010-09-13 | 2010-09-09 | 1.491 | 118,217,157 | +484,632 | 2.81% | 176,216,424 |
| 2010-09-10 | 2010-09-08 | 1.473 | 117,732,525 | -49,040 | 2.80% | 173,453,396 |
| 2010-09-09 | 2010-09-07 | 1.491 | 117,781,565 | +768,487 | 2.80% | 175,567,124 |
| 2010-09-08 | 2010-09-06 | 1.439 | 117,013,078 | -21,965,236 | 2.79% | 168,337,130 |
| 2010-09-07 | 2010-09-03 | 1.439 | 138,978,314 | -242,316 | 3.31% | 199,936,716 |
| 2010-09-06 | 2010-09-02 | 1.421 | 139,220,630 | -2,138,553 | 3.31% | 197,872,240 |
| 2010-09-03 | 2010-09-01 | 1.421 | 141,359,183 | -2,364,022 | 3.37% | 200,911,734 |
| 2010-09-02 | 2010-08-31 | 1.421 | 143,723,205 | +888,492 | 3.42% | 204,271,684 |
| 2010-09-01 | 2010-08-30 | 1.439 | 142,834,713 | +1,776,983 | 3.40% | 205,484,601 |
| 2010-08-31 | 2010-08-27 | 1.404 | 141,057,730 | +17,308 | 3.36% | 198,038,365 |
| 2010-08-30 | 2010-08-26 | 1.404 | 141,040,422 | +3,663,585 | 3.36% | 198,014,065 |
| 2010-08-27 | 2010-08-25 | 1.439 | 137,376,837 | +334,627 | 3.27% | 197,632,802 |
| 2010-08-26 | 2010-08-24 | 1.421 | 137,042,210 | +760,237 | 3.26% | 194,776,083 |
| 2010-08-25 | 2010-08-23 | 1.404 | 136,281,973 | +328,857 | 3.24% | 191,333,429 |
| 2010-08-24 | 2010-08-20 | 1.439 | 135,953,116 | +126,928 | 3.24% | 195,584,611 |
| 2010-08-23 | 2010-08-19 | 1.456 | 135,826,188 | +898,687 | 3.23% | 197,756,251 |
| 2010-08-20 | 2010-08-18 | 1.456 | 134,927,501 | -167,314 | 3.21% | 196,447,807 |
| 2010-08-19 | 2010-08-17 | 1.491 | 135,094,815 | -402,706 | 3.22% | 201,374,537 |
| 2010-08-18 | 2010-08-16 | 1.404 | 135,497,521 | +1,234,657 | 3.23% | 190,232,095 |
| 2010-08-17 | 2010-08-13 | 1.352 | 134,262,864 | +608,675 | 3.20% | 181,517,262 |
| 2010-08-16 | 2010-08-12 | 1.352 | 133,654,189 | +86,541 | 3.18% | 180,694,361 |
| 2010-08-13 | 2010-08-11 | 1.369 | 133,567,648 | -142,505 | 3.18% | 182,892,456 |
| 2010-08-12 | 2010-08-10 | 1.369 | 133,710,153 | -12,917,744 | 3.18% | 183,087,586 |
| 2010-08-11 | 2010-08-09 | 1.387 | 146,627,897 | -320,009 | 3.49% | 203,317,151 |
| 2010-08-10 | 2010-08-06 | 1.335 | 146,947,906 | +147,727 | 3.50% | 196,119,849 |
| 2010-08-09 | 2010-08-05 | 1.369 | 146,800,179 | -23,078 | 3.49% | 201,011,590 |
| 2010-08-06 | 2010-08-04 | 1.335 | 146,823,257 | -23,078 | 3.50% | 195,953,489 |
| 2010-08-05 | 2010-08-03 | 1.369 | 146,846,335 | -55,386 | 3.50% | 201,074,791 |
| 2010-08-04 | 2010-08-02 | 1.387 | 146,901,721 | -196,161 | 3.50% | 203,696,841 |
| 2010-08-03 | 2010-07-30 | 1.369 | 147,097,882 | +286,164 | 3.50% | 201,419,231 |
| 2010-08-02 | 2010-07-29 | 1.335 | 146,811,718 | -14,447,912 | 3.49% | 195,938,089 |
| 2010-07-30 | 2010-07-28 | 1.335 | 161,259,630 | -960,609 | 3.84% | 215,220,585 |
| 2010-07-29 | 2010-07-27 | 1.335 | 162,220,239 | -184,622 | 3.86% | 216,502,634 |
| 2010-07-28 | 2010-07-26 | 1.335 | 162,404,861 | +11,539 | 3.87% | 216,749,035 |
| 2010-07-27 | 2010-07-23 | 1.335 | 162,393,322 | -126,927 | 3.87% | 216,733,634 |
| 2010-07-26 | 2010-07-22 | 1.352 | 162,520,249 | -40,386 | 3.87% | 219,719,956 |
| 2010-07-23 | 2010-07-21 | 1.317 | 162,560,635 | -28,847 | 3.87% | 214,139,311 |
| 2010-07-22 | 2010-07-20 | 1.283 | 162,589,482 | -186,353 | 3.87% | 208,541,066 |
| 2010-07-21 | 2010-07-19 | 1.265 | 162,775,835 | -80,772 | 3.88% | 205,958,734 |
| 2010-07-20 | 2010-07-16 | 1.248 | 162,856,607 | +88,273 | 3.88% | 203,238,182 |
| 2010-07-19 | 2010-07-15 | 1.231 | 162,768,334 | +31,155 | 3.87% | 200,306,798 |
| 2010-07-16 | 2010-07-14 | 1.265 | 162,737,179 | -585,597 | 3.87% | 205,909,823 |
| 2010-07-15 | 2010-07-13 | 1.283 | 163,322,776 | -11,539 | 3.89% | 209,481,606 |
| 2010-07-14 | 2010-07-12 | 1.300 | 163,334,315 | -718,294 | 3.89% | 212,327,439 |
| 2010-07-13 | 2010-07-09 | 1.283 | 164,052,609 | +156,352 | 3.91% | 210,417,707 |
| 2010-07-09 | 2010-07-07 | 1.283 | 163,896,257 | -72,118 | 3.90% | 210,217,166 |
| 2010-07-07 | 2010-07-05 | 1.300 | 163,968,375 | +1,603,900 | 3.90% | 213,151,689 |
| 2010-07-05 | 2010-06-30 | 1.335 | 162,364,475 | +973,591 | 3.87% | 216,695,135 |
| 2010-07-02 | 2010-06-29 | 1.335 | 161,390,884 | +4,050,137 | 3.84% | 215,395,759 |
| 2010-06-30 | 2010-06-28 | 1.335 | 157,340,747 | -4,223,220 | 3.75% | 209,990,359 |
| 2010-06-29 | 2010-06-25 | 1.317 | 161,563,967 | +514,056 | 3.85% | 212,826,412 |
| 2010-06-28 | 2010-06-24 | 1.300 | 161,049,911 | +2,809,710 | 3.83% | 209,357,814 |
| 2010-06-24 | 2010-06-22 | 1.231 | 158,240,201 | +455,785 | 3.77% | 194,734,364 |
| 2010-06-23 | 2010-06-21 | 1.213 | 157,784,416 | +196,160 | 3.76% | 191,438,626 |
| 2010-06-22 | 2010-06-18 | 1.196 | 157,588,256 | -121,158 | 3.75% | 188,469,189 |
| 2010-06-21 | 2010-06-17 | 1.213 | 157,709,414 | +7,127,087 | 3.75% | 191,347,627 |
| 2010-06-18 | 2010-06-15 | 1.179 | 150,582,327 | -80,772 | 3.59% | 177,480,376 |
| 2010-06-17 | 2010-06-14 | 1.196 | 150,663,099 | -155,775 | 3.59% | 180,186,981 |
| 2010-06-15 | 2010-06-11 | 1.161 | 150,818,874 | -2,860,481 | 3.59% | 175,145,071 |
| 2010-06-14 | 2010-06-10 | 1.144 | 153,679,355 | +406,745 | 3.66% | 175,803,245 |
| 2010-06-11 | 2010-06-09 | 1.213 | 153,272,610 | -3,603,007 | 3.65% | 185,964,487 |
| 2010-06-10 | 2010-06-08 | 1.265 | 156,875,617 | +2,493,575 | 3.73% | 198,493,244 |
| 2010-06-09 | 2010-06-07 | 1.265 | 154,382,042 | +4,516,306 | 3.68% | 195,338,147 |
| 2010-06-08 | 2010-06-04 | 1.265 | 149,865,736 | -92,311 | 3.57% | 189,623,707 |
| 2010-06-07 | 2010-06-03 | 1.265 | 149,958,047 | +1,557,745 | 3.57% | 189,740,508 |
| 2010-06-04 | 2010-06-02 | 1.231 | 148,400,302 | -369,243 | 3.53% | 182,625,138 |
| 2010-06-03 | 2010-06-01 | 1.265 | 148,769,545 | -353,666 | 3.54% | 188,236,707 |
| 2010-06-01 | 2010-05-28 | 1.283 | 149,123,211 | -11,539 | 3.55% | 191,268,913 |
| 2010-05-31 | 2010-05-27 | 1.265 | 149,134,750 | +865,414 | 3.55% | 188,698,798 |
| 2010-05-28 | 2010-05-26 | 1.179 | 148,269,336 | -4,107,831 | 3.53% | 174,754,222 |
| 2010-05-27 | 2010-05-25 | 1.196 | 152,377,167 | +785,727 | 3.63% | 182,236,937 |
| 2010-05-26 | 2010-05-24 | 1.265 | 151,591,440 | +7,333,772 | 3.61% | 191,807,225 |
| 2010-05-25 | 2010-05-20 | 1.283 | 144,257,668 | +88,445 | 3.43% | 185,028,254 |
| 2010-05-24 | 2010-05-19 | 1.335 | 144,169,223 | +134,312 | 3.43% | 192,411,358 |
| 2010-05-20 | 2010-05-18 | 1.369 | 144,034,911 | +51,925 | 3.43% | 197,225,144 |
| 2010-05-19 | 2010-05-17 | 1.404 | 143,982,986 | +6,192,411 | 3.43% | 202,145,286 |
| 2010-05-18 | 2010-05-14 | 1.421 | 137,790,575 | +2,307,770 | 3.28% | 195,839,724 |
| 2010-05-17 | 2010-05-13 | 1.387 | 135,482,805 | +51,925 | 3.23% | 187,863,145 |
| 2010-05-14 | 2010-05-12 | 1.369 | 135,430,880 | -332,319 | 3.22% | 185,443,756 |
| 2010-05-13 | 2010-05-11 | 1.404 | 135,763,199 | -8,012,122 | 3.23% | 190,605,094 |
| 2010-05-12 | 2010-05-10 | 1.404 | 143,775,321 | +3,732,818 | 3.42% | 201,853,734 |
| 2010-05-11 | 2010-05-07 | 1.369 | 140,042,503 | +7,902,959 | 3.33% | 191,758,392 |
| 2010-05-10 | 2010-05-06 | 1.369 | 132,139,544 | +4,125,140 | 3.15% | 180,936,972 |
| 2010-05-07 | 2010-05-05 | 1.404 | 128,014,404 | +197,313 | 3.05% | 179,726,154 |
| 2010-05-06 | 2010-05-04 | 1.456 | 127,817,091 | -417,706 | 3.04% | 186,095,400 |
| 2010-05-05 | 2010-05-03 | 1.473 | 128,234,797 | -92,311 | 3.05% | 188,926,221 |
| 2010-05-04 | 2010-04-30 | 1.491 | 128,327,108 | -609,828 | 3.06% | 191,286,482 |
| 2010-05-03 | 2010-04-29 | 1.473 | 128,936,936 | +5,030,939 | 3.07% | 189,960,671 |
| 2010-04-30 | 2010-04-28 | 1.473 | 123,905,997 | -31,732 | 2.95% | 182,548,671 |
| 2010-04-29 | 2010-04-27 | 1.508 | 123,937,729 | +13,445,647 | 2.95% | 186,891,784 |
| 2010-04-28 | 2010-04-26 | 1.560 | 110,492,082 | -115,389 | 2.63% | 172,361,827 |
| 2010-04-27 | 2010-04-23 | 1.543 | 110,607,471 | -19,327,576 | 2.63% | 170,624,696 |
| 2010-04-26 | 2010-04-22 | 1.560 | 129,935,047 | +109,619 | 3.09% | 202,691,828 |
| 2010-04-23 | 2010-04-21 | 1.525 | 129,825,428 | +1,006,765 | 3.09% | 198,020,365 |
| 2010-04-22 | 2010-04-20 | 1.525 | 128,818,663 | -536,556 | 3.07% | 196,484,765 |
| 2010-04-21 | 2010-04-19 | 1.473 | 129,355,219 | -334,627 | 3.08% | 190,576,920 |
| 2010-04-20 | 2010-04-16 | 1.508 | 129,689,846 | -5,964,799 | 3.09% | 195,565,683 |
| 2010-04-19 | 2010-04-15 | 1.525 | 135,654,645 | -829,067 | 3.23% | 206,911,564 |
| 2010-04-16 | 2010-04-14 | 1.525 | 136,483,712 | +87,696 | 3.25% | 208,176,125 |
| 2010-04-15 | 2010-04-13 | 1.525 | 136,396,016 | -197,315 | 3.25% | 208,042,364 |
| 2010-04-14 | 2010-04-12 | 1.577 | 136,593,331 | -177,331 | 3.25% | 215,445,938 |
| 2010-04-13 | 2010-04-09 | 1.560 | 136,770,662 | +12,116 | 3.26% | 213,355,027 |
| 2010-04-12 | 2010-04-08 | 1.543 | 136,758,546 | +105,003 | 3.26% | 210,965,726 |
| 2010-04-09 | 2010-04-07 | 1.560 | 136,653,543 | -351,935 | 3.25% | 213,172,328 |
| 2010-04-08 | 2010-04-01 | 1.577 | 137,005,478 | -185,314 | 3.26% | 216,096,009 |
| 2010-04-07 | 2010-03-31 | 1.560 | 137,190,792 | -2,172,189 | 3.27% | 214,010,408 |
| 2010-04-01 | 2010-03-30 | 1.543 | 139,362,981 | -1,054,074 | 3.32% | 214,983,365 |
| 2010-03-31 | 2010-03-29 | 1.577 | 140,417,055 | -100,965 | 3.34% | 221,477,022 |
| 2010-03-30 | 2010-03-26 | 1.595 | 140,518,020 | -559,634 | 3.35% | 224,071,835 |
| 2010-03-29 | 2010-03-25 | 1.595 | 141,077,654 | -294,241 | 3.36% | 224,964,235 |
| 2010-03-26 | 2010-03-24 | 1.595 | 141,371,895 | +34,617 | 3.37% | 225,433,435 |
| 2010-03-25 | 2010-03-23 | 1.612 | 141,337,278 | +4,880,934 | 3.37% | 227,827,998 |
| 2010-03-24 | 2010-03-22 | 1.612 | 136,456,344 | -2,667,205 | 3.25% | 219,960,198 |
| 2010-03-23 | 2010-03-19 | 1.647 | 139,123,549 | -3,241,264 | 3.31% | 229,082,374 |
| 2010-03-22 | 2010-03-18 | 1.647 | 142,364,813 | +1,384,662 | 3.39% | 234,419,475 |
| 2010-03-19 | 2010-03-17 | 1.664 | 140,980,151 | +1,204,253 | 3.36% | 234,583,049 |
| 2010-03-18 | 2010-03-16 | 1.629 | 139,775,898 | -4,570,539 | 3.33% | 227,733,839 |
| 2010-03-17 | 2010-03-15 | 1.612 | 144,346,437 | -196,161 | 3.44% | 232,678,599 |
| 2010-03-16 | 2010-03-12 | 1.560 | 144,542,598 | +1,822,850 | 3.44% | 225,478,838 |
| 2010-03-15 | 2010-03-11 | 1.577 | 142,719,748 | +10,379,774 | 3.40% | 225,109,014 |
| 2010-03-12 | 2010-03-10 | 1.473 | 132,339,974 | +1,338,507 | 3.15% | 194,974,311 |
| 2010-03-11 | 2010-03-09 | 1.560 | 131,001,467 | +6,179,054 | 3.12% | 204,355,387 |
| 2010-03-10 | 2010-03-08 | 1.560 | 124,822,413 | -5,569,088 | 2.97% | 194,716,388 |
| 2010-03-09 | 2010-03-05 | 1.629 | 130,391,501 | +547,616 | 3.10% | 212,444,044 |
| 2010-03-08 | 2010-03-04 | 1.525 | 129,843,885 | -126,931 | 3.09% | 198,048,518 |
| 2010-03-05 | 2010-03-03 | 1.560 | 129,970,816 | -6,563,341 | 3.09% | 202,747,626 |
| 2010-03-04 | 2010-03-02 | 1.508 | 136,534,157 | -282,702 | 3.25% | 205,886,556 |
| 2010-03-02 | 2010-02-26 | 1.473 | 136,816,859 | -39,232 | 3.26% | 201,570,032 |
| 2010-03-01 | 2010-02-25 | 1.439 | 136,856,091 | +327,703 | 3.26% | 196,883,647 |
| 2010-02-26 | 2010-02-24 | 1.473 | 136,528,388 | -245,201 | 3.25% | 201,145,032 |
| 2010-02-25 | 2010-02-23 | 1.404 | 136,773,589 | -161,544 | 3.26% | 192,023,634 |
| 2010-02-24 | 2010-02-22 | 1.404 | 136,935,133 | +75,580 | 3.26% | 192,250,434 |
| 2010-02-23 | 2010-02-19 | 1.352 | 136,859,553 | +864,836 | 3.26% | 185,027,867 |
| 2010-02-22 | 2010-02-18 | 1.369 | 135,994,717 | -5,769 | 3.24% | 186,215,810 |
| 2010-02-19 | 2010-02-17 | 1.387 | 136,000,486 | +608,097 | 3.24% | 188,580,972 |
| 2010-02-18 | 2010-02-12 | 1.369 | 135,392,389 | +141,236 | 3.22% | 185,391,050 |
| 2010-02-17 | 2010-02-11 | 1.352 | 135,251,153 | -161,544 | 3.22% | 182,853,384 |
| 2010-02-12 | 2010-02-10 | 1.335 | 135,412,697 | -2,435,364 | 3.22% | 180,724,710 |
| 2010-02-11 | 2010-02-09 | 1.300 | 137,848,061 | -758,091 | 3.28% | 179,196,428 |
| 2010-02-10 | 2010-02-08 | 1.300 | 138,606,152 | -1,033,304 | 3.30% | 180,181,913 |
| 2010-02-09 | 2010-02-05 | 1.352 | 139,639,456 | -1,511,590 | 3.33% | 188,786,169 |
| 2010-02-08 | 2010-02-04 | 1.387 | 141,151,046 | +1,343,700 | 3.36% | 195,722,841 |
| 2010-02-05 | 2010-02-03 | 1.369 | 139,807,346 | +37,097 | 3.33% | 191,436,394 |
| 2010-02-04 | 2010-02-02 | 1.317 | 139,770,249 | +33,463 | 3.33% | 184,117,790 |
| 2010-02-03 | 2010-02-01 | 1.317 | 139,736,786 | -1,156,193 | 3.33% | 184,073,710 |
| 2010-02-02 | 2010-01-29 | 1.317 | 140,892,979 | -3,754,422 | 3.36% | 185,596,750 |
| 2010-02-01 | 2010-01-28 | 1.369 | 144,647,401 | +3,918,479 | 3.44% | 198,063,819 |
| 2010-01-29 | 2010-01-27 | 1.300 | 140,728,922 | -5,064,473 | 3.35% | 182,941,420 |
| 2010-01-28 | 2010-01-26 | 1.335 | 145,793,395 | -804,142 | 3.47% | 194,579,013 |
| 2010-01-27 | 2010-01-25 | 1.404 | 146,597,537 | +5,769 | 3.49% | 205,815,991 |
| 2010-01-26 | 2010-01-22 | 1.404 | 146,591,768 | -244,047 | 3.49% | 205,807,892 |
| 2010-01-25 | 2010-01-21 | 1.421 | 146,835,815 | -982,386 | 3.50% | 208,695,591 |
| 2010-01-22 | 2010-01-20 | 1.473 | 147,818,201 | -25,290 | 3.52% | 217,778,128 |
| 2010-01-21 | 2010-01-19 | 1.421 | 147,843,491 | -1,655,825 | 3.52% | 210,127,786 |
| 2010-01-20 | 2010-01-18 | 1.456 | 149,499,316 | -867,145 | 3.56% | 217,663,653 |
| 2010-01-19 | 2010-01-15 | 1.456 | 150,366,461 | +63,331 | 3.58% | 218,926,174 |
| 2010-01-18 | 2010-01-14 | 1.473 | 150,303,130 | -31,732 | 3.58% | 221,439,133 |
| 2010-01-15 | 2010-01-13 | 1.491 | 150,334,862 | -345,012 | 3.58% | 224,091,600 |
| 2010-01-14 | 2010-01-12 | 1.491 | 150,679,874 | -929,454 | 3.59% | 224,605,880 |
| 2010-01-13 | 2010-01-11 | 1.491 | 151,609,328 | +652,522 | 3.61% | 225,991,340 |
| 2010-01-12 | 2010-01-08 | 1.491 | 150,956,806 | +95,195 | 3.59% | 225,018,680 |
| 2010-01-11 | 2010-01-07 | 1.456 | 150,861,611 | +346,166 | 3.59% | 219,647,088 |
| 2010-01-08 | 2010-01-06 | 1.491 | 150,515,445 | +3,963,364 | 3.58% | 224,360,780 |
| 2010-01-07 | 2010-01-05 | 1.525 | 146,552,081 | +316,742 | 3.49% | 223,533,225 |
| 2010-01-06 | 2010-01-04 | 1.543 | 146,235,339 | +134,427 | 3.48% | 225,584,765 |
| 2010-01-05 | 2009-12-31 | 1.543 | 146,100,912 | +706,178 | 3.48% | 225,377,396 |
| 2010-01-04 | 2009-12-29 | 1.473 | 145,394,734 | +1,053,030 | 3.46% | 214,207,674 |
| 2009-12-30 | 2009-12-28 | 1.491 | 144,341,704 | +1,692,173 | 3.44% | 215,158,101 |
| 2009-12-29 | 2009-12-24 | 1.473 | 142,649,531 | +526,546 | 3.40% | 210,163,212 |
| 2009-12-28 | 2009-12-22 | 1.404 | 142,122,985 | -638,791 | 3.38% | 199,533,932 |
| 2009-12-23 | 2009-12-21 | 1.387 | 142,761,776 | +9,505,129 | 3.40% | 197,956,311 |
| 2009-12-22 | 2009-12-18 | 1.404 | 133,256,647 | +2,001,541 | 3.17% | 187,086,014 |
| 2009-12-21 | 2009-12-17 | 1.369 | 131,255,106 | +792,142 | 3.13% | 179,725,922 |
| 2009-12-18 | 2009-12-16 | 1.421 | 130,462,964 | +23,655 | 3.11% | 185,425,097 |
| 2009-12-17 | 2009-12-15 | 1.473 | 130,439,309 | +1,882,564 | 3.11% | 192,174,092 |
| 2009-12-16 | 2009-12-14 | 1.525 | 128,556,745 | +184,621 | 3.06% | 196,085,266 |
| 2009-12-15 | 2009-12-11 | 1.508 | 128,372,124 | -845,221 | 3.06% | 193,578,626 |
| 2009-12-14 | 2009-12-10 | 1.525 | 129,217,345 | -3,515,022 | 3.08% | 197,092,868 |
| 2009-12-11 | 2009-12-09 | 1.595 | 132,732,367 | -199,277 | 3.16% | 211,656,733 |
| 2009-12-10 | 2009-12-08 | 1.629 | 132,931,644 | +7,742,166 | 3.17% | 216,582,644 |
| 2009-12-09 | 2009-12-07 | 1.664 | 125,189,478 | +5,960,393 | 2.98% | 208,308,257 |
| 2009-12-08 | 2009-12-04 | 1.681 | 119,229,085 | -289,337 | 2.84% | 200,457,065 |
| 2009-12-07 | 2009-12-03 | 1.681 | 119,518,422 | +3,631,277 | 2.85% | 200,943,521 |
| 2009-12-04 | 2009-12-02 | 1.647 | 115,887,145 | -15,496,620 | 2.76% | 190,821,055 |
| 2009-12-03 | 2009-12-01 | 1.681 | 131,383,765 | +531,152 | 3.13% | 220,892,444 |
| 2009-12-02 | 2009-11-30 | 1.629 | 130,852,613 | -86,541 | 3.12% | 213,195,324 |
| 2009-12-01 | 2009-11-27 | 1.560 | 130,939,154 | +1,751,858 | 3.12% | 204,258,182 |
| 2009-11-30 | 2009-11-26 | 1.699 | 129,187,296 | -132,697 | 3.08% | 219,438,743 |
| 2009-11-27 | 2009-11-25 | 1.716 | 129,319,993 | +359,642 | 3.08% | 221,905,614 |
| 2009-11-26 | 2009-11-24 | 1.699 | 128,960,351 | +6,346,368 | 3.07% | 219,053,252 |
| 2009-11-25 | 2009-11-23 | 1.751 | 122,613,983 | -1,141,906 | 2.92% | 214,648,964 |
| 2009-11-24 | 2009-11-20 | 1.664 | 123,755,889 | +553,865 | 2.95% | 205,922,845 |
| 2009-11-23 | 2009-11-19 | 1.612 | 123,202,024 | -767,334 | 2.93% | 198,594,956 |
| 2009-11-20 | 2009-11-18 | 1.629 | 123,969,358 | +3,005,871 | 2.95% | 201,980,586 |
| 2009-11-19 | 2009-11-17 | 1.647 | 120,963,487 | +1,448,126 | 2.88% | 199,179,815 |
| 2009-11-18 | 2009-11-16 | 1.681 | 119,515,361 | +2,051,347 | 2.85% | 200,938,374 |
| 2009-11-17 | 2009-11-13 | 1.664 | 117,464,014 | +640,406 | 2.80% | 195,453,519 |
| 2009-11-16 | 2009-11-12 | 1.629 | 116,823,608 | +15,405 | 2.78% | 190,338,171 |
| 2009-11-13 | 2009-11-11 | 1.647 | 116,808,203 | +3,969,365 | 2.78% | 192,337,679 |
| 2009-11-12 | 2009-11-10 | 1.525 | 112,838,838 | -617,329 | 2.69% | 172,111,029 |
| 2009-11-11 | 2009-11-09 | 1.560 | 113,456,167 | +57,694 | 2.70% | 176,985,644 |
| 2009-11-10 | 2009-11-06 | 1.525 | 113,398,473 | -617,328 | 2.70% | 172,964,630 |
| 2009-11-09 | 2009-11-05 | 1.491 | 114,015,801 | +4,874,120 | 2.72% | 169,953,814 |
| 2009-11-06 | 2009-11-04 | 1.508 | 109,141,681 | +8,331,051 | 2.60% | 164,580,097 |
| 2009-11-05 | 2009-11-03 | 1.473 | 100,810,630 | +590,342 | 2.40% | 148,522,646 |
| 2009-11-04 | 2009-11-02 | 1.525 | 100,220,288 | +2,457,775 | 2.39% | 152,864,184 |
| 2009-11-03 | 2009-10-30 | 1.543 | 97,762,513 | -15,247,487 | 2.33% | 150,809,877 |
| 2009-11-02 | 2009-10-29 | 1.421 | 113,010,000 | -2,905,478 | 2.69% | 160,619,456 |
| 2009-10-30 | 2009-10-28 | 1.369 | 115,915,478 | -184,621 | 2.76% | 158,721,568 |
| 2009-10-29 | 2009-10-27 | 1.404 | 116,100,099 | +651,945 | 2.76% | 162,999,034 |
| 2009-10-28 | 2009-10-23 | 1.335 | 115,448,154 | +334,627 | 2.75% | 154,079,599 |
| 2009-10-27 | 2009-10-22 | 1.352 | 115,113,527 | +109,619 | 2.74% | 155,628,233 |
| 2009-10-23 | 2009-10-21 | 1.335 | 115,003,908 | +1,275,043 | 2.74% | 153,486,699 |
| 2009-10-22 | 2009-10-20 | 1.369 | 113,728,865 | +334,626 | 2.71% | 155,727,467 |
| 2009-10-21 | 2009-10-19 | 1.335 | 113,394,239 | +2,527,009 | 2.70% | 151,338,400 |
| 2009-10-20 | 2009-10-16 | 1.335 | 110,867,230 | +115,388 | 2.64% | 147,965,799 |
| 2009-10-19 | 2009-10-15 | 1.231 | 110,751,842 | -282,701 | 2.64% | 136,293,997 |
| 2009-10-16 | 2009-10-14 | 1.248 | 111,034,543 | -184,622 | 2.64% | 138,566,430 |
| 2009-10-15 | 2009-10-13 | 1.248 | 111,219,165 | +2,671,244 | 2.65% | 138,796,831 |
| 2009-10-14 | 2009-10-12 | 1.231 | 108,547,921 | +1,419,279 | 2.58% | 133,581,797 |
| 2009-10-13 | 2009-10-09 | 1.196 | 107,128,642 | +6,963,696 | 2.55% | 128,121,529 |
| 2009-10-12 | 2009-10-08 | 1.161 | 100,164,946 | +23,078 | 2.39% | 116,320,962 |
| 2009-10-09 | 2009-10-07 | 1.179 | 100,141,868 | -620,790 | 2.38% | 118,029,896 |
| 2009-10-08 | 2009-10-06 | 1.144 | 100,762,658 | +1,326,968 | 2.40% | 115,268,588 |
| 2009-10-07 | 2009-10-05 | 1.127 | 99,435,690 | -282,702 | 2.37% | 112,027,094 |
| 2009-10-06 | 2009-10-02 | 1.092 | 99,718,392 | -288,471 | 2.37% | 108,888,807 |
| 2009-10-05 | 2009-09-30 | 1.179 | 100,006,863 | -721,179 | 2.38% | 117,870,775 |
| 2009-10-02 | 2009-09-29 | 1.248 | 100,728,042 | +6,551,760 | 2.40% | 125,704,351 |
| 2009-09-30 | 2009-09-28 | 1.231 | 94,176,282 | +1,410,939 | 2.24% | 115,895,697 |
| 2009-09-29 | 2009-09-25 | 1.248 | 92,765,343 | -525,018 | 2.21% | 115,767,238 |
| 2009-09-28 | 2009-09-24 | 1.283 | 93,290,361 | +349,627 | 2.22% | 119,656,395 |
| 2009-09-25 | 2009-09-23 | 1.335 | 92,940,734 | +706,178 | 2.21% | 124,040,711 |
| 2009-09-24 | 2009-09-22 | 1.248 | 92,234,556 | -1,834,678 | 2.20% | 115,104,839 |
| 2009-09-23 | 2009-09-21 | 1.231 | 94,069,234 | -80,772 | 2.24% | 115,763,961 |
| 2009-09-22 | 2009-09-18 | 1.265 | 94,150,006 | +207,700 | 2.24% | 119,127,118 |
| 2009-09-21 | 2009-09-17 | 1.283 | 93,942,306 | +3,935,773 | 2.24% | 120,492,595 |
| 2009-09-18 | 2009-09-16 | 1.300 | 90,006,533 | +1,494,281 | 2.14% | 117,004,542 |
| 2009-09-17 | 2009-09-15 | 1.283 | 88,512,252 | -384,403 | 2.11% | 113,527,881 |
| 2009-09-16 | 2009-09-14 | 1.265 | 88,896,655 | +196,160 | 2.12% | 112,480,102 |
| 2009-09-15 | 2009-09-11 | 1.265 | 88,700,495 | +2,411,620 | 2.11% | 112,231,903 |
| 2009-09-14 | 2009-09-10 | 1.300 | 86,288,875 | +703,870 | 2.05% | 112,171,749 |
| 2009-09-11 | 2009-09-09 | 1.335 | 85,585,005 | +582,712 | 2.04% | 114,223,596 |
| 2009-09-10 | 2009-09-08 | 1.369 | 85,002,293 | +305,780 | 2.02% | 116,392,543 |
| 2009-09-09 | 2009-09-07 | 1.387 | 84,696,513 | +4,595,174 | 2.02% | 117,441,865 |
| 2009-09-08 | 2009-09-04 | 1.317 | 80,101,339 | +2,331,137 | 1.91% | 105,516,600 |
| 2009-09-07 | 2009-09-03 | 1.335 | 77,770,202 | -1,571,361 | 1.85% | 103,793,791 |
| 2009-09-04 | 2009-09-02 | 1.231 | 79,341,563 | -346,166 | 1.89% | 97,639,719 |
| 2009-09-03 | 2009-09-01 | 1.248 | 79,687,729 | +2,119,514 | 1.90% | 99,446,927 |
| 2009-09-02 | 2009-08-31 | 1.213 | 77,568,215 | -723,497 | 1.85% | 94,112,923 |
| 2009-09-01 | 2009-08-28 | 1.300 | 78,291,712 | +778,872 | 1.86% | 101,775,789 |
| 2009-08-31 | 2009-08-27 | 1.369 | 77,512,840 | +248,085 | 1.85% | 106,137,331 |
| 2009-08-28 | 2009-08-26 | 1.421 | 77,264,755 | +2,146,227 | 1.84% | 109,815,263 |
| 2009-08-27 | 2009-08-25 | 1.421 | 75,118,528 | +553,865 | 1.79% | 106,764,862 |
| 2009-08-26 | 2009-08-24 | 1.421 | 74,564,663 | +334,626 | 1.78% | 105,977,662 |
| 2009-08-25 | 2009-08-21 | 1.335 | 74,230,037 | +628,868 | 1.77% | 99,069,010 |
| 2009-08-24 | 2009-08-20 | 1.352 | 73,601,169 | -492,825 | 1.75% | 99,505,420 |
| 2009-08-21 | 2009-08-19 | 1.300 | 74,093,994 | +17,309 | 1.76% | 96,318,939 |
| 2009-08-20 | 2009-08-18 | 1.369 | 74,076,685 | -307,143 | 1.76% | 101,432,249 |
| 2009-08-19 | 2009-08-17 | 1.421 | 74,383,828 | +161,544 | 1.77% | 105,720,644 |
| 2009-08-18 | 2009-08-14 | 1.508 | 74,222,284 | +611,559 | 1.77% | 111,923,424 |
| 2009-08-17 | 2009-08-13 | 1.543 | 73,610,725 | +496,171 | 1.75% | 113,552,977 |
| 2009-08-14 | 2009-08-12 | 1.525 | 73,114,554 | -2,302,001 | 1.74% | 111,520,300 |
| 2009-08-13 | 2009-08-11 | 1.560 | 75,416,555 | +1,690,442 | 1.80% | 117,645,853 |
| 2009-08-12 | 2009-08-10 | 1.560 | 73,726,113 | -5,130,173 | 1.76% | 115,008,852 |
| 2009-08-11 | 2009-08-07 | 1.508 | 78,856,286 | -12,600,426 | 1.88% | 118,911,264 |
| 2009-08-10 | 2009-08-06 | 1.577 | 91,456,712 | -12,676,821 | 2.18% | 144,252,849 |
| 2009-08-07 | 2009-08-05 | 1.577 | 104,133,533 | -2,416,585 | 2.48% | 164,247,746 |
| 2009-08-06 | 2009-08-04 | 1.647 | 106,550,118 | -2,381,619 | 2.54% | 175,446,603 |
| 2009-08-05 | 2009-08-03 | 1.664 | 108,931,737 | +2,878,943 | 2.59% | 181,256,289 |
| 2009-08-04 | 2009-07-31 | 1.629 | 106,052,794 | -150,005 | 2.53% | 172,789,517 |
| 2009-08-03 | 2009-07-30 | 1.629 | 106,202,799 | -5,199,397 | 2.53% | 173,033,917 |
| 2009-07-31 | 2009-07-29 | 1.681 | 111,402,196 | +1,973,143 | 2.78% | 187,297,900 |
| 2009-07-30 | 2009-07-28 | 1.768 | 109,429,053 | -2,226,998 | 2.73% | 193,464,032 |
| 2009-07-29 | 2009-07-27 | 1.699 | 111,656,051 | -703,870 | 2.78% | 189,660,007 |
| 2009-07-28 | 2009-07-24 | 1.699 | 112,359,921 | -18,081,380 | 2.80% | 190,855,607 |
| 2009-07-27 | 2009-07-23 | 1.751 | 130,441,301 | +1,326,968 | 3.25% | 228,351,526 |
| 2009-07-24 | 2009-07-22 | 1.733 | 129,114,333 | +5,013,631 | 3.22% | 223,790,620 |
| 2009-07-23 | 2009-07-21 | 1.612 | 124,100,702 | +778,873 | 3.44% | 200,043,576 |
| 2009-07-22 | 2009-07-20 | 1.595 | 123,321,829 | -2,146,227 | 3.42% | 196,650,569 |
| 2009-07-21 | 2009-07-17 | 1.577 | 125,468,056 | +55,374,947 | 3.48% | 197,898,264 |
| 2009-07-20 | 2009-07-16 | 1.681 | 70,093,109 | -865,414 | 1.94% | 117,845,901 |
| 2009-07-17 | 2009-07-15 | 1.681 | 70,958,523 | +5,925,200 | 1.97% | 119,300,901 |
| 2009-07-16 | 2009-07-14 | 1.612 | 65,033,323 | -433,341 | 1.80% | 104,830,176 |
| 2009-07-15 | 2009-07-13 | 1.508 | 65,466,664 | -842,336 | 1.81% | 98,720,395 |
| 2009-07-14 | 2009-07-10 | 1.560 | 66,309,000 | +57,694 | 1.84% | 103,438,547 |
| 2009-07-13 | 2009-07-09 | 1.595 | 66,251,306 | +225,008 | 1.84% | 105,645,182 |
| 2009-07-10 | 2009-07-08 | 1.560 | 66,026,298 | -830,798 | 1.83% | 102,997,547 |
| 2009-07-09 | 2009-07-07 | 1.508 | 66,857,096 | +5,770 | 1.85% | 100,817,096 |
| 2009-07-08 | 2009-07-06 | 1.543 | 66,851,326 | +1,113,499 | 1.85% | 103,125,830 |
| 2009-07-07 | 2009-07-03 | 1.473 | 65,737,827 | +588,481 | 1.82% | 96,850,461 |
| 2009-07-06 | 2009-07-02 | 1.439 | 65,149,346 | -951,955 | 1.81% | 93,725,027 |
| 2009-07-03 | 2009-06-30 | 1.473 | 66,101,301 | -117,408 | 1.83% | 97,385,961 |
| 2009-07-02 | 2009-06-29 | 1.560 | 66,218,709 | +51,925 | 1.84% | 103,297,698 |
| 2009-06-30 | 2009-06-26 | 1.595 | 66,166,784 | +980,802 | 1.83% | 105,510,402 |
| 2009-06-29 | 2009-06-25 | 1.543 | 65,185,982 | +3,167,415 | 1.81% | 100,556,846 |
| 2009-06-26 | 2009-06-24 | 1.560 | 62,018,567 | +1,612,070 | 1.72% | 96,745,697 |
| 2009-06-25 | 2009-06-23 | 1.421 | 60,406,497 | -466,170 | 1.67% | 85,854,868 |
| 2009-06-24 | 2009-06-22 | 1.543 | 60,872,667 | +2,394,312 | 1.69% | 93,903,063 |
| 2009-06-23 | 2009-06-19 | 1.629 | 58,478,355 | +1,344,276 | 1.62% | 95,277,515 |
| 2009-06-22 | 2009-06-18 | 1.681 | 57,134,079 | -1,050,035 | 1.58% | 96,058,188 |
| 2009-06-19 | 2009-06-17 | 1.751 | 58,184,114 | -63,464 | 1.61% | 101,857,549 |
| 2009-06-18 | 2009-06-16 | 1.837 | 58,247,578 | +2,105,494 | 1.61% | 107,016,603 |
| 2009-06-17 | 2009-06-15 | 1.803 | 56,142,084 | -819,258 | 1.56% | 101,202,046 |
| 2009-06-16 | 2009-06-12 | 1.716 | 56,961,342 | +357,704 | 1.58% | 97,742,362 |
| 2009-06-15 | 2009-06-11 | 1.768 | 56,603,638 | +1,341,969 | 1.57% | 100,071,852 |
| 2009-06-12 | 2009-06-10 | 1.647 | 55,261,669 | -3,467,425 | 1.53% | 90,994,475 |
| 2009-06-11 | 2009-06-09 | 1.629 | 58,729,094 | -2,567,395 | 1.63% | 95,686,039 |
| 2009-06-10 | 2009-06-08 | 1.872 | 61,296,489 | -1,130,807 | 1.70% | 114,743,152 |
| 2009-06-09 | 2009-06-05 | 1.889 | 62,427,296 | +957,725 | 1.73% | 117,941,988 |
| 2009-06-08 | 2009-06-04 | 1.907 | 61,469,571 | +2,169,304 | 1.70% | 117,198,024 |
| 2009-06-05 | 2009-06-03 | 1.803 | 59,300,267 | -5,477,493 | 1.64% | 106,895,005 |
| 2009-06-04 | 2009-06-02 | 1.629 | 64,777,760 | +1,690,442 | 1.80% | 105,540,999 |
| 2009-06-03 | 2009-06-01 | 1.508 | 63,087,318 | +1,246,196 | 1.75% | 95,132,463 |
| 2009-06-02 | 2009-05-29 | 1.387 | 61,841,122 | -266,375 | 1.71% | 85,750,127 |
| 2009-06-01 | 2009-05-27 | 1.352 | 62,107,497 | -3,450,116 | 1.72% | 83,966,500 |
| 2009-05-29 | 2009-05-26 | 1.439 | 65,557,613 | -2,001,991 | 1.82% | 94,312,368 |
| 2009-05-27 | 2009-05-25 | 1.300 | 67,559,604 | -2,521,239 | 1.87% | 87,824,519 |
| 2009-05-26 | 2009-05-22 | 1.127 | 70,080,843 | -2,544,317 | 1.94% | 78,955,083 |
| 2009-05-25 | 2009-05-21 | 1.196 | 72,625,160 | +1,111,769 | 2.01% | 86,856,758 |
| 2009-05-22 | 2009-05-20 | 1.231 | 71,513,391 | -6,894,464 | 1.98% | 88,006,174 |
| 2009-05-21 | 2009-05-19 | 1.057 | 78,407,855 | -461,554 | 2.17% | 82,900,439 |
| 2009-05-20 | 2009-05-18 | 0.971 | 78,869,409 | -4,552,077 | 2.19% | 76,553,321 |
| 2009-05-19 | 2009-05-15 | 0.936 | 83,421,486 | +325,973 | 2.31% | 78,079,874 |
| 2009-05-18 | 2009-05-14 | 0.936 | 83,095,513 | +69,233 | 2.30% | 77,774,774 |
| 2009-05-15 | 2009-05-13 | 0.849 | 83,026,280 | +1,569,284 | 2.30% | 70,514,606 |
| 2009-05-14 | 2009-05-12 | 0.797 | 81,456,996 | -5,082,864 | 2.26% | 64,946,185 |
| 2009-05-13 | 2009-05-11 | 0.815 | 86,539,860 | -2,070,647 | 2.40% | 70,498,758 |
| 2009-05-12 | 2009-05-08 | 0.823 | 88,610,507 | +4,402,072 | 2.46% | 72,953,520 |
| 2009-05-11 | 2009-05-07 | 0.719 | 84,208,435 | -2,051,954 | 2.33% | 60,571,889 |
| 2009-05-08 | 2009-05-06 | 0.719 | 86,260,389 | +1,350,045 | 2.39% | 62,047,878 |
| 2009-05-07 | 2009-05-05 | 0.589 | 84,910,344 | +10,725,362 | 2.35% | 50,038,806 |
| 2009-05-06 | 2009-05-04 | 0.546 | 74,184,982 | +980,803 | 2.06% | 40,503,632 |
| 2009-05-05 | 2009-04-30 | 0.537 | 73,204,179 | -567,942 | 2.03% | 39,333,717 |
| 2009-05-04 | 2009-04-29 | 0.520 | 73,772,121 | -219,239 | 2.04% | 38,360,207 |
| 2009-04-30 | 2009-04-28 | 0.503 | 73,991,360 | -432,707 | 2.05% | 37,191,734 |
| 2009-04-29 | 2009-04-27 | 0.537 | 74,424,067 | +63,402 | 2.06% | 39,989,182 |
| 2009-04-28 | 2009-04-24 | 0.572 | 74,360,665 | +1,950,066 | 2.06% | 42,532,864 |
| 2009-04-27 | 2009-04-23 | 0.555 | 72,410,599 | +450,015 | 2.01% | 40,162,389 |
| 2009-04-24 | 2009-04-22 | 0.555 | 71,960,584 | +184,621 | 1.99% | 39,912,789 |
| 2009-04-23 | 2009-04-21 | 0.563 | 71,775,963 | -426,937 | 1.99% | 40,432,427 |
| 2009-04-22 | 2009-04-20 | 0.563 | 72,202,900 | +317,318 | 2.00% | 40,672,927 |
| 2009-04-21 | 2009-04-17 | 0.572 | 71,885,582 | -1,142,346 | 1.99% | 41,117,164 |
| 2009-04-20 | 2009-04-16 | 0.581 | 73,027,928 | -28,847 | 2.02% | 42,403,452 |
| 2009-04-17 | 2009-04-15 | 0.546 | 73,056,775 | -92,311 | 2.02% | 39,887,652 |
| 2009-04-16 | 2009-04-14 | 0.537 | 73,149,086 | +317,319 | 2.03% | 39,304,115 |
| 2009-04-15 | 2009-04-09 | 0.537 | 72,831,767 | -34,617 | 2.02% | 39,133,615 |
| 2009-04-14 | 2009-04-08 | 0.511 | 72,866,384 | +825,028 | 2.02% | 37,257,753 |
| 2009-04-09 | 2009-04-07 | 0.529 | 72,041,356 | +1,038,497 | 2.00% | 38,084,577 |
| 2009-04-08 | 2009-04-06 | 0.511 | 71,002,859 | +230,777 | 1.97% | 36,304,903 |
| 2009-04-07 | 2009-04-03 | 0.529 | 70,772,082 | +2,677,013 | 1.96% | 37,413,577 |
| 2009-04-06 | 2009-04-02 | 0.546 | 68,095,069 | +1,523,128 | 1.89% | 37,178,652 |
| 2009-04-03 | 2009-04-01 | 0.537 | 66,571,941 | -611,559 | 1.84% | 35,770,115 |
| 2009-04-02 | 2009-03-31 | 0.520 | 67,183,500 | +17,309 | 1.86% | 34,934,240 |
| 2009-04-01 | 2009-03-30 | 0.485 | 67,166,191 | -876,953 | 1.86% | 32,596,891 |
| 2009-03-31 | 2009-03-27 | 0.520 | 68,043,144 | -17,308 | 1.89% | 35,381,240 |
| 2009-03-27 | 2009-03-25 | 0.503 | 68,060,452 | -80,772 | 1.89% | 34,210,565 |
| 2009-03-25 | 2009-03-23 | 0.477 | 68,141,224 | -92,311 | 1.89% | 32,479,553 |
| 2009-03-20 | 2009-03-18 | 0.459 | 68,233,535 | +276,932 | 1.89% | 31,340,879 |
| 2009-03-19 | 2009-03-17 | 0.468 | 67,956,603 | +888,492 | 1.88% | 31,802,616 |
| 2009-03-18 | 2009-03-16 | 0.451 | 67,068,111 | +1,632,747 | 1.86% | 30,224,341 |
| 2009-03-17 | 2009-03-13 | 0.425 | 65,435,364 | +115,389 | 1.81% | 27,787,280 |
| 2009-03-16 | 2009-03-12 | 0.414 | 65,319,975 | -40,386 | 1.81% | 27,058,974 |
| 2009-03-12 | 2009-03-10 | 0.418 | 65,360,361 | +80,772 | 1.81% | 27,302,279 |
| 2009-03-11 | 2009-03-09 | 0.402 | 65,279,589 | -63,464 | 1.81% | 26,250,212 |
| 2009-03-09 | 2009-03-05 | 0.413 | 65,343,053 | +259,624 | 1.81% | 26,955,277 |
| 2009-03-05 | 2009-03-03 | 0.402 | 65,083,429 | +9,564 | 1.80% | 26,171,332 |
| 2009-03-04 | 2009-03-02 | 0.402 | 65,073,865 | -173,083 | 1.80% | 26,167,487 |
| 2009-03-03 | 2009-02-27 | 0.423 | 65,246,948 | +57,694 | 1.81% | 27,594,177 |
| 2009-03-02 | 2009-02-26 | 0.419 | 65,189,254 | +1,153,885 | 1.81% | 27,343,796 |
| 2009-02-27 | 2009-02-25 | 0.423 | 64,035,369 | +115,389 | 1.77% | 27,081,777 |
| 2009-02-26 | 2009-02-24 | 0.426 | 63,919,980 | -218,085 | 1.77% | 27,254,559 |
| 2009-02-25 | 2009-02-23 | 0.421 | 64,138,065 | +144,236 | 1.78% | 27,014,041 |
| 2009-02-24 | 2009-02-20 | 0.419 | 63,993,829 | +323,088 | 1.77% | 26,842,372 |
| 2009-02-23 | 2009-02-19 | 0.428 | 63,670,741 | +144,236 | 1.76% | 27,258,646 |
| 2009-02-20 | 2009-02-18 | 0.433 | 63,526,505 | +51,924 | 1.76% | 27,527,223 |
| 2009-02-18 | 2009-02-16 | 0.451 | 63,474,581 | +11,539 | 1.76% | 28,604,912 |
| 2009-02-17 | 2009-02-13 | 0.451 | 63,463,042 | +617,329 | 1.76% | 28,599,712 |
| 2009-02-16 | 2009-02-12 | 0.419 | 62,845,713 | +190,391 | 1.74% | 26,360,792 |
| 2009-02-13 | 2009-02-11 | 0.413 | 62,655,322 | -121,158 | 1.74% | 25,846,536 |
| 2009-02-12 | 2009-02-10 | 0.395 | 62,776,480 | +894,261 | 1.74% | 24,808,427 |
| 2009-02-11 | 2009-02-09 | 0.388 | 61,882,219 | +17,308 | 1.71% | 24,025,992 |
| 2009-02-10 | 2009-02-06 | 0.397 | 61,864,911 | +519,248 | 1.71% | 24,555,416 |
| 2009-02-09 | 2009-02-05 | 0.402 | 61,345,663 | +144,236 | 1.70% | 24,668,303 |
| 2009-02-06 | 2009-02-04 | 0.400 | 61,201,427 | +184,622 | 1.70% | 24,504,224 |
| 2009-02-05 | 2009-02-03 | 0.388 | 61,016,805 | +103,849 | 1.69% | 23,689,991 |
| 2009-02-04 | 2009-02-02 | 0.400 | 60,912,956 | -576,942 | 1.69% | 24,388,724 |
| 2009-02-02 | 2009-01-29 | 0.371 | 61,489,898 | +167,313 | 1.70% | 22,807,883 |
| 2009-01-29 | 2009-01-22 | 0.364 | 61,322,585 | +1,569,284 | 1.70% | 22,320,667 |
| 2009-01-23 | 2009-01-21 | 0.345 | 59,753,301 | +5,769 | 1.66% | 20,610,209 |
| 2009-01-21 | 2009-01-19 | 0.378 | 59,747,532 | -894,261 | 1.66% | 22,575,838 |
| 2009-01-20 | 2009-01-16 | 0.376 | 60,641,793 | +1,171,194 | 1.68% | 22,808,629 |
| 2009-01-19 | 2009-01-15 | 0.343 | 59,470,599 | +28,847 | 1.65% | 20,409,620 |
| 2009-01-14 | 2009-01-12 | 0.347 | 59,441,752 | +571,173 | 1.65% | 20,605,778 |
| 2009-01-12 | 2009-01-08 | 0.369 | 58,870,579 | -86,541 | 1.63% | 21,734,284 |
| 2009-01-08 | 2009-01-06 | 0.411 | 58,957,120 | -178,853 | 1.63% | 24,218,767 |
| 2009-01-07 | 2009-01-05 | 0.397 | 59,135,973 | -98,080 | 1.64% | 23,472,246 |
| 2009-01-05 | 2008-12-31 | 0.359 | 59,234,053 | -403,860 | 1.64% | 21,252,460 |
| 2008-12-30 | 2008-12-24 | 0.345 | 59,637,913 | +859,645 | 1.65% | 20,570,409 |
| 2008-12-23 | 2008-12-19 | 0.371 | 58,778,268 | -357,705 | 1.63% | 21,802,083 |
| 2008-12-19 | 2008-12-17 | 0.347 | 59,135,973 | +1,165,424 | 1.64% | 20,499,778 |
| 2008-12-18 | 2008-12-16 | 0.347 | 57,970,549 | +92,311 | 1.61% | 20,095,778 |
| 2008-12-16 | 2008-12-12 | 0.355 | 57,878,238 | +548,096 | 1.60% | 20,565,373 |
| 2008-12-15 | 2008-12-11 | 0.367 | 57,330,142 | +305,779 | 1.59% | 21,066,205 |
| 2008-12-12 | 2008-12-10 | 0.361 | 57,024,363 | +317,319 | 1.58% | 20,558,489 |
| 2008-12-11 | 2008-12-09 | 0.364 | 56,707,044 | +288,471 | 1.57% | 20,640,667 |
| 2008-12-08 | 2008-12-04 | 0.352 | 56,418,573 | +576,942 | 1.56% | 19,851,145 |
| 2008-12-05 | 2008-12-03 | 0.347 | 55,841,631 | +1,125,038 | 1.55% | 19,357,778 |
| 2008-12-03 | 2008-12-01 | 0.335 | 54,716,593 | +1,153,886 | 1.52% | 18,303,906 |
| 2008-12-02 | 2008-11-28 | 0.326 | 53,562,707 | +986,571 | 1.48% | 17,453,711 |
| 2008-12-01 | 2008-11-27 | 0.329 | 52,576,136 | -86,541 | 1.46% | 17,314,489 |
| 2008-11-28 | 2008-11-26 | 0.331 | 52,662,677 | +530,787 | 1.46% | 17,434,268 |
| 2008-11-27 | 2008-11-25 | 0.312 | 52,131,890 | -230,777 | 1.44% | 16,264,600 |
| 2008-11-26 | 2008-11-24 | 0.295 | 52,362,667 | -57,694 | 1.45% | 15,429,011 |
| 2008-11-17 | 2008-11-13 | 0.303 | 52,420,361 | +109,619 | 1.45% | 15,900,306 |
| 2008-11-12 | 2008-11-10 | 0.326 | 52,310,742 | +230,777 | 1.45% | 17,045,751 |
| 2008-11-10 | 2008-11-06 | 0.260 | 52,079,965 | -28,847 | 1.44% | 13,540,334 |
| 2008-11-07 | 2008-11-05 | 0.284 | 52,108,812 | +28,847 | 1.44% | 14,812,298 |
| 2008-11-06 | 2008-11-04 | 0.262 | 52,079,965 | +11,539 | 1.44% | 13,630,603 |
| 2008-11-03 | 2008-10-30 | 0.218 | 52,068,426 | +63,463 | 1.44% | 11,371,360 |
| 2008-10-24 | 2008-10-22 | 0.305 | 52,004,963 | +230,777 | 1.44% | 15,864,445 |
| 2008-10-17 | 2008-10-15 | 0.361 | 51,774,186 | +17,309 | 1.43% | 18,665,689 |
| 2008-10-16 | 2008-10-14 | 0.361 | 51,756,877 | +5,769 | 1.43% | 18,659,449 |
| 2008-10-15 | 2008-10-13 | 0.364 | 51,751,108 | +2,884,713 | 1.43% | 18,836,767 |
| 2008-10-14 | 2008-10-10 | 0.373 | 48,866,395 | +57,694 | 1.35% | 18,210,262 |
| 2008-10-13 | 2008-10-09 | 0.402 | 48,808,701 | -230,777 | 1.35% | 19,626,943 |
| 2008-10-09 | 2008-10-06 | 0.451 | 49,039,478 | +34,617 | 1.36% | 22,099,712 |
| 2008-10-03 | 2008-09-30 | 0.459 | 49,004,861 | -109,619 | 1.36% | 22,508,806 |
| 2008-09-25 | 2008-09-23 | 0.520 | 49,114,480 | +300,010 | 1.36% | 25,538,667 |
| 2008-09-24 | 2008-09-22 | 0.555 | 48,814,470 | +5,769 | 1.35% | 27,074,845 |
| 2008-09-23 | 2008-09-19 | 0.546 | 48,808,701 | -2,654 | 1.35% | 26,648,651 |
| 2008-09-22 | 2008-09-18 | 0.477 | 48,811,355 | -1,153,885 | 1.35% | 23,265,960 |
| 2008-09-19 | 2008-09-17 | 0.503 | 49,965,240 | +23,078 | 1.38% | 25,115,012 |
| 2008-09-17 | 2008-09-12 | 0.624 | 49,942,162 | +5,769 | 1.38% | 31,162,857 |
| 2008-09-09 | 2008-09-05 | 0.607 | 49,936,393 | +248,086 | 1.38% | 30,293,722 |
| 2008-09-08 | 2008-09-04 | 0.659 | 49,688,307 | -1,211,580 | 1.38% | 32,726,926 |
| 2008-09-05 | 2008-09-03 | 0.659 | 50,899,887 | -1,153,885 | 1.41% | 33,524,927 |
| 2008-09-04 | 2008-09-02 | 0.659 | 52,053,772 | -1,153,885 | 1.44% | 34,284,927 |
| 2008-09-03 | 2008-09-01 | 0.659 | 53,207,657 | +57,694 | 1.47% | 35,044,927 |
| 2008-08-26 | 2008-08-21 | 0.711 | 53,149,963 | +115,389 | 1.47% | 37,770,631 |
| 2008-08-25 | 2008-08-20 | 0.728 | 53,034,574 | -513,479 | 1.47% | 38,607,866 |
| 2008-08-21 | 2008-08-19 | 0.693 | 53,548,053 | +5,769 | 1.48% | 37,125,396 |
| 2008-08-20 | 2008-08-18 | 0.693 | 53,542,284 | -1,125,038 | 1.48% | 37,121,397 |
| 2008-08-14 | 2008-08-12 | 0.763 | 54,667,322 | +11,539 | 1.51% | 41,691,536 |
| 2008-08-13 | 2008-08-11 | 0.771 | 54,655,783 | +138,466 | 1.51% | 42,156,404 |
| 2008-08-11 | 2008-08-07 | 0.823 | 54,517,317 | +11,539 | 1.51% | 44,884,409 |
| 2008-08-05 | 2008-08-01 | 0.867 | 54,505,778 | -300,010 | 1.51% | 47,236,746 |
| 2008-08-04 | 2008-07-31 | 0.867 | 54,805,788 | +86,541 | 1.52% | 47,496,746 |
| 2008-07-31 | 2008-07-29 | 0.884 | 54,719,247 | -23,077 | 1.52% | 48,370,181 |
| 2008-07-30 | 2008-07-28 | 0.884 | 54,742,324 | +23,077 | 1.52% | 48,390,580 |
| 2008-07-29 | 2008-07-25 | 0.867 | 54,719,247 | +23,078 | 1.52% | 47,421,746 |
| 2008-07-25 | 2008-07-23 | 0.867 | 54,696,169 | +126,928 | 1.52% | 47,401,746 |
| 2008-07-23 | 2008-07-21 | 0.867 | 54,569,241 | -57,695 | 1.51% | 47,291,745 |
| 2008-07-22 | 2008-07-18 | 0.867 | 54,626,936 | +57,695 | 1.51% | 47,341,746 |
| 2008-07-21 | 2008-07-17 | 0.867 | 54,569,241 | +259,624 | 1.51% | 47,291,745 |
| 2008-07-15 | 2008-07-11 | 0.884 | 54,309,617 | -357,705 | 1.51% | 48,008,080 |
| 2008-07-11 | 2008-07-09 | 0.823 | 54,667,322 | +938,109 | 2.08% | 45,007,908 |
| 2008-07-09 | 2008-07-07 | 0.815 | 53,729,213 | +5,769 | 2.04% | 43,769,921 |
| 2008-07-08 | 2008-07-04 | 0.797 | 53,723,444 | +23,078 | 2.04% | 42,834,046 |
| 2008-07-07 | 2008-07-03 | 0.823 | 53,700,366 | -46,155 | 2.04% | 44,211,808 |
| 2008-07-04 | 2008-07-02 | 0.867 | 53,746,521 | +57,694 | 2.05% | 46,578,745 |
| 2008-07-02 | 2008-06-27 | 0.867 | 53,688,827 | -28,847 | 2.04% | 46,528,745 |
| 2008-06-30 | 2008-06-26 | 0.867 | 53,717,674 | +981,179 | 2.04% | 46,553,745 |
| 2008-06-26 | 2008-06-24 | 0.858 | 52,736,495 | +80,772 | 2.01% | 45,246,385 |
| 2008-06-25 | 2008-06-23 | 0.901 | 52,655,723 | +28,848 | 2.00% | 47,458,756 |
| 2008-06-24 | 2008-06-20 | 0.919 | 52,626,875 | +351,934 | 2.00% | 48,344,923 |
| 2008-06-20 | 2008-06-18 | 0.953 | 52,274,941 | +5,175,175 | 1.99% | 49,833,761 |
| 2008-06-19 | 2008-06-17 | 0.901 | 47,099,766 | +2,769,325 | 1.79% | 42,451,155 |
| 2008-06-11 | 2008-06-06 | 0.953 | 44,330,441 | +288,471 | 1.69% | 42,260,260 |
| 2008-06-06 | 2008-06-04 | 0.971 | 44,041,970 | -57,694 | 1.68% | 42,748,629 |
| 2008-06-05 | 2008-06-03 | 0.971 | 44,099,664 | +288,471 | 1.68% | 42,804,628 |
| 2008-06-04 | 2008-06-02 | 1.005 | 43,811,193 | +628,867 | 1.67% | 44,043,365 |
| 2008-06-03 | 2008-05-30 | 1.005 | 43,182,326 | +461,554 | 1.64% | 43,411,166 |
| 2008-05-30 | 2008-05-28 | 0.988 | 42,720,772 | +28,847 | 1.63% | 42,206,697 |
| 2008-05-29 | 2008-05-27 | 0.971 | 42,691,925 | +865,414 | 1.62% | 41,438,229 |
| 2008-05-27 | 2008-05-23 | 0.971 | 41,826,511 | +57,695 | 1.59% | 40,598,229 |
| 2008-05-23 | 2008-05-21 | 0.936 | 41,768,816 | -126,928 | 1.59% | 39,094,292 |
| 2008-05-20 | 2008-05-16 | 0.988 | 41,895,744 | +144,236 | 1.59% | 41,391,597 |
| 2008-05-19 | 2008-05-15 | 1.040 | 41,751,508 | +2,532,778 | 1.59% | 43,420,102 |
| 2008-05-16 | 2008-05-14 | 1.040 | 39,218,730 | +2,982,793 | 1.49% | 40,786,102 |
| 2008-05-15 | 2008-05-13 | 0.971 | 36,235,937 | +294,240 | 1.38% | 35,171,828 |
| 2008-05-14 | 2008-05-09 | 0.936 | 35,941,697 | +986,572 | 1.37% | 33,640,292 |
| 2008-05-13 | 2008-05-08 | 0.936 | 34,955,125 | -375,013 | 1.33% | 32,716,892 |
| 2008-05-09 | 2008-05-07 | 0.884 | 35,330,138 | -484,631 | 1.34% | 31,230,787 |
| 2008-05-08 | 2008-05-06 | 0.901 | 35,814,769 | -23,078 | 1.36% | 32,279,955 |
| 2008-05-05 | 2008-04-30 | 0.867 | 35,837,847 | -43,271 | 1.36% | 31,058,419 |
| 2008-04-29 | 2008-04-25 | 0.867 | 35,881,118 | -17,308 | 1.37% | 31,095,919 |
| 2008-04-28 | 2008-04-24 | 0.815 | 35,898,426 | +1,153,885 | 1.37% | 29,244,263 |
| 2008-04-25 | 2008-04-23 | 0.806 | 34,744,541 | +473,093 | 1.32% | 28,003,154 |
| 2008-04-24 | 2008-04-22 | 0.806 | 34,271,448 | +265,394 | 1.30% | 27,621,854 |
| 2008-04-23 | 2008-04-21 | 0.797 | 34,006,054 | +288,471 | 1.29% | 27,113,245 |
| 2008-04-22 | 2008-04-18 | 0.806 | 33,717,583 | -761,564 | 1.28% | 27,175,454 |
| 2008-04-08 | 2008-04-03 | 0.789 | 34,479,147 | +57,694 | 1.31% | 27,191,636 |
| 2008-04-07 | 2008-04-02 | 0.797 | 34,421,453 | +1,050,035 | 1.31% | 27,444,445 |
| 2008-04-01 | 2008-03-28 | 0.745 | 33,371,418 | -836,566 | 1.27% | 24,871,990 |
| 2008-03-31 | 2008-03-27 | 0.780 | 34,207,984 | +346,165 | 1.30% | 26,681,326 |
| 2008-03-26 | 2008-03-20 | 0.806 | 33,861,819 | -28,847 | 1.29% | 27,291,704 |
| 2008-03-25 | 2008-03-19 | 0.797 | 33,890,666 | +1,326,968 | 1.29% | 27,021,245 |
| 2008-03-20 | 2008-03-18 | 0.797 | 32,563,698 | +27,693 | 1.24% | 25,963,245 |
| 2008-03-19 | 2008-03-17 | 0.771 | 32,536,005 | +19,039 | 1.24% | 25,095,258 |
| 2008-03-18 | 2008-03-14 | 0.841 | 32,516,966 | -565,403 | 1.24% | 27,335,006 |
| 2008-03-17 | 2008-03-13 | 0.832 | 33,082,369 | +576,942 | 1.26% | 27,523,602 |
| 2008-03-14 | 2008-03-12 | 0.884 | 32,505,427 | -225,007 | 1.24% | 28,733,827 |
| 2008-03-13 | 2008-03-11 | 0.901 | 32,730,434 | +288,471 | 1.25% | 29,500,035 |
| 2008-03-12 | 2008-03-10 | 0.841 | 32,441,963 | +5,769 | 1.23% | 27,271,956 |
| 2008-03-11 | 2008-03-07 | 0.867 | 32,436,194 | +420,591 | 1.23% | 28,110,419 |
| 2008-03-07 | 2008-03-05 | 0.919 | 32,015,603 | -565,403 | 1.22% | 29,410,674 |
| 2008-03-06 | 2008-03-04 | 0.971 | 32,581,006 | +473,093 | 1.24% | 31,624,229 |
| 2008-03-05 | 2008-03-03 | 1.005 | 32,107,913 | +92,310 | 1.22% | 32,278,065 |
| 2008-02-27 | 2008-02-25 | 0.884 | 32,015,603 | +5,256 | 1.22% | 28,300,837 |
| 2008-02-22 | 2008-02-20 | 0.936 | 32,010,347 | -75,002 | 1.22% | 29,960,673 |
| 2008-02-21 | 2008-02-19 | 0.919 | 32,085,349 | +103,850 | 1.22% | 29,474,745 |
| 2008-02-18 | 2008-02-14 | 0.745 | 31,981,499 | +173,082 | 1.22% | 23,836,072 |
| 2008-02-12 | 2008-02-06 | 0.763 | 31,808,417 | -40,386 | 1.21% | 24,258,400 |
| 2008-01-29 | 2008-01-25 | 0.771 | 31,848,803 | +115,389 | 1.21% | 24,565,214 |
| 2008-01-28 | 2008-01-24 | 0.745 | 31,733,414 | -57,694 | 1.21% | 23,651,173 |
| 2008-01-25 | 2008-01-23 | 0.797 | 31,791,108 | -830,798 | 1.21% | 25,347,254 |
| 2008-01-24 | 2008-01-22 | 0.702 | 32,621,906 | +2,763,555 | 1.24% | 22,899,805 |
| 2008-01-23 | 2008-01-21 | 0.884 | 29,858,351 | +19,055 | 1.14% | 26,393,891 |
| 2008-01-22 | 2008-01-18 | 0.936 | 29,839,296 | -1,269,274 | 1.14% | 27,928,638 |
| 2008-01-21 | 2008-01-17 | 0.919 | 31,108,570 | +980,803 | 1.18% | 28,577,441 |
| 2008-01-18 | 2008-01-16 | 0.884 | 30,127,767 | -576,943 | 1.15% | 26,632,047 |
| 2008-01-17 | 2008-01-15 | 0.919 | 30,704,710 | +588,481 | 1.17% | 28,206,441 |
| 2008-01-16 | 2008-01-14 | 0.936 | 30,116,229 | -1,146,961 | 1.15% | 28,187,838 |
| 2008-01-15 | 2008-01-11 | 0.971 | 31,263,190 | +1,153,885 | 1.19% | 30,345,112 |
| 2008-01-14 | 2008-01-10 | 0.901 | 30,109,305 | +129,812 | 1.15% | 27,137,604 |
| 2008-01-11 | 2008-01-09 | 0.919 | 29,979,493 | +9,231 | 1.14% | 27,540,231 |
| 2008-01-08 | 2008-01-04 | 0.936 | 29,970,262 | +57,694 | 1.14% | 28,051,218 |
| 2008-01-07 | 2008-01-03 | 0.936 | 29,912,568 | +11,539 | 1.14% | 27,997,218 |
| 2008-01-04 | 2008-01-02 | 1.023 | 29,901,029 | +161,544 | 1.14% | 30,577,753 |
| 2008-01-03 | 2007-12-31 | 1.057 | 29,739,485 | +519,248 | 1.13% | 31,443,487 |
| 2008-01-02 | 2007-12-27 | 0.953 | 29,220,237 | -11,539 | 1.11% | 27,855,685 |
| 2007-12-28 | 2007-12-24 | 0.936 | 29,231,776 | -286,772 | 1.11% | 27,360,018 |
| 2007-12-27 | 2007-12-20 | 0.884 | 29,518,548 | -109,619 | 1.12% | 26,093,515 |
| 2007-12-21 | 2007-12-19 | 0.901 | 29,628,167 | -1,633,193 | 1.13% | 26,703,953 |
| 2007-12-20 | 2007-12-18 | 0.884 | 31,261,360 | -1,279,657 | 1.19% | 27,634,109 |
| 2007-12-19 | 2007-12-17 | 0.884 | 32,541,017 | +28,848 | 1.24% | 28,765,288 |
| 2007-12-18 | 2007-12-14 | 0.953 | 32,512,169 | -300,850 | 1.24% | 30,993,888 |
| 2007-12-17 | 2007-12-13 | 0.988 | 32,813,019 | -23,078 | 1.25% | 32,418,168 |
| 2007-12-14 | 2007-12-12 | 1.040 | 32,836,097 | +103,850 | 1.25% | 34,148,388 |
| 2007-12-13 | 2007-12-11 | 1.092 | 32,732,247 | +98,080 | 1.25% | 35,742,407 |
| 2007-12-12 | 2007-12-10 | 1.127 | 32,634,167 | +11,539 | 1.24% | 36,766,587 |
| 2007-12-11 | 2007-12-07 | 1.109 | 32,622,628 | +190,391 | 1.24% | 36,188,147 |
| 2007-12-10 | 2007-12-06 | 1.092 | 32,432,237 | -17,308 | 1.23% | 35,414,807 |
| 2007-12-07 | 2007-12-05 | 1.109 | 32,449,545 | +1,292,351 | 1.23% | 35,996,146 |
| 2007-12-06 | 2007-12-04 | 1.023 | 31,157,194 | +1,707,750 | 1.19% | 31,862,348 |
| 2007-12-05 | 2007-12-03 | 0.988 | 29,449,444 | -346,165 | 1.12% | 29,095,068 |
| 2007-12-04 | 2007-11-30 | 0.901 | 29,795,609 | +17,308 | 1.13% | 26,854,869 |
| 2007-12-03 | 2007-11-29 | 0.901 | 29,778,301 | +346,165 | 1.13% | 26,839,269 |
| 2007-11-30 | 2007-11-28 | 0.919 | 29,432,136 | +161,544 | 1.12% | 27,037,409 |
| 2007-11-29 | 2007-11-27 | 0.884 | 29,270,592 | +11,539 | 1.28% | 25,874,330 |
| 2007-11-28 | 2007-11-26 | 0.901 | 29,259,053 | -11,539 | 1.28% | 26,371,269 |
| 2007-11-22 | 2007-11-20 | 1.057 | 29,270,592 | -75,002 | 1.28% | 30,947,727 |
| 2007-11-21 | 2007-11-19 | 1.005 | 29,345,594 | +23,077 | 1.29% | 29,501,108 |
| 2007-11-16 | 2007-11-14 | 1.040 | 29,322,517 | +57,695 | 1.29% | 30,494,388 |
| 2007-11-15 | 2007-11-13 | 1.005 | 29,264,822 | +23,077 | 1.28% | 29,419,908 |
| 2007-11-14 | 2007-11-12 | 1.023 | 29,241,745 | -940,416 | 1.28% | 29,903,548 |
| 2007-11-12 | 2007-11-08 | 1.075 | 30,182,161 | +5,769 | 1.32% | 32,434,667 |
| 2007-11-09 | 2007-11-07 | 1.109 | 30,176,392 | +1,157,636 | 1.32% | 33,474,547 |
| 2007-11-08 | 2007-11-06 | 1.075 | 29,018,756 | +23,077 | 1.27% | 31,184,437 |
| 2007-11-07 | 2007-11-05 | 1.057 | 28,995,679 | +207,700 | 1.27% | 30,657,063 |
| 2007-11-06 | 2007-11-02 | 1.127 | 28,787,979 | +1,153,885 | 1.26% | 32,433,361 |
| 2007-11-05 | 2007-11-01 | 1.144 | 27,634,094 | +2,434,697 | 1.21% | 31,612,336 |
| 2007-11-02 | 2007-10-31 | 1.144 | 25,199,397 | +115,389 | 1.11% | 28,827,137 |
| 2007-10-31 | 2007-10-29 | 1.161 | 25,084,008 | +103,850 | 1.10% | 29,129,911 |
| 2007-10-30 | 2007-10-26 | 1.213 | 24,980,158 | +1,851,985 | 1.15% | 30,308,235 |
| 2007-10-29 | 2007-10-25 | 1.092 | 23,128,173 | +311,549 | 1.07% | 25,255,112 |
| 2007-10-26 | 2007-10-24 | 1.023 | 22,816,624 | -80,772 | 1.05% | 23,333,013 |
| 2007-10-25 | 2007-10-23 | 1.057 | 22,897,396 | +2,475,084 | 1.06% | 24,209,362 |
| 2007-10-24 | 2007-10-22 | 1.023 | 20,422,312 | +276,932 | 0.94% | 20,884,512 |
| 2007-10-23 | 2007-10-18 | 1.057 | 20,145,380 | +600,021 | 0.93% | 21,299,662 |
| 2007-10-22 | 2007-10-17 | 1.109 | 19,545,359 | +3,075,103 | 0.90% | 21,681,586 |
| 2007-10-18 | 2007-10-16 | 1.127 | 16,470,256 | +2,757,786 | 0.76% | 18,555,862 |
| 2007-10-12 | 2007-10-10 | 1.196 | 13,712,470 | +17,308 | 0.63% | 16,399,560 |
| 2007-10-10 | 2007-10-08 | 1.109 | 13,695,162 | -496,171 | 0.63% | 15,191,987 |
| 2007-10-09 | 2007-10-05 | 1.144 | 14,191,333 | +174,814 | 0.65% | 16,234,337 |
| 2007-10-08 | 2007-10-04 | 1.075 | 14,016,519 | +5,770 | 0.65% | 15,062,577 |
| 2007-10-05 | 2007-10-03 | 1.040 | 14,010,749 | +98,080 | 0.65% | 14,570,687 |
| 2007-10-04 | 2007-10-02 | 1.127 | 13,912,669 | -1,309,660 | 0.64% | 15,674,411 |
| 2007-09-28 | 2007-09-25 | 1.213 | 15,222,329 | +34,617 | 0.80% | 18,469,135 |
| 2007-09-25 | 2007-09-21 | 1.265 | 15,187,712 | -21,481,303 | 0.80% | 19,216,869 |
| 2007-09-24 | 2007-09-20 | 1.456 | 36,669,015 | +92,311 | 1.93% | 53,388,283 |
| 2007-09-21 | 2007-09-19 | 1.473 | 36,576,704 | +288,471 | 1.92% | 53,887,857 |
| 2007-09-20 | 2007-09-18 | 1.439 | 36,288,233 | +69,234 | 1.91% | 52,204,908 |
| 2007-09-19 | 2007-09-17 | 1.456 | 36,218,999 | -57,695 | 1.90% | 52,733,082 |
| 2007-09-18 | 2007-09-14 | 1.508 | 36,276,694 | +75,003 | 1.91% | 54,703,407 |
| 2007-09-14 | 2007-09-12 | 1.491 | 36,201,691 | +34,616 | 1.90% | 53,962,832 |
| 2007-09-13 | 2007-09-11 | 1.525 | 36,167,075 | -23,077 | 1.90% | 55,164,982 |
| 2007-09-12 | 2007-09-10 | 1.543 | 36,190,152 | -5,770 | 1.90% | 55,827,456 |
| 2007-09-11 | 2007-09-07 | 1.525 | 36,195,922 | +230,777 | 1.90% | 55,208,982 |
| 2007-09-10 | 2007-09-06 | 1.525 | 35,965,145 | +1,326,968 | 1.89% | 54,856,982 |
| 2007-09-06 | 2007-09-04 | 1.456 | 34,638,177 | +104,427 | 1.82% | 50,431,483 |
| 2007-09-05 | 2007-09-03 | 1.421 | 34,533,750 | -5,770 | 1.81% | 49,082,312 |
| 2007-09-04 | 2007-08-31 | 1.439 | 34,539,520 | +103,850 | 1.81% | 49,689,178 |
| 2007-09-03 | 2007-08-30 | 1.421 | 34,435,670 | +300,010 | 1.81% | 48,942,913 |
| 2007-08-31 | 2007-08-29 | 1.491 | 34,135,660 | +663,484 | 1.79% | 50,883,172 |
| 2007-08-30 | 2007-08-28 | 1.404 | 33,472,176 | -582,712 | 1.76% | 46,993,348 |
| 2007-08-29 | 2007-08-27 | 1.525 | 34,054,888 | -346,165 | 1.79% | 51,943,302 |
| 2007-08-28 | 2007-08-24 | 1.560 | 34,401,053 | -1,557,745 | 1.81% | 53,663,830 |
| 2007-08-27 | 2007-08-23 | 1.473 | 35,958,798 | +5,117,480 | 1.89% | 52,977,507 |
| 2007-08-24 | 2007-08-22 | 1.456 | 30,841,318 | +15,202,437 | 1.62% | 44,903,443 |
| 2007-08-23 | 2007-08-21 | 1.127 | 15,638,881 | +351,935 | 0.82% | 17,619,211 |
| 2007-08-22 | 2007-08-20 | 1.144 | 15,286,946 | +69,233 | 0.80% | 17,487,676 |
| 2007-08-21 | 2007-08-17 | 1.023 | 15,217,713 | -213,469 | 0.80% | 15,562,122 |
| 2007-08-20 | 2007-08-16 | 1.231 | 15,431,182 | -1,673,133 | 0.81% | 18,990,000 |
| 2007-08-17 | 2007-08-15 | 1.473 | 17,104,315 | -386,552 | 0.90% | 25,199,506 |
| 2007-08-16 | 2007-08-14 | 1.543 | 17,490,867 | -484,632 | 0.92% | 26,981,666 |
| 2007-08-15 | 2007-08-13 | 1.560 | 17,975,499 | -208,276 | 0.94% | 28,040,831 |
| 2007-08-14 | 2007-08-10 | 1.577 | 18,183,775 | -9,681,096 | 0.95% | 28,680,906 |
| 2007-08-13 | 2007-08-09 | 1.751 | 27,864,871 | -357,705 | 1.46% | 48,780,453 |
| 2007-08-10 | 2007-08-08 | 1.560 | 28,222,576 | -7,811,802 | 1.48% | 44,025,732 |
| 2007-08-09 | 2007-08-07 | 1.456 | 36,034,378 | -26,845,137 | 1.89% | 52,464,283 |
| 2007-08-08 | 2007-08-06 | 1.889 | 62,879,515 | -2,775,094 | 3.30% | 118,796,352 |
| 2007-08-07 | 2007-08-03 | 1.976 | 65,654,609 | -8,163,737 | 3.45% | 129,729,126 |
| 2007-08-06 | 2007-08-02 | 2.063 | 73,818,346 | -34,617 | 3.88% | 152,257,500 |
| 2007-08-03 | 2007-08-01 | 2.097 | 73,852,963 | +54,359,528 | 3.88% | 154,889,050 |
| 2007-08-01 | 2007-07-30 | 2.340 | 19,493,435 | +1,275,043 | 1.02% | 45,613,097 |
| 2007-07-31 | 2007-07-27 | 2.132 | 18,218,392 | -2,521,308 | 0.96% | 38,840,300 |
| 2007-07-30 | 2007-07-26 | 2.167 | 20,739,700 | +592,723 | 1.56% | 44,934,499 |
| 2007-07-27 | 2007-07-25 | 1.976 | 20,146,977 | -2,548,011 | 1.52% | 39,809,082 |
| 2007-07-26 | 2007-07-24 | 1.993 | 22,694,988 | -2,765,082 | 1.71% | 45,237,148 |
| 2007-07-25 | 2007-07-23 | 2.028 | 25,460,070 | -2,315,350 | 1.92% | 51,631,278 |
| 2007-07-24 | 2007-07-20 | 2.063 | 27,775,420 | -3,497,800 | 2.09% | 57,289,498 |
| 2007-07-23 | 2007-07-19 | 2.132 | 31,273,220 | -3,023,996 | 2.36% | 66,672,253 |
| 2007-07-20 | 2007-07-18 | 2.149 | 34,297,216 | +853,875 | 2.58% | 73,713,660 |
| 2007-07-19 | 2007-07-17 | 1.924 | 33,443,341 | +455,785 | 2.52% | 64,342,815 |
| 2007-07-18 | 2007-07-16 | 2.011 | 32,987,556 | +69,233 | 2.49% | 66,324,739 |
| 2007-07-17 | 2007-07-13 | 1.976 | 32,918,323 | +721,178 | 2.48% | 65,044,410 |
| 2007-07-16 | 2007-07-12 | 1.647 | 32,197,145 | +5,769 | 2.43% | 53,016,175 |
| 2007-07-13 | 2007-07-11 | 1.664 | 32,191,376 | +11,305,361 | 2.43% | 53,564,641 |
| 2007-07-12 | 2007-07-10 | 1.699 | 20,886,015 | -1,711,991 | 1.57% | 35,477,179 |
| 2007-07-11 | 2007-07-09 | 1.456 | 22,598,006 | -3,064,575 | 1.70% | 32,901,586 |
| 2007-07-10 | 2007-07-06 | 1.439 | 25,662,581 | +1,497,638 | 1.93% | 36,918,653 |
| 2007-07-09 | 2007-07-05 | 1.456 | 24,164,943 | -3,952,057 | 1.82% | 35,182,969 |
| 2007-07-06 | 2007-07-04 | 1.317 | 28,117,000 | -5,377,104 | 2.12% | 37,038,211 |
| 2007-07-05 | 2007-07-03 | 1.317 | 33,494,104 | -3,121,260 | 2.52% | 44,121,410 |
| 2007-07-04 | 2007-06-29 | 1.317 | 36,615,364 | +1,537,870 | 2.76% | 48,233,011 |
| 2007-07-03 | 2007-06-28 | 1.369 | 35,077,494 | +705,293 | 2.64% | 48,031,160 |
| 2007-06-29 | 2007-06-27 | 1.439 | 34,372,201 | -311,549 | 2.59% | 49,448,470 |
| 2007-06-28 | 2007-06-26 | 1.456 | 34,683,750 | +2,199,003 | 2.61% | 50,497,835 |
| 2007-06-27 | 2007-06-25 | 1.543 | 32,484,747 | +3,868,858 | 2.45% | 50,111,444 |
| 2007-06-26 | 2007-06-22 | 1.491 | 28,615,889 | 2.16% | 42,655,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy