History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,801,000 | +0 | 0.07% | 2,349,405 |
| 2025-10-13 | 2025-10-09 | 0.405 | 5,801,000 | +0 | 0.07% | 2,349,405 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,801,000 | +0 | 0.07% | 2,320,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 5,801,000 | +0 | 0.07% | 2,349,405 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,801,000 | +0 | 0.07% | 2,320,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,801,000 | +0 | 0.07% | 2,291,395 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,801,000 | +0 | 0.07% | 2,291,395 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,801,000 | +50,000 | 0.07% | 2,320,400 |
| 2025-09-05 | 2025-09-03 | 0.395 | 5,751,000 | +100,000 | 0.07% | 2,271,645 |
| 2025-09-01 | 2025-08-28 | 0.385 | 5,651,000 | -500,000 | 0.07% | 2,175,635 |
| 2025-08-29 | 2025-08-27 | 0.395 | 6,151,000 | +270,000 | 0.08% | 2,429,645 |
| 2025-08-28 | 2025-08-26 | 0.405 | 5,881,000 | +100,000 | 0.07% | 2,381,805 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,781,000 | +10,000 | 0.07% | 2,370,210 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,771,000 | +100,000 | 0.07% | 2,366,110 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,671,000 | -100,000 | 0.07% | 2,353,465 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,771,000 | +30,000 | 0.07% | 2,394,965 |
| 2025-07-30 | 2025-07-28 | 0.410 | 5,741,000 | +130,000 | 0.07% | 2,353,810 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,611,000 | +50,000 | 0.07% | 2,328,565 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,561,000 | +170,000 | 0.07% | 2,307,815 |
| 2025-07-18 | 2025-07-16 | 0.490 | 5,391,000 | +100,000 | 0.07% | 2,641,590 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,291,000 | +80,000 | 0.07% | 2,619,045 |
| 2025-07-16 | 2025-07-14 | 0.495 | 5,211,000 | +100,000 | 0.07% | 2,579,445 |
| 2025-06-18 | 2025-06-16 | 0.490 | 5,111,000 | -500,000 | 0.06% | 2,504,390 |
| 2025-06-17 | 2025-06-13 | 0.490 | 5,611,000 | -500,000 | 0.07% | 2,749,390 |
| 2025-06-02 | 2025-05-29 | 0.440 | 6,111,000 | +100,000 | 0.08% | 2,688,840 |
| 2025-05-28 | 2025-05-26 | 0.518 | 6,011,000 | +531,010 | 0.08% | 3,112,212 |
| 2025-05-09 | 2025-05-07 | 0.518 | 5,479,990 | -55,625 | 0.08% | 2,837,280 |
| 2025-04-30 | 2025-04-28 | 0.512 | 5,535,615 | +9,271 | 0.07% | 2,836,225 |
| 2025-04-03 | 2025-04-01 | 0.485 | 5,526,344 | -92,708 | 0.07% | 2,682,450 |
| 2025-04-02 | 2025-03-31 | 0.485 | 5,619,052 | +92,708 | 0.08% | 2,727,450 |
| 2025-02-25 | 2025-02-21 | 0.507 | 5,526,344 | -37,083 | 0.07% | 2,801,670 |
| 2025-02-03 | 2025-01-24 | 0.512 | 5,563,427 | -185,417 | 0.08% | 2,850,475 |
| 2025-01-24 | 2025-01-22 | 0.512 | 5,748,844 | -27,812 | 0.08% | 2,945,475 |
| 2025-01-14 | 2025-01-10 | 0.539 | 5,776,656 | -927,084 | 0.08% | 3,115,500 |
| 2025-01-07 | 2025-01-03 | 0.550 | 6,703,740 | +74,167 | 0.09% | 3,687,810 |
| 2024-10-31 | 2024-10-29 | 0.572 | 6,629,573 | -74,167 | 0.09% | 3,790,030 |
| 2024-10-10 | 2024-10-08 | 0.604 | 6,703,740 | +185,417 | 0.09% | 4,049,360 |
| 2024-10-08 | 2024-10-04 | 0.636 | 6,518,323 | +18,542 | 0.09% | 4,148,290 |
| 2024-10-03 | 2024-09-30 | 0.615 | 6,499,781 | +92,708 | 0.09% | 3,996,270 |
| 2024-08-07 | 2024-08-05 | 0.626 | 6,407,073 | +9,271 | 0.09% | 4,008,380 |
| 2024-06-12 | 2024-06-07 | 0.763 | 6,397,802 | +339,277 | 0.09% | 4,882,595 |
| 2024-06-11 | 2024-06-06 | 0.752 | 6,058,525 | +878 | 0.09% | 4,554,660 |
| 2024-06-04 | 2024-05-31 | 0.729 | 6,057,647 | -878 | 0.09% | 4,416,000 |
| 2024-05-21 | 2024-05-17 | 0.740 | 6,058,525 | +878 | 0.08% | 4,485,650 |
| 2024-04-26 | 2024-04-24 | 0.683 | 6,057,647 | +201,922 | 0.08% | 4,140,000 |
| 2024-04-12 | 2024-04-10 | 0.718 | 5,855,725 | +61,454 | 0.08% | 4,202,100 |
| 2024-04-05 | 2024-04-02 | 0.695 | 5,794,271 | +87,792 | 0.08% | 4,026,000 |
| 2024-03-20 | 2024-03-18 | 0.752 | 5,706,479 | +87,792 | 0.08% | 4,290,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 5,618,687 | +87,792 | 0.08% | 4,096,000 |
| 2024-01-24 | 2024-01-22 | 0.695 | 5,530,895 | +61,455 | 0.07% | 3,843,000 |
| 2024-01-18 | 2024-01-16 | 0.729 | 5,469,440 | +61,454 | 0.07% | 3,987,200 |
| 2024-01-02 | 2023-12-28 | 0.718 | 5,407,986 | +61,454 | 0.07% | 3,880,800 |
| 2023-12-08 | 2023-12-06 | 0.729 | 5,346,532 | +52,675 | 0.07% | 3,897,600 |
| 2023-11-13 | 2023-11-09 | 0.740 | 5,293,857 | +52,676 | 0.07% | 3,919,500 |
| 2023-10-25 | 2023-10-20 | 0.718 | 5,241,181 | +43,896 | 0.07% | 3,761,100 |
| 2023-10-17 | 2023-10-13 | 0.729 | 5,197,285 | +52,675 | 0.07% | 3,788,800 |
| 2023-09-15 | 2023-09-13 | 0.706 | 5,144,610 | +52,675 | 0.07% | 3,633,200 |
| 2023-08-30 | 2023-08-28 | 0.718 | 5,091,935 | -2,212,358 | 0.07% | 3,654,000 |
| 2023-06-20 | 2023-06-16 | 0.828 | 7,304,293 | +370,508 | 0.10% | 6,047,560 |
| 2023-06-13 | 2023-06-09 | 0.828 | 6,933,785 | -10,834,040 | 0.10% | 5,740,800 |
| 2023-06-06 | 2023-06-02 | 0.828 | 17,767,825 | +83,339 | 0.25% | 14,710,800 |
| 2023-03-16 | 2023-03-14 | 0.852 | 17,684,486 | +83,339 | 0.25% | 15,066,200 |
| 2023-02-20 | 2023-02-16 | 0.948 | 17,601,147 | -16,668 | 0.24% | 16,684,800 |
| 2023-02-10 | 2023-02-08 | 0.924 | 17,617,815 | +16,668 | 0.24% | 16,277,800 |
| 2023-01-12 | 2023-01-10 | 0.960 | 17,601,147 | -16,668 | 0.24% | 16,896,000 |
| 2023-01-09 | 2023-01-05 | 0.912 | 17,617,815 | -83,339 | 0.24% | 16,066,400 |
| 2022-12-23 | 2022-12-21 | 0.804 | 17,701,154 | +1,666,775 | 0.24% | 14,230,800 |
| 2022-12-16 | 2022-12-14 | 0.816 | 16,034,379 | +833,388 | 0.21% | 13,083,200 |
| 2022-09-23 | 2022-09-21 | 0.816 | 15,200,991 | +83,339 | 0.20% | 12,403,200 |
| 2022-09-02 | 2022-08-31 | 0.864 | 15,117,652 | +25,002 | 0.20% | 13,060,800 |
| 2022-07-08 | 2022-07-06 | 0.912 | 15,092,650 | +41,669 | 0.20% | 13,763,600 |
| 2022-07-07 | 2022-07-05 | 0.973 | 15,050,981 | +16,668 | 0.20% | 14,650,272 |
| 2022-07-06 | 2022-07-04 | 0.986 | 15,034,313 | +177,575 | 0.20% | 14,821,664 |
| 2022-06-30 | 2022-06-28 | 0.936 | 14,856,738 | -80,133 | 0.21% | 13,905,000 |
| 2022-06-24 | 2022-06-22 | 0.911 | 14,936,871 | +32,053 | 0.21% | 13,607,200 |
| 2022-06-23 | 2022-06-21 | 0.923 | 14,904,818 | -80,133 | 0.21% | 13,764,000 |
| 2022-06-21 | 2022-06-17 | 0.911 | 14,984,951 | +80,133 | 0.21% | 13,651,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 14,904,818 | -80,133 | 0.21% | 14,508,000 |
| 2022-06-01 | 2022-05-30 | 0.948 | 14,984,951 | -88,147 | 0.21% | 14,212,000 |
| 2022-05-31 | 2022-05-27 | 0.936 | 15,073,098 | -80,133 | 0.21% | 14,107,500 |
| 2022-05-27 | 2022-05-25 | 0.936 | 15,153,231 | +32,053 | 0.21% | 14,182,500 |
| 2022-05-26 | 2022-05-24 | 0.923 | 15,121,178 | +80,133 | 0.21% | 13,963,800 |
| 2022-05-12 | 2022-05-10 | 0.886 | 15,041,045 | -16,026 | 0.21% | 13,326,700 |
| 2022-05-03 | 2022-04-28 | 0.911 | 15,057,071 | -160,267 | 0.21% | 13,716,700 |
| 2022-03-30 | 2022-03-28 | 0.923 | 15,217,338 | +168,280 | 0.21% | 14,052,600 |
| 2022-03-25 | 2022-03-23 | 0.923 | 15,049,058 | +40,067 | 0.21% | 13,897,200 |
| 2022-03-21 | 2022-03-17 | 0.874 | 15,008,991 | +801,334 | 0.21% | 13,111,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 14,207,657 | +801,334 | 0.20% | 10,992,600 |
| 2022-03-07 | 2022-03-03 | 0.936 | 13,406,323 | -40,066 | 0.19% | 12,547,500 |
| 2022-01-18 | 2022-01-14 | 0.936 | 13,446,389 | +40,066 | 0.19% | 12,585,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 13,406,323 | +80,134 | 0.19% | 12,882,100 |
| 2021-12-20 | 2021-12-16 | 1.086 | 13,326,189 | -288,481 | 0.19% | 14,468,100 |
| 2021-12-17 | 2021-12-15 | 1.023 | 13,614,670 | -40,066 | 0.19% | 13,931,800 |
| 2021-12-03 | 2021-12-01 | 1.011 | 13,654,736 | -40,067 | 0.19% | 13,802,400 |
| 2021-12-01 | 2021-11-29 | 0.986 | 13,694,803 | +32,053 | 0.19% | 13,501,100 |
| 2021-11-22 | 2021-11-18 | 0.973 | 13,662,750 | -8,013 | 0.20% | 13,299,000 |
| 2021-11-18 | 2021-11-16 | 0.973 | 13,670,763 | -16,027 | 0.20% | 13,306,800 |
| 2021-11-11 | 2021-11-09 | 0.986 | 13,686,790 | -80,133 | 0.20% | 13,493,200 |
| 2021-11-10 | 2021-11-08 | 0.948 | 13,766,923 | +32,053 | 0.20% | 13,056,800 |
| 2021-11-09 | 2021-11-05 | 0.973 | 13,734,870 | +40,067 | 0.20% | 13,369,200 |
| 2021-11-08 | 2021-11-04 | 1.011 | 13,694,803 | -32,053 | 0.20% | 13,842,900 |
| 2021-11-05 | 2021-11-03 | 0.973 | 13,726,856 | -24,040 | 0.20% | 13,361,400 |
| 2021-11-04 | 2021-11-02 | 0.961 | 13,750,896 | +88,146 | 0.20% | 13,213,200 |
| 2021-11-02 | 2021-10-29 | 1.023 | 13,662,750 | +240,401 | 0.20% | 13,981,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 13,422,349 | +48,080 | 0.20% | 13,065,000 |
| 2021-10-18 | 2021-10-12 | 0.986 | 13,374,269 | +16,026 | 0.20% | 13,185,100 |
| 2021-10-15 | 2021-10-11 | 1.036 | 13,358,243 | +24,040 | 0.19% | 13,836,100 |
| 2021-10-12 | 2021-10-08 | 1.086 | 13,334,203 | +72,121 | 0.19% | 14,476,801 |
| 2021-10-11 | 2021-10-07 | 1.161 | 13,262,082 | +16,026 | 0.19% | 15,391,499 |
| 2021-10-06 | 2021-10-04 | 1.111 | 13,246,056 | +16,027 | 0.19% | 14,711,700 |
| 2021-10-04 | 2021-09-29 | 1.223 | 13,230,029 | -80,134 | 0.20% | 16,179,800 |
| 2021-09-30 | 2021-09-28 | 1.210 | 13,310,163 | +24,041 | 0.20% | 16,111,701 |
| 2021-09-28 | 2021-09-24 | 1.023 | 13,286,122 | +16,026 | 0.20% | 13,595,600 |
| 2021-09-27 | 2021-09-23 | 1.011 | 13,270,096 | -160,267 | 0.20% | 13,413,600 |
| 2021-09-24 | 2021-09-21 | 0.961 | 13,430,363 | -48,080 | 0.20% | 12,905,200 |
| 2021-09-23 | 2021-09-20 | 0.936 | 13,478,443 | +48,080 | 0.20% | 12,615,000 |
| 2021-09-08 | 2021-09-06 | 0.936 | 13,430,363 | +96,160 | 0.20% | 12,570,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 13,334,203 | -80,133 | 0.20% | 13,312,000 |
| 2021-09-02 | 2021-08-31 | 0.973 | 13,414,336 | +96,160 | 0.20% | 13,057,200 |
| 2021-09-01 | 2021-08-30 | 0.998 | 13,318,176 | +40,067 | 0.20% | 13,296,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 13,278,109 | -64,107 | 0.20% | 13,587,400 |
| 2021-08-19 | 2021-08-17 | 0.911 | 13,342,216 | -8,013 | 0.20% | 12,154,500 |
| 2021-08-13 | 2021-08-11 | 0.973 | 13,350,229 | -2,580,297 | 0.20% | 12,994,800 |
| 2021-08-12 | 2021-08-10 | 0.886 | 15,930,526 | -16,026 | 0.24% | 14,114,800 |
| 2021-08-11 | 2021-08-09 | 0.886 | 15,946,552 | +16,026 | 0.24% | 14,129,000 |
| 2021-08-10 | 2021-08-06 | 0.886 | 15,930,526 | -1,570,615 | 0.24% | 14,114,800 |
| 2021-08-09 | 2021-08-05 | 0.849 | 17,501,141 | -8,013 | 0.26% | 14,851,200 |
| 2021-08-06 | 2021-08-04 | 0.749 | 17,509,154 | -96,160 | 0.26% | 13,110,000 |
| 2021-08-03 | 2021-07-30 | 0.711 | 17,605,314 | +80,133 | 0.26% | 12,522,900 |
| 2021-07-28 | 2021-07-26 | 0.686 | 17,525,181 | +16,027 | 0.26% | 12,028,500 |
| 2021-07-27 | 2021-07-23 | 0.724 | 17,509,154 | +160,267 | 0.26% | 12,673,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 17,348,887 | -24,040 | 0.26% | 13,206,500 |
| 2021-07-20 | 2021-07-16 | 0.736 | 17,372,927 | +24,040 | 0.26% | 12,791,200 |
| 2021-06-24 | 2021-06-22 | 0.724 | 17,348,887 | +240,400 | 0.26% | 12,557,000 |
| 2021-06-04 | 2021-06-02 | 0.661 | 17,108,487 | -24,040 | 0.26% | 11,315,500 |
| 2021-05-25 | 2021-05-21 | 0.700 | 17,132,527 | +876,125 | 0.26% | 11,997,953 |
| 2021-05-18 | 2021-05-14 | 0.687 | 16,256,402 | +75,682 | 0.26% | 11,169,600 |
| 2021-05-17 | 2021-05-13 | 0.700 | 16,180,720 | -7,568 | 0.26% | 11,331,400 |
| 2021-04-19 | 2021-04-15 | 0.727 | 16,188,288 | -302,726 | 0.26% | 11,764,500 |
| 2021-04-13 | 2021-04-09 | 0.740 | 16,491,014 | -7,569 | 0.26% | 12,202,400 |
| 2021-03-25 | 2021-03-23 | 0.727 | 16,498,583 | +15,137 | 0.26% | 11,990,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 16,483,446 | +22,704 | 0.26% | 12,850,200 |
| 2021-03-19 | 2021-03-17 | 0.766 | 16,460,742 | +30,273 | 0.26% | 12,615,000 |
| 2021-03-17 | 2021-03-15 | 0.753 | 16,430,469 | +7,568 | 0.26% | 12,374,700 |
| 2021-03-09 | 2021-03-05 | 0.674 | 16,422,901 | -30,273 | 0.26% | 11,067,000 |
| 2021-02-24 | 2021-02-22 | 0.793 | 16,453,174 | -37,840 | 0.26% | 13,044,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 16,491,014 | +15,136 | 0.26% | 13,291,900 |
| 2021-02-17 | 2021-02-11 | 0.753 | 16,475,878 | -60,545 | 0.26% | 12,408,900 |
| 2021-02-04 | 2021-02-02 | 0.714 | 16,536,423 | -378,408 | 0.26% | 11,799,000 |
| 2021-02-01 | 2021-01-28 | 0.674 | 16,914,831 | -75,682 | 0.27% | 11,398,500 |
| 2021-01-28 | 2021-01-26 | 0.753 | 16,990,513 | +75,682 | 0.27% | 12,796,500 |
| 2021-01-27 | 2021-01-25 | 0.780 | 16,914,831 | +30,272 | 0.27% | 13,186,500 |
| 2021-01-22 | 2021-01-20 | 0.819 | 16,884,559 | +30,273 | 0.27% | 13,832,200 |
| 2021-01-19 | 2021-01-15 | 0.832 | 16,854,286 | +37,841 | 0.27% | 14,030,100 |
| 2021-01-18 | 2021-01-14 | 0.846 | 16,816,445 | -2,822,923 | 0.27% | 14,220,800 |
| 2021-01-15 | 2021-01-13 | 0.793 | 19,639,368 | +15,137 | 0.31% | 15,570,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 19,624,231 | +196,772 | 0.31% | 14,520,800 |
| 2021-01-12 | 2021-01-08 | 0.714 | 19,427,459 | -302,727 | 0.31% | 13,861,800 |
| 2021-01-11 | 2021-01-07 | 0.727 | 19,730,186 | +363,272 | 0.31% | 14,338,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 19,366,914 | -83,250 | 0.31% | 12,795,000 |
| 2021-01-06 | 2021-01-04 | 0.628 | 19,450,164 | +15,136 | 0.31% | 12,207,500 |
| 2021-01-05 | 2020-12-31 | 0.621 | 19,435,028 | +75,682 | 0.31% | 12,069,600 |
| 2021-01-04 | 2020-12-29 | 0.628 | 19,359,346 | +60,545 | 0.31% | 12,150,500 |
| 2020-12-29 | 2020-12-24 | 0.621 | 19,298,801 | -332,999 | 0.30% | 11,985,000 |
| 2020-12-18 | 2020-12-16 | 0.628 | 19,631,800 | -75,681 | 0.31% | 12,321,500 |
| 2020-12-16 | 2020-12-14 | 0.608 | 19,707,481 | +332,999 | 0.31% | 11,978,400 |
| 2020-12-02 | 2020-11-30 | 0.562 | 19,374,482 | +7,568 | 0.31% | 10,880,000 |
| 2020-11-13 | 2020-11-11 | 0.575 | 19,366,914 | +166,499 | 0.31% | 11,131,650 |
| 2020-10-23 | 2020-10-21 | 0.548 | 19,200,415 | +98,386 | 0.30% | 10,528,550 |
| 2020-10-20 | 2020-10-16 | 0.555 | 19,102,029 | -7,568 | 0.30% | 10,600,800 |
| 2020-10-19 | 2020-10-15 | 0.575 | 19,109,597 | +7,568 | 0.30% | 10,983,750 |
| 2020-09-24 | 2020-09-22 | 0.462 | 19,102,029 | -60,545 | 0.30% | 8,834,000 |
| 2020-08-19 | 2020-08-17 | 0.509 | 19,162,574 | -75,681 | 0.30% | 9,748,200 |
| 2020-08-14 | 2020-08-12 | 0.495 | 19,238,255 | -151,364 | 0.30% | 9,532,500 |
| 2020-08-05 | 2020-08-03 | 0.476 | 19,389,619 | -98,386 | 0.31% | 9,223,200 |
| 2020-07-16 | 2020-07-14 | 0.429 | 19,488,005 | +105,955 | 0.31% | 8,368,750 |
| 2020-07-15 | 2020-07-13 | 0.423 | 19,382,050 | +143,795 | 0.31% | 8,195,200 |
| 2020-07-14 | 2020-07-10 | 0.436 | 19,238,255 | +151,363 | 0.30% | 8,388,600 |
| 2020-07-13 | 2020-07-09 | 0.436 | 19,086,892 | +242,181 | 0.30% | 8,322,600 |
| 2020-07-10 | 2020-07-08 | 0.423 | 18,844,711 | +174,067 | 0.30% | 7,968,000 |
| 2020-07-07 | 2020-07-03 | 0.429 | 18,670,644 | +499,499 | 0.29% | 8,017,750 |
| 2020-06-04 | 2020-06-02 | 0.446 | 18,171,145 | +613,020 | 0.29% | 8,096,003 |
| 2020-06-03 | 2020-06-01 | 0.431 | 17,558,125 | +1,415,978 | 0.28% | 7,570,526 |
| 2020-06-02 | 2020-05-29 | 0.410 | 16,142,147 | +41,747 | 0.28% | 6,612,000 |
| 2020-05-26 | 2020-05-22 | 0.431 | 16,100,400 | -69,578 | 0.28% | 6,942,000 |
| 2020-05-05 | 2020-04-29 | 0.453 | 16,169,978 | +104,367 | 0.28% | 7,320,600 |
| 2020-04-23 | 2020-04-21 | 0.438 | 16,065,611 | -69,578 | 0.27% | 7,042,450 |
| 2020-04-16 | 2020-04-14 | 0.453 | 16,135,189 | -69,578 | 0.28% | 7,304,850 |
| 2020-04-15 | 2020-04-09 | 0.438 | 16,204,767 | +139,156 | 0.28% | 7,103,450 |
| 2020-04-07 | 2020-04-03 | 0.424 | 16,065,611 | +55,663 | 0.27% | 6,811,550 |
| 2020-04-02 | 2020-03-31 | 0.424 | 16,009,948 | +118,283 | 0.27% | 6,787,950 |
| 2020-03-31 | 2020-03-27 | 0.410 | 15,891,665 | -139,157 | 0.27% | 6,509,400 |
| 2020-03-10 | 2020-03-06 | 0.467 | 16,030,822 | +69,579 | 0.27% | 7,488,000 |
| 2020-02-20 | 2020-02-18 | 0.496 | 15,961,243 | -69,579 | 0.27% | 7,914,300 |
| 2020-02-10 | 2020-02-06 | 0.503 | 16,030,822 | +69,579 | 0.27% | 8,064,000 |
| 2020-02-07 | 2020-02-05 | 0.503 | 15,961,243 | +69,578 | 0.27% | 8,029,000 |
| 2020-02-03 | 2020-01-30 | 0.517 | 15,891,665 | -76,536 | 0.27% | 8,222,400 |
| 2019-12-19 | 2019-12-17 | 0.525 | 15,968,201 | +34,789 | 0.27% | 8,376,750 |
| 2019-12-17 | 2019-12-13 | 0.525 | 15,933,412 | +69,578 | 0.27% | 8,358,500 |
| 2019-11-20 | 2019-11-18 | 0.532 | 15,863,834 | +69,578 | 0.27% | 8,436,000 |
| 2019-11-13 | 2019-11-11 | 0.539 | 15,794,256 | +1,050,631 | 0.27% | 8,512,500 |
| 2019-11-07 | 2019-11-05 | 0.553 | 14,743,625 | +6,958 | 0.25% | 8,158,150 |
| 2019-10-28 | 2019-10-24 | 0.568 | 14,736,667 | -180,903 | 0.25% | 8,366,100 |
| 2019-10-18 | 2019-10-16 | 0.575 | 14,917,570 | -20,874 | 0.25% | 8,576,000 |
| 2019-10-04 | 2019-10-02 | 0.561 | 14,938,444 | +104,368 | 0.25% | 8,373,300 |
| 2019-09-03 | 2019-08-30 | 0.525 | 14,834,076 | +250,481 | 0.25% | 7,781,800 |
| 2019-07-19 | 2019-07-17 | 0.568 | 14,583,595 | +34,789 | 0.25% | 8,279,200 |
| 2019-07-18 | 2019-07-16 | 0.561 | 14,548,806 | -69,578 | 0.25% | 8,154,900 |
| 2019-06-28 | 2019-06-26 | 0.532 | 14,618,384 | +320,060 | 0.25% | 7,773,700 |
| 2019-06-26 | 2019-06-24 | 0.539 | 14,298,324 | -153,072 | 0.24% | 7,706,250 |
| 2019-06-06 | 2019-06-04 | 0.503 | 14,451,396 | +257,439 | 0.24% | 7,269,500 |
| 2019-06-03 | 2019-05-30 | 0.503 | 14,193,957 | -69,578 | 0.24% | 7,140,000 |
| 2019-05-30 | 2019-05-28 | 0.489 | 14,263,535 | +69,578 | 0.24% | 6,970,000 |
| 2019-05-14 | 2019-05-09 | 0.517 | 14,193,957 | +132,199 | 0.24% | 7,344,000 |
| 2019-05-02 | 2019-04-29 | 0.568 | 14,061,758 | +730,481 | 0.24% | 7,994,024 |
| 2019-04-23 | 2019-04-17 | 0.591 | 13,331,277 | +59,367 | 0.24% | 7,881,900 |
| 2019-04-17 | 2019-04-15 | 0.599 | 13,271,910 | +19,789 | 0.24% | 7,947,400 |
| 2019-04-11 | 2019-04-09 | 0.606 | 13,252,121 | +65,964 | 0.24% | 8,036,000 |
| 2019-04-08 | 2019-04-03 | 0.606 | 13,186,157 | +105,542 | 0.23% | 7,996,000 |
| 2019-03-27 | 2019-03-25 | 0.606 | 13,080,615 | -131,927 | 0.23% | 7,932,000 |
| 2019-03-21 | 2019-03-19 | 0.629 | 13,212,542 | +131,927 | 0.24% | 8,312,450 |
| 2019-03-13 | 2019-03-11 | 0.644 | 13,080,615 | -329,819 | 0.23% | 8,427,750 |
| 2019-03-11 | 2019-03-07 | 0.637 | 13,410,434 | +65,964 | 0.24% | 8,538,600 |
| 2019-03-08 | 2019-03-06 | 0.652 | 13,344,470 | +244,066 | 0.24% | 8,698,900 |
| 2019-03-05 | 2019-03-01 | 0.614 | 13,100,404 | -171,506 | 0.23% | 8,043,300 |
| 2019-03-04 | 2019-02-28 | 0.568 | 13,271,910 | -184,698 | 0.24% | 7,545,000 |
| 2019-03-01 | 2019-02-27 | 0.561 | 13,456,608 | -138,524 | 0.24% | 7,548,000 |
| 2019-02-28 | 2019-02-26 | 0.553 | 13,595,132 | -92,349 | 0.24% | 7,522,650 |
| 2019-02-27 | 2019-02-25 | 0.546 | 13,687,481 | -85,753 | 0.24% | 7,470,000 |
| 2019-02-25 | 2019-02-21 | 0.538 | 13,773,234 | -65,964 | 0.25% | 7,412,400 |
| 2019-02-22 | 2019-02-20 | 0.531 | 13,839,198 | -65,964 | 0.25% | 7,343,000 |
| 2019-02-19 | 2019-02-15 | 0.523 | 13,905,162 | +131,928 | 0.25% | 7,272,600 |
| 2019-02-18 | 2019-02-14 | 0.531 | 13,773,234 | -164,910 | 0.25% | 7,308,000 |
| 2019-02-12 | 2019-02-08 | 0.531 | 13,938,144 | -461,746 | 0.25% | 7,395,500 |
| 2019-02-11 | 2019-02-04 | 0.493 | 14,399,890 | +19,789 | 0.26% | 7,094,750 |
| 2019-01-29 | 2019-01-25 | 0.500 | 14,380,101 | +26,386 | 0.26% | 7,194,000 |
| 2019-01-22 | 2019-01-18 | 0.508 | 14,353,715 | -138,524 | 0.26% | 7,289,600 |
| 2019-01-21 | 2019-01-17 | 0.500 | 14,492,239 | -46,175 | 0.26% | 7,250,100 |
| 2019-01-04 | 2019-01-02 | 0.478 | 14,538,414 | +151,717 | 0.26% | 6,942,600 |
| 2019-01-03 | 2018-12-31 | 0.470 | 14,386,697 | +65,963 | 0.26% | 6,761,100 |
| 2018-12-06 | 2018-12-04 | 0.470 | 14,320,734 | -65,963 | 0.25% | 6,730,100 |
| 2018-12-04 | 2018-11-30 | 0.447 | 14,386,697 | +85,753 | 0.25% | 6,433,950 |
| 2018-12-03 | 2018-11-29 | 0.447 | 14,300,944 | +65,963 | 0.25% | 6,395,600 |
| 2018-11-22 | 2018-11-20 | 0.470 | 14,234,981 | +138,524 | 0.25% | 6,689,800 |
| 2018-11-21 | 2018-11-19 | 0.470 | 14,096,457 | -6,596 | 0.25% | 6,624,700 |
| 2018-10-09 | 2018-10-05 | 0.485 | 14,103,053 | +138,524 | 0.25% | 6,841,600 |
| 2018-09-26 | 2018-09-21 | 0.478 | 13,964,529 | +138,524 | 0.24% | 6,668,550 |
| 2018-09-20 | 2018-09-18 | 0.500 | 13,826,005 | +131,927 | 0.24% | 6,916,800 |
| 2018-09-05 | 2018-09-03 | 0.508 | 13,694,078 | +138,524 | 0.24% | 6,954,600 |
| 2018-09-03 | 2018-08-30 | 0.515 | 13,555,554 | +65,964 | 0.24% | 6,987,000 |
| 2018-08-17 | 2018-08-15 | 0.515 | 13,489,590 | -39,578 | 0.24% | 6,953,000 |
| 2018-08-13 | 2018-08-09 | 0.523 | 13,529,168 | -65,964 | 0.24% | 7,075,950 |
| 2018-07-26 | 2018-07-24 | 0.515 | 13,595,132 | +26,385 | 0.24% | 7,007,400 |
| 2018-07-12 | 2018-07-10 | 0.546 | 13,568,747 | -131,927 | 0.24% | 7,405,200 |
| 2018-07-11 | 2018-07-09 | 0.546 | 13,700,674 | -138,524 | 0.24% | 7,477,200 |
| 2018-07-10 | 2018-07-06 | 0.538 | 13,839,198 | +184,698 | 0.24% | 7,447,900 |
| 2018-07-03 | 2018-06-28 | 0.523 | 13,654,500 | +131,928 | 0.24% | 7,141,500 |
| 2018-06-15 | 2018-06-13 | 0.553 | 13,522,572 | -65,964 | 0.24% | 7,482,500 |
| 2018-06-14 | 2018-06-12 | 0.546 | 13,588,536 | +65,964 | 0.24% | 7,416,000 |
| 2018-06-13 | 2018-06-11 | 0.546 | 13,522,572 | -52,771 | 0.24% | 7,380,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 13,575,343 | +377,093 | 0.24% | 7,832,160 |
| 2018-05-30 | 2018-05-28 | 0.569 | 13,198,250 | +121,850 | 0.24% | 7,511,700 |
| 2018-05-28 | 2018-05-24 | 0.585 | 13,076,400 | -121,850 | 0.23% | 7,646,250 |
| 2018-05-25 | 2018-05-23 | 0.585 | 13,198,250 | -128,263 | 0.24% | 7,717,500 |
| 2018-05-21 | 2018-05-17 | 0.577 | 13,326,513 | +583,596 | 0.24% | 7,688,600 |
| 2018-05-18 | 2018-05-16 | 0.585 | 12,742,917 | -128,263 | 0.23% | 7,451,250 |
| 2018-05-16 | 2018-05-14 | 0.585 | 12,871,180 | -121,850 | 0.23% | 7,526,250 |
| 2018-04-06 | 2018-04-03 | 0.561 | 12,993,030 | -19,239 | 0.23% | 7,293,600 |
| 2018-03-27 | 2018-03-23 | 0.538 | 13,012,269 | +19,239 | 0.23% | 7,000,050 |
| 2018-03-21 | 2018-03-19 | 0.577 | 12,993,030 | -51,305 | 0.23% | 7,496,200 |
| 2018-03-13 | 2018-03-09 | 0.561 | 13,044,335 | -64,131 | 0.23% | 7,322,400 |
| 2018-03-07 | 2018-03-05 | 0.538 | 13,108,466 | +128,263 | 0.24% | 7,051,800 |
| 2018-03-05 | 2018-03-01 | 0.546 | 12,980,203 | +128,263 | 0.23% | 7,084,000 |
| 2018-03-02 | 2018-02-28 | 0.546 | 12,851,940 | +230,873 | 0.23% | 7,014,000 |
| 2018-02-20 | 2018-02-13 | 0.538 | 12,621,067 | +25,652 | 0.23% | 6,789,600 |
| 2018-02-14 | 2018-02-12 | 0.522 | 12,595,415 | -38,479 | 0.23% | 6,579,400 |
| 2018-02-13 | 2018-02-09 | 0.530 | 12,633,894 | +121,850 | 0.23% | 6,698,000 |
| 2018-02-09 | 2018-02-07 | 0.538 | 12,512,044 | +121,850 | 0.22% | 6,730,950 |
| 2018-02-08 | 2018-02-06 | 0.546 | 12,390,194 | +115,437 | 0.22% | 6,762,000 |
| 2018-02-02 | 2018-01-31 | 0.593 | 12,274,757 | -448,921 | 0.22% | 7,273,200 |
| 2018-02-01 | 2018-01-30 | 0.593 | 12,723,678 | -493,812 | 0.23% | 7,539,200 |
| 2018-01-30 | 2018-01-26 | 0.585 | 13,217,490 | -128,263 | 0.24% | 7,728,750 |
| 2018-01-25 | 2018-01-23 | 0.569 | 13,345,753 | -314,244 | 0.24% | 7,595,650 |
| 2018-01-24 | 2018-01-22 | 0.569 | 13,659,997 | -64,131 | 0.25% | 7,774,500 |
| 2018-01-17 | 2018-01-15 | 0.546 | 13,724,128 | +64,131 | 0.25% | 7,490,000 |
| 2018-01-16 | 2018-01-12 | 0.561 | 13,659,997 | -12,826 | 0.25% | 7,668,000 |
| 2018-01-09 | 2018-01-05 | 0.530 | 13,672,823 | +19,240 | 0.25% | 7,248,800 |
| 2017-12-15 | 2017-12-13 | 0.515 | 13,653,583 | +32,065 | 0.25% | 7,025,700 |
| 2017-12-13 | 2017-12-11 | 0.522 | 13,621,518 | +19,240 | 0.24% | 7,115,400 |
| 2017-12-11 | 2017-12-07 | 0.522 | 13,602,278 | +237,286 | 0.24% | 7,105,350 |
| 2017-12-08 | 2017-12-06 | 0.538 | 13,364,992 | +134,676 | 0.24% | 7,189,800 |
| 2017-12-07 | 2017-12-05 | 0.538 | 13,230,316 | -371,962 | 0.24% | 7,117,350 |
| 2017-12-06 | 2017-12-04 | 0.546 | 13,602,278 | +359,136 | 0.24% | 7,423,500 |
| 2017-12-05 | 2017-12-01 | 0.546 | 13,243,142 | -76,958 | 0.24% | 7,227,500 |
| 2017-12-01 | 2017-11-29 | 0.554 | 13,320,100 | -295,005 | 0.24% | 7,373,350 |
| 2017-11-28 | 2017-11-24 | 0.569 | 13,615,105 | -115,436 | 0.24% | 7,748,950 |
| 2017-11-20 | 2017-11-16 | 0.554 | 13,730,541 | +295,004 | 0.25% | 7,600,550 |
| 2017-11-07 | 2017-11-03 | 0.593 | 13,435,537 | -38,478 | 0.24% | 7,961,000 |
| 2017-11-03 | 2017-11-01 | 0.593 | 13,474,015 | +115,436 | 0.24% | 7,983,800 |
| 2017-11-01 | 2017-10-30 | 0.593 | 13,358,579 | -128,263 | 0.24% | 7,915,400 |
| 2017-10-31 | 2017-10-27 | 0.616 | 13,486,842 | +64,132 | 0.24% | 8,306,850 |
| 2017-10-30 | 2017-10-26 | 0.624 | 13,422,710 | -320,657 | 0.24% | 8,372,000 |
| 2017-10-27 | 2017-10-25 | 0.616 | 13,743,367 | -128,263 | 0.25% | 8,464,850 |
| 2017-10-25 | 2017-10-23 | 0.616 | 13,871,630 | -64,132 | 0.25% | 8,543,850 |
| 2017-10-20 | 2017-10-18 | 0.632 | 13,935,762 | -198,807 | 0.25% | 8,800,650 |
| 2017-10-18 | 2017-10-16 | 0.624 | 14,134,569 | -378,376 | 0.25% | 8,816,000 |
| 2017-10-13 | 2017-10-11 | 0.569 | 14,512,945 | +64,132 | 0.26% | 8,259,950 |
| 2017-10-10 | 2017-10-06 | 0.561 | 14,448,813 | +64,131 | 0.26% | 8,110,800 |
| 2017-10-06 | 2017-10-03 | 0.569 | 14,384,682 | +256,526 | 0.26% | 8,186,950 |
| 2017-10-04 | 2017-09-29 | 0.561 | 14,128,156 | +192,394 | 0.25% | 7,930,800 |
| 2017-10-03 | 2017-09-28 | 0.569 | 13,935,762 | -128,263 | 0.25% | 7,931,450 |
| 2017-09-29 | 2017-09-27 | 0.554 | 14,064,025 | -448,920 | 0.25% | 7,785,150 |
| 2017-09-28 | 2017-09-26 | 0.554 | 14,512,945 | +51,305 | 0.26% | 8,033,650 |
| 2017-09-27 | 2017-09-25 | 0.561 | 14,461,640 | +64,132 | 0.26% | 8,118,000 |
| 2017-09-20 | 2017-09-18 | 0.561 | 14,397,508 | +320,657 | 0.26% | 8,082,000 |
| 2017-09-19 | 2017-09-15 | 0.569 | 14,076,851 | -448,920 | 0.25% | 8,011,750 |
| 2017-09-18 | 2017-09-14 | 0.577 | 14,525,771 | -147,502 | 0.26% | 8,380,500 |
| 2017-09-15 | 2017-09-13 | 0.546 | 14,673,273 | -70,545 | 0.26% | 8,008,000 |
| 2017-09-13 | 2017-09-11 | 0.515 | 14,743,818 | +128,263 | 0.26% | 7,586,700 |
| 2017-09-11 | 2017-09-07 | 0.507 | 14,615,555 | +192,394 | 0.26% | 7,406,750 |
| 2017-09-08 | 2017-09-06 | 0.515 | 14,423,161 | +128,263 | 0.26% | 7,421,700 |
| 2017-08-10 | 2017-08-08 | 0.522 | 14,294,898 | +384,789 | 0.26% | 7,467,150 |
| 2017-08-02 | 2017-07-31 | 0.522 | 13,910,109 | -64,132 | 0.25% | 7,266,150 |
| 2017-07-19 | 2017-07-17 | 0.507 | 13,974,241 | +128,263 | 0.25% | 7,081,750 |
| 2017-07-10 | 2017-07-06 | 0.522 | 13,845,978 | +64,132 | 0.25% | 7,232,650 |
| 2017-07-04 | 2017-06-30 | 0.507 | 13,781,846 | +51,305 | 0.25% | 6,984,250 |
| 2017-06-23 | 2017-06-21 | 0.530 | 13,730,541 | -128,263 | 0.25% | 7,279,400 |
| 2017-06-22 | 2017-06-20 | 0.499 | 13,858,804 | +134,676 | 0.25% | 6,915,200 |
| 2017-06-21 | 2017-06-19 | 0.499 | 13,724,128 | -19,239 | 0.25% | 6,848,000 |
| 2017-06-19 | 2017-06-15 | 0.515 | 13,743,367 | +128,262 | 0.25% | 7,071,900 |
| 2017-06-16 | 2017-06-14 | 0.515 | 13,615,105 | +128,263 | 0.24% | 7,005,900 |
| 2017-06-13 | 2017-06-09 | 0.538 | 13,486,842 | +250,113 | 0.24% | 7,255,350 |
| 2017-06-12 | 2017-06-08 | 0.530 | 13,236,729 | +51,305 | 0.24% | 7,017,600 |
| 2017-06-09 | 2017-06-07 | 0.562 | 13,185,424 | +192,394 | 0.24% | 7,407,647 |
| 2017-06-08 | 2017-06-06 | 0.562 | 12,993,030 | +489,598 | 0.23% | 7,299,559 |
| 2017-06-07 | 2017-06-05 | 0.570 | 12,503,432 | +62,299 | 0.23% | 7,124,850 |
| 2017-06-06 | 2017-06-02 | 0.562 | 12,441,133 | +24,920 | 0.23% | 6,989,500 |
| 2017-06-05 | 2017-06-01 | 0.562 | 12,416,213 | -6,230 | 0.23% | 6,975,500 |
| 2017-06-02 | 2017-05-31 | 0.554 | 12,422,443 | +74,759 | 0.23% | 6,879,300 |
| 2017-05-25 | 2017-05-23 | 0.554 | 12,347,684 | +6,230 | 0.23% | 6,837,900 |
| 2017-05-23 | 2017-05-19 | 0.538 | 12,341,454 | +62,299 | 0.23% | 6,636,350 |
| 2017-05-12 | 2017-05-10 | 0.578 | 12,279,155 | +112,138 | 0.23% | 7,095,600 |
| 2017-04-24 | 2017-04-20 | 0.594 | 12,167,017 | +205,587 | 0.22% | 7,226,100 |
| 2017-04-10 | 2017-04-06 | 0.610 | 11,961,430 | +261,657 | 0.22% | 7,296,000 |
| 2017-04-07 | 2017-04-05 | 0.618 | 11,699,773 | +68,529 | 0.22% | 7,230,300 |
| 2017-04-06 | 2017-04-03 | 0.634 | 11,631,244 | +18,689 | 0.21% | 7,374,650 |
| 2017-03-31 | 2017-03-29 | 0.634 | 11,612,555 | +56,070 | 0.21% | 7,362,800 |
| 2017-03-29 | 2017-03-27 | 0.658 | 11,556,485 | +62,299 | 0.21% | 7,605,500 |
| 2017-03-23 | 2017-03-21 | 0.666 | 11,494,186 | +74,759 | 0.21% | 7,656,750 |
| 2017-03-16 | 2017-03-14 | 0.682 | 11,419,427 | -74,759 | 0.21% | 7,790,250 |
| 2017-03-09 | 2017-03-07 | 0.674 | 11,494,186 | -37,380 | 0.21% | 7,749,000 |
| 2017-03-08 | 2017-03-06 | 0.674 | 11,531,566 | +49,840 | 0.21% | 7,774,200 |
| 2017-03-06 | 2017-03-02 | 0.674 | 11,481,726 | -124,599 | 0.21% | 7,740,600 |
| 2017-03-03 | 2017-03-01 | 0.674 | 11,606,325 | +124,599 | 0.21% | 7,824,600 |
| 2017-03-02 | 2017-02-28 | 0.658 | 11,481,726 | +62,299 | 0.21% | 7,556,300 |
| 2017-02-27 | 2017-02-23 | 0.682 | 11,419,427 | -93,449 | 0.21% | 7,790,250 |
| 2017-02-24 | 2017-02-22 | 0.682 | 11,512,876 | +62,299 | 0.21% | 7,854,000 |
| 2017-02-20 | 2017-02-16 | 0.706 | 11,450,577 | -62,299 | 0.21% | 8,087,200 |
| 2017-02-17 | 2017-02-15 | 0.698 | 11,512,876 | +62,299 | 0.21% | 8,038,800 |
| 2017-02-14 | 2017-02-10 | 0.698 | 11,450,577 | +80,989 | 0.21% | 7,995,300 |
| 2017-02-02 | 2017-01-27 | 0.690 | 11,369,588 | -68,529 | 0.21% | 7,847,500 |
| 2017-01-17 | 2017-01-13 | 0.634 | 11,438,117 | +31,150 | 0.21% | 7,252,200 |
| 2017-01-16 | 2017-01-12 | 0.634 | 11,406,967 | +43,609 | 0.21% | 7,232,450 |
| 2017-01-06 | 2017-01-04 | 0.650 | 11,363,358 | -249,197 | 0.21% | 7,387,200 |
| 2017-01-03 | 2016-12-29 | 0.634 | 11,612,555 | +186,898 | 0.21% | 7,362,800 |
| 2016-12-19 | 2016-12-15 | 0.634 | 11,425,657 | +62,299 | 0.21% | 7,244,300 |
| 2016-12-07 | 2016-12-05 | 0.650 | 11,363,358 | +37,379 | 0.21% | 7,387,200 |
| 2016-11-22 | 2016-11-18 | 0.634 | 11,325,979 | +62,299 | 0.21% | 7,181,100 |
| 2016-11-09 | 2016-11-07 | 0.626 | 11,263,680 | +186,898 | 0.21% | 7,051,200 |
| 2016-11-03 | 2016-11-01 | 0.642 | 11,076,782 | -62,299 | 0.20% | 7,112,000 |
| 2016-10-25 | 2016-10-20 | 0.634 | 11,139,081 | +18,689 | 0.20% | 7,062,600 |
| 2016-10-17 | 2016-10-13 | 0.618 | 11,120,392 | -529,542 | 0.20% | 6,872,250 |
| 2016-10-13 | 2016-10-11 | 0.650 | 11,649,934 | +112,138 | 0.21% | 7,573,500 |
| 2016-10-05 | 2016-10-03 | 0.682 | 11,537,796 | +124,599 | 0.21% | 7,871,000 |
| 2016-09-23 | 2016-09-21 | 0.779 | 11,413,197 | +124,598 | 0.21% | 8,885,200 |
| 2016-08-30 | 2016-08-26 | 0.746 | 11,288,599 | +31,149 | 0.21% | 8,425,800 |
| 2016-08-23 | 2016-08-19 | 0.787 | 11,257,450 | -124,598 | 0.21% | 8,854,300 |
| 2016-08-19 | 2016-08-17 | 0.803 | 11,382,048 | +124,598 | 0.21% | 9,138,806 |
| 2016-08-18 | 2016-08-16 | 0.795 | 11,257,450 | +229,744 | 0.21% | 8,946,533 |
| 2016-07-28 | 2016-07-26 | 0.770 | 11,027,706 | -79,336 | 0.21% | 8,492,900 |
| 2016-07-13 | 2016-07-11 | 0.713 | 11,107,042 | -30,514 | 0.21% | 7,917,000 |
| 2016-06-27 | 2016-06-23 | 0.721 | 11,137,556 | +42,720 | 0.21% | 8,030,000 |
| 2016-06-08 | 2016-06-06 | 0.705 | 11,094,836 | +152,569 | 0.21% | 7,817,400 |
| 2016-06-03 | 2016-06-01 | 0.721 | 10,942,267 | +61,028 | 0.21% | 7,889,200 |
| 2016-05-13 | 2016-05-11 | 0.639 | 10,881,239 | +61,027 | 0.20% | 6,953,700 |
| 2016-04-28 | 2016-04-26 | 0.713 | 10,820,212 | -30,513 | 0.20% | 7,712,550 |
| 2016-04-27 | 2016-04-25 | 0.721 | 10,850,725 | +30,513 | 0.20% | 7,823,200 |
| 2016-04-21 | 2016-04-19 | 0.696 | 10,820,212 | -268,521 | 0.20% | 7,535,250 |
| 2016-04-18 | 2016-04-14 | 0.680 | 11,088,733 | -122,056 | 0.21% | 7,540,550 |
| 2016-04-08 | 2016-04-06 | 0.639 | 11,210,789 | -30,514 | 0.21% | 7,164,300 |
| 2016-04-05 | 2016-03-31 | 0.688 | 11,241,303 | -122,055 | 0.21% | 7,736,400 |
| 2016-03-30 | 2016-03-24 | 0.639 | 11,363,358 | +24,411 | 0.21% | 7,261,800 |
| 2016-03-21 | 2016-03-17 | 0.631 | 11,338,947 | +122,055 | 0.21% | 7,153,300 |
| 2016-03-16 | 2016-03-14 | 0.623 | 11,216,892 | +61,028 | 0.21% | 6,984,400 |
| 2016-03-02 | 2016-02-29 | 0.549 | 11,155,864 | +268,522 | 0.21% | 6,123,800 |
| 2016-02-18 | 2016-02-16 | 0.574 | 10,887,342 | -61,028 | 0.20% | 6,244,000 |
| 2016-02-15 | 2016-02-11 | 0.541 | 10,948,370 | +61,028 | 0.20% | 5,920,200 |
| 2016-01-27 | 2016-01-25 | 0.533 | 10,887,342 | +30,514 | 0.20% | 5,798,000 |
| 2016-01-26 | 2016-01-22 | 0.549 | 10,856,828 | -61,028 | 0.20% | 5,959,650 |
| 2016-01-18 | 2016-01-14 | 0.639 | 10,917,856 | -61,028 | 0.20% | 6,977,100 |
| 2016-01-15 | 2016-01-13 | 0.606 | 10,978,884 | +61,028 | 0.20% | 6,656,300 |
| 2016-01-13 | 2016-01-11 | 0.631 | 10,917,856 | +48,822 | 0.20% | 6,887,650 |
| 2016-01-11 | 2016-01-07 | 0.688 | 10,869,034 | +183,083 | 0.20% | 7,480,200 |
| 2015-12-30 | 2015-12-28 | 0.737 | 10,685,951 | -61,027 | 0.20% | 7,879,500 |
| 2015-12-15 | 2015-12-11 | 0.680 | 10,746,978 | +189,186 | 0.20% | 7,308,150 |
| 2015-12-02 | 2015-11-30 | 0.819 | 10,557,792 | -61,028 | 0.19% | 8,650,000 |
| 2015-12-01 | 2015-11-27 | 0.803 | 10,618,820 | +30,514 | 0.19% | 8,526,000 |
| 2015-11-27 | 2015-11-25 | 0.787 | 10,588,306 | -24,411 | 0.19% | 8,328,000 |
| 2015-11-18 | 2015-11-16 | 0.770 | 10,612,717 | +122,055 | 0.19% | 8,173,300 |
| 2015-11-16 | 2015-11-12 | 0.770 | 10,490,662 | +61,028 | 0.19% | 8,079,300 |
| 2015-11-10 | 2015-11-06 | 0.787 | 10,429,634 | +24,411 | 0.19% | 8,203,200 |
| 2015-11-05 | 2015-11-03 | 0.803 | 10,405,223 | +30,514 | 0.19% | 8,354,500 |
| 2015-11-03 | 2015-10-30 | 0.868 | 10,374,709 | +36,616 | 0.19% | 9,010,000 |
| 2015-10-13 | 2015-10-09 | 0.950 | 10,338,093 | -30,514 | 0.19% | 9,825,200 |
| 2015-10-09 | 2015-10-07 | 0.885 | 10,368,607 | -30,513 | 0.19% | 9,174,600 |
| 2015-10-08 | 2015-10-06 | 0.852 | 10,399,120 | +30,513 | 0.19% | 8,860,800 |
| 2015-09-30 | 2015-09-25 | 0.868 | 10,368,607 | +48,823 | 0.19% | 9,004,700 |
| 2015-09-24 | 2015-09-22 | 0.868 | 10,319,784 | +24,411 | 0.19% | 8,962,300 |
| 2015-09-07 | 2015-09-02 | 0.795 | 10,295,373 | -305,139 | 0.19% | 8,181,950 |
| 2015-09-02 | 2015-08-31 | 0.778 | 10,600,512 | -305,138 | 0.19% | 8,250,750 |
| 2015-08-24 | 2015-08-20 | 0.869 | 10,905,650 | +213,836 | 0.20% | 9,478,248 |
| 2015-08-18 | 2015-08-14 | 0.919 | 10,691,814 | -11,966 | 0.20% | 9,828,500 |
| 2015-08-13 | 2015-08-11 | 0.919 | 10,703,780 | -59,831 | 0.20% | 9,839,500 |
| 2015-08-06 | 2015-08-04 | 0.869 | 10,763,611 | -35,899 | 0.20% | 9,354,800 |
| 2015-07-29 | 2015-07-27 | 0.819 | 10,799,510 | -23,932 | 0.20% | 8,844,500 |
| 2015-07-27 | 2015-07-23 | 0.886 | 10,823,442 | -23,933 | 0.20% | 9,587,700 |
| 2015-07-17 | 2015-07-15 | 0.886 | 10,847,375 | +107,696 | 0.20% | 9,608,900 |
| 2015-07-16 | 2015-07-14 | 0.953 | 10,739,679 | -5,983 | 0.20% | 10,231,500 |
| 2015-07-15 | 2015-07-13 | 0.953 | 10,745,662 | -143,595 | 0.20% | 10,237,200 |
| 2015-07-14 | 2015-07-10 | 0.869 | 10,889,257 | -65,814 | 0.20% | 9,464,000 |
| 2015-07-09 | 2015-07-07 | 0.719 | 10,955,071 | +107,696 | 0.20% | 7,873,300 |
| 2015-07-08 | 2015-07-06 | 0.794 | 10,847,375 | +29,916 | 0.20% | 8,611,750 |
| 2015-07-07 | 2015-07-03 | 0.903 | 10,817,459 | +65,814 | 0.20% | 9,763,200 |
| 2015-07-03 | 2015-06-30 | 0.986 | 10,751,645 | -59,831 | 0.20% | 10,602,300 |
| 2015-07-02 | 2015-06-29 | 0.919 | 10,811,476 | +47,865 | 0.20% | 9,938,500 |
| 2015-06-30 | 2015-06-26 | 1.020 | 10,763,611 | +59,831 | 0.20% | 10,973,900 |
| 2015-06-26 | 2015-06-24 | 1.053 | 10,703,780 | -59,831 | 0.20% | 11,270,700 |
| 2015-06-23 | 2015-06-19 | 1.003 | 10,763,611 | +11,966 | 0.20% | 10,794,000 |
| 2015-06-19 | 2015-06-17 | 1.036 | 10,751,645 | -77,781 | 0.20% | 11,141,400 |
| 2015-06-17 | 2015-06-15 | 1.020 | 10,829,426 | +59,832 | 0.20% | 11,041,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 10,769,594 | +17,949 | 0.20% | 10,800,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 10,751,645 | +71,797 | 0.20% | 10,422,600 |
| 2015-06-09 | 2015-06-05 | 1.020 | 10,679,848 | +113,679 | 0.20% | 10,888,500 |
| 2015-06-08 | 2015-06-04 | 1.086 | 10,566,169 | +161,544 | 0.20% | 11,479,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 10,404,625 | +125,645 | 0.19% | 11,651,300 |
| 2015-06-02 | 2015-05-29 | 1.187 | 10,278,980 | -335,054 | 0.19% | 12,197,800 |
| 2015-06-01 | 2015-05-28 | 1.170 | 10,614,034 | +17,950 | 0.20% | 12,418,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 10,596,084 | -143,595 | 0.20% | 12,574,100 |
| 2015-05-26 | 2015-05-21 | 1.103 | 10,739,679 | +17,949 | 0.20% | 11,847,000 |
| 2015-05-22 | 2015-05-20 | 1.103 | 10,721,730 | -47,864 | 0.20% | 11,827,200 |
| 2015-05-21 | 2015-05-19 | 1.120 | 10,769,594 | -2,638,551 | 0.20% | 12,059,999 |
| 2015-05-20 | 2015-05-18 | 1.086 | 13,408,145 | +113,679 | 0.25% | 14,566,500 |
| 2015-05-19 | 2015-05-15 | 1.053 | 13,294,466 | +71,797 | 0.25% | 13,998,600 |
| 2015-05-18 | 2015-05-14 | 1.086 | 13,222,669 | +203,426 | 0.25% | 14,365,000 |
| 2015-05-14 | 2015-05-12 | 1.003 | 13,019,243 | +735,922 | 0.24% | 13,056,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 12,283,321 | +35,899 | 0.23% | 12,112,700 |
| 2015-05-08 | 2015-05-06 | 1.036 | 12,247,422 | -11,966 | 0.23% | 12,691,400 |
| 2015-05-04 | 2015-04-29 | 1.070 | 12,259,388 | +95,729 | 0.23% | 13,113,600 |
| 2015-04-29 | 2015-04-27 | 1.103 | 12,163,659 | -59,831 | 0.23% | 13,417,800 |
| 2015-04-28 | 2015-04-24 | 1.103 | 12,223,490 | +77,781 | 0.23% | 13,483,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 12,145,709 | +11,966 | 0.23% | 12,789,000 |
| 2015-04-24 | 2015-04-22 | 1.036 | 12,133,743 | -65,814 | 0.23% | 12,573,600 |
| 2015-04-23 | 2015-04-21 | 0.936 | 12,199,557 | -11,966 | 0.23% | 11,418,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 12,211,523 | +5,983 | 0.23% | 11,225,500 |
| 2015-04-21 | 2015-04-17 | 0.953 | 12,205,540 | +59,831 | 0.23% | 11,628,000 |
| 2015-04-20 | 2015-04-16 | 0.986 | 12,145,709 | +23,932 | 0.23% | 11,977,000 |
| 2015-04-17 | 2015-04-15 | 1.003 | 12,121,777 | -11,966 | 0.23% | 12,156,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 12,133,743 | +41,882 | 0.23% | 12,370,800 |
| 2015-04-15 | 2015-04-13 | 1.070 | 12,091,861 | -35,899 | 0.23% | 12,934,400 |
| 2015-04-14 | 2015-04-10 | 0.986 | 12,127,760 | -29,916 | 0.23% | 11,959,300 |
| 2015-04-13 | 2015-04-09 | 0.969 | 12,157,676 | -41,881 | 0.23% | 11,785,600 |
| 2015-04-10 | 2015-04-08 | 0.903 | 12,199,557 | +83,763 | 0.23% | 11,010,600 |
| 2015-04-09 | 2015-04-02 | 0.903 | 12,115,794 | -41,882 | 0.23% | 10,935,000 |
| 2015-04-08 | 2015-04-01 | 0.903 | 12,157,676 | -1,406,030 | 0.23% | 10,972,800 |
| 2015-04-02 | 2015-03-31 | 0.903 | 13,563,706 | -149,578 | 0.25% | 12,241,800 |
| 2015-04-01 | 2015-03-30 | 0.852 | 13,713,284 | +59,831 | 0.26% | 11,689,200 |
| 2015-03-25 | 2015-03-23 | 0.819 | 13,653,453 | +245,308 | 0.26% | 11,181,800 |
| 2015-03-24 | 2015-03-20 | 0.852 | 13,408,145 | -53,848 | 0.25% | 11,429,100 |
| 2015-03-23 | 2015-03-19 | 0.886 | 13,461,993 | +119,662 | 0.25% | 11,925,000 |
| 2015-03-20 | 2015-03-18 | 0.919 | 13,342,331 | -711,990 | 0.25% | 12,265,000 |
| 2015-03-19 | 2015-03-17 | 0.836 | 14,054,321 | +83,764 | 0.26% | 11,745,000 |
| 2015-03-17 | 2015-03-13 | 0.852 | 13,970,557 | +119,662 | 0.26% | 11,908,500 |
| 2015-03-13 | 2015-03-11 | 0.827 | 13,850,895 | -59,831 | 0.26% | 11,459,250 |
| 2015-03-12 | 2015-03-10 | 0.852 | 13,910,726 | +17,949 | 0.26% | 11,857,500 |
| 2015-03-11 | 2015-03-09 | 0.869 | 13,892,777 | +41,882 | 0.26% | 12,074,400 |
| 2015-03-10 | 2015-03-06 | 0.886 | 13,850,895 | -119,662 | 0.26% | 12,269,500 |
| 2015-03-09 | 2015-03-05 | 0.903 | 13,970,557 | +131,628 | 0.26% | 12,609,000 |
| 2015-03-06 | 2015-03-04 | 0.794 | 13,838,929 | -2,991,554 | 0.26% | 10,986,750 |
| 2015-03-05 | 2015-03-03 | 0.827 | 16,830,483 | +3,589,865 | 0.31% | 13,924,350 |
| 2015-03-02 | 2015-02-26 | 0.744 | 13,240,618 | -71,797 | 0.25% | 9,847,850 |
| 2015-02-16 | 2015-02-12 | 0.752 | 13,312,415 | +59,831 | 0.25% | 10,012,500 |
| 2015-02-04 | 2015-02-02 | 0.777 | 13,252,584 | +41,881 | 0.25% | 10,299,750 |
| 2015-02-03 | 2015-01-30 | 0.802 | 13,210,703 | +29,916 | 0.25% | 10,598,400 |
| 2015-01-27 | 2015-01-23 | 0.744 | 13,180,787 | +299,155 | 0.25% | 9,803,350 |
| 2015-01-20 | 2015-01-16 | 0.777 | 12,881,632 | +41,882 | 0.24% | 10,011,450 |
| 2015-01-14 | 2015-01-12 | 0.811 | 12,839,750 | -29,915 | 0.24% | 10,408,100 |
| 2015-01-13 | 2015-01-09 | 0.852 | 12,869,665 | +5,983 | 0.24% | 10,970,100 |
| 2015-01-12 | 2015-01-08 | 0.836 | 12,863,682 | +143,594 | 0.24% | 10,750,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 12,720,088 | +17,950 | 0.24% | 9,354,400 |
| 2015-01-08 | 2015-01-06 | 0.777 | 12,702,138 | -65,815 | 0.24% | 9,871,950 |
| 2015-01-06 | 2015-01-02 | 0.735 | 12,767,953 | +59,832 | 0.24% | 9,389,600 |
| 2015-01-05 | 2014-12-31 | 0.694 | 12,708,121 | -101,713 | 0.24% | 8,814,600 |
| 2015-01-02 | 2014-12-29 | 0.669 | 12,809,834 | +119,662 | 0.24% | 8,564,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 12,690,172 | -47,865 | 0.24% | 8,802,150 |
| 2014-12-16 | 2014-12-12 | 0.760 | 12,738,037 | +59,831 | 0.24% | 9,686,950 |
| 2014-12-11 | 2014-12-09 | 0.719 | 12,678,206 | +29,916 | 0.24% | 9,111,700 |
| 2014-12-04 | 2014-12-02 | 0.794 | 12,648,290 | +11,966 | 0.24% | 10,041,500 |
| 2014-12-02 | 2014-11-28 | 0.852 | 12,636,324 | +5,983 | 0.24% | 10,771,200 |
| 2014-11-28 | 2014-11-26 | 0.886 | 12,630,341 | -11,966 | 0.24% | 11,188,300 |
| 2014-11-27 | 2014-11-25 | 0.886 | 12,642,307 | +1,495,777 | 0.24% | 11,198,900 |
| 2014-11-26 | 2014-11-24 | 0.903 | 11,146,530 | +107,696 | 0.21% | 10,060,200 |
| 2014-11-25 | 2014-11-21 | 0.969 | 11,038,834 | -59,831 | 0.21% | 10,701,000 |
| 2014-11-21 | 2014-11-19 | 0.986 | 11,098,665 | -59,831 | 0.21% | 10,944,500 |
| 2014-11-20 | 2014-11-18 | 1.003 | 11,158,496 | +179,493 | 0.21% | 11,190,000 |
| 2014-11-17 | 2014-11-13 | 1.003 | 10,979,003 | +23,932 | 0.21% | 11,010,000 |
| 2014-11-14 | 2014-11-12 | 1.020 | 10,955,071 | +59,831 | 0.20% | 11,169,100 |
| 2014-11-13 | 2014-11-11 | 1.020 | 10,895,240 | +209,409 | 0.20% | 11,108,100 |
| 2014-11-10 | 2014-11-06 | 1.020 | 10,685,831 | +119,662 | 0.20% | 10,894,600 |
| 2014-11-06 | 2014-11-04 | 1.036 | 10,566,169 | +17,950 | 0.20% | 10,949,200 |
| 2014-11-05 | 2014-11-03 | 1.036 | 10,548,219 | +29,915 | 0.20% | 10,930,600 |
| 2014-11-04 | 2014-10-31 | 1.053 | 10,518,304 | -17,949 | 0.20% | 11,075,400 |
| 2014-10-28 | 2014-10-24 | 1.020 | 10,536,253 | +17,949 | 0.20% | 10,742,100 |
| 2014-10-24 | 2014-10-22 | 1.053 | 10,518,304 | -59,831 | 0.20% | 11,075,400 |
| 2014-10-20 | 2014-10-16 | 0.986 | 10,578,135 | +59,831 | 0.20% | 10,431,200 |
| 2014-09-30 | 2014-09-26 | 1.036 | 10,518,304 | +5,983 | 0.20% | 10,899,600 |
| 2014-09-29 | 2014-09-25 | 1.086 | 10,512,321 | +59,831 | 0.20% | 11,420,500 |
| 2014-09-26 | 2014-09-24 | 1.070 | 10,452,490 | +173,510 | 0.20% | 11,180,800 |
| 2014-09-18 | 2014-09-16 | 1.086 | 10,278,980 | -5,983 | 0.19% | 11,167,000 |
| 2014-09-17 | 2014-09-15 | 1.153 | 10,284,963 | +245,308 | 0.19% | 11,861,100 |
| 2014-09-16 | 2014-09-12 | 1.220 | 10,039,655 | -658,142 | 0.19% | 12,249,400 |
| 2014-09-12 | 2014-09-10 | 1.237 | 10,697,797 | +11,966 | 0.20% | 13,231,200 |
| 2014-09-10 | 2014-09-05 | 1.254 | 10,685,831 | +89,747 | 0.20% | 13,395,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 10,596,084 | +358,986 | 0.20% | 13,105,400 |
| 2014-09-04 | 2014-09-02 | 1.203 | 10,237,098 | -29,915 | 0.19% | 12,319,200 |
| 2014-09-01 | 2014-08-28 | 1.203 | 10,267,013 | +179,493 | 0.19% | 12,355,200 |
| 2014-08-29 | 2014-08-27 | 1.254 | 10,087,520 | +47,865 | 0.19% | 12,645,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 10,039,655 | +783,787 | 0.19% | 12,417,200 |
| 2014-08-27 | 2014-08-25 | 1.170 | 9,255,868 | -11,966 | 0.17% | 10,829,000 |
| 2014-08-18 | 2014-08-14 | 1.070 | 9,267,834 | -299,156 | 0.17% | 9,913,600 |
| 2014-08-08 | 2014-08-06 | 1.036 | 9,566,990 | +29,916 | 0.18% | 9,913,800 |
| 2014-08-01 | 2014-07-30 | 1.070 | 9,537,074 | +47,865 | 0.18% | 10,201,600 |
| 2014-07-31 | 2014-07-29 | 1.103 | 9,489,209 | +119,662 | 0.18% | 10,467,600 |
| 2014-07-29 | 2014-07-25 | 1.103 | 9,369,547 | -59,831 | 0.18% | 10,335,600 |
| 2014-07-28 | 2014-07-24 | 1.103 | 9,429,378 | -5,983 | 0.18% | 10,401,600 |
| 2014-07-25 | 2014-07-23 | 1.103 | 9,435,361 | +299,155 | 0.18% | 10,408,200 |
| 2014-06-23 | 2014-06-19 | 1.120 | 9,136,206 | -209,409 | 0.17% | 10,230,900 |
| 2014-06-11 | 2014-06-09 | 1.120 | 9,345,615 | -11,966 | 0.17% | 10,465,400 |
| 2014-06-10 | 2014-06-06 | 1.153 | 9,357,581 | -35,899 | 0.17% | 10,791,600 |
| 2014-05-29 | 2014-05-27 | 1.020 | 9,393,480 | -5,983 | 0.18% | 9,577,000 |
| 2014-05-22 | 2014-05-20 | 0.986 | 9,399,463 | -23,932 | 0.18% | 9,268,900 |
| 2014-05-07 | 2014-05-02 | 0.869 | 9,423,395 | -65,814 | 0.18% | 8,190,000 |
| 2014-04-30 | 2014-04-28 | 0.869 | 9,489,209 | +29,915 | 0.18% | 8,247,200 |
| 2014-04-24 | 2014-04-22 | 1.036 | 9,459,294 | -11,966 | 0.18% | 9,802,200 |
| 2014-04-16 | 2014-04-14 | 0.986 | 9,471,260 | +1,124,824 | 0.18% | 9,339,700 |
| 2014-04-11 | 2014-04-09 | 1.070 | 8,346,436 | +23,933 | 0.16% | 8,928,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 8,322,503 | -5,983 | 0.16% | 9,458,800 |
| 2014-04-03 | 2014-04-01 | 1.036 | 8,328,486 | +1,118,841 | 0.16% | 8,630,400 |
| 2014-04-02 | 2014-03-31 | 1.053 | 7,209,645 | -11,966 | 0.13% | 7,591,500 |
| 2014-03-31 | 2014-03-27 | 0.969 | 7,221,611 | +11,966 | 0.13% | 7,000,600 |
| 2014-03-28 | 2014-03-26 | 1.086 | 7,209,645 | -65,814 | 0.13% | 7,832,500 |
| 2014-03-27 | 2014-03-25 | 1.053 | 7,275,459 | +149,577 | 0.14% | 7,660,800 |
| 2014-03-20 | 2014-03-18 | 1.237 | 7,125,882 | +29,916 | 0.13% | 8,813,400 |
| 2014-03-19 | 2014-03-17 | 1.220 | 7,095,966 | -71,797 | 0.13% | 8,657,800 |
| 2014-03-18 | 2014-03-14 | 1.187 | 7,167,763 | -167,527 | 0.15% | 8,505,799 |
| 2014-03-14 | 2014-03-12 | 1.220 | 7,335,290 | -35,899 | 0.15% | 8,949,799 |
| 2014-03-12 | 2014-03-10 | 1.220 | 7,371,189 | -47,865 | 0.15% | 8,993,600 |
| 2014-03-10 | 2014-03-06 | 1.320 | 7,419,054 | +71,797 | 0.15% | 9,796,000 |
| 2014-03-05 | 2014-03-03 | 1.320 | 7,347,257 | -119,662 | 0.15% | 9,701,200 |
| 2014-03-03 | 2014-02-27 | 1.220 | 7,466,919 | -131,628 | 0.15% | 9,110,400 |
| 2014-02-28 | 2014-02-26 | 1.170 | 7,598,547 | +41,882 | 0.16% | 8,890,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 7,556,665 | +149,577 | 0.16% | 8,588,399 |
| 2014-02-21 | 2014-02-19 | 1.137 | 7,407,088 | -17,949 | 0.15% | 8,418,400 |
| 2014-02-17 | 2014-02-13 | 1.153 | 7,425,037 | -299,155 | 0.15% | 8,562,900 |
| 2014-02-11 | 2014-02-07 | 1.203 | 7,724,192 | -89,747 | 0.16% | 9,295,199 |
| 2014-02-05 | 2014-01-30 | 1.254 | 7,813,939 | -47,865 | 0.16% | 9,795,000 |
| 2014-02-04 | 2014-01-28 | 1.237 | 7,861,804 | -11,966 | 0.16% | 9,723,600 |
| 2014-01-29 | 2014-01-27 | 1.187 | 7,873,770 | +131,628 | 0.16% | 9,343,600 |
| 2014-01-24 | 2014-01-22 | 1.270 | 7,742,142 | +29,916 | 0.16% | 9,834,400 |
| 2014-01-23 | 2014-01-21 | 1.304 | 7,712,226 | +17,949 | 0.16% | 10,054,200 |
| 2014-01-22 | 2014-01-20 | 1.320 | 7,694,277 | +29,916 | 0.16% | 10,159,400 |
| 2014-01-21 | 2014-01-17 | 1.337 | 7,664,361 | -11,967 | 0.16% | 10,247,999 |
| 2014-01-20 | 2014-01-16 | 1.320 | 7,676,328 | -65,814 | 0.16% | 10,135,701 |
| 2014-01-17 | 2014-01-15 | 1.137 | 7,742,142 | +5,983 | 0.16% | 8,799,200 |
| 2014-01-14 | 2014-01-10 | 1.120 | 7,736,159 | +1,836,814 | 0.16% | 8,663,100 |
| 2014-01-13 | 2014-01-09 | 1.137 | 5,899,345 | +11,967 | 0.12% | 6,704,801 |
| 2014-01-09 | 2014-01-07 | 1.153 | 5,887,378 | +5,983 | 0.12% | 6,789,600 |
| 2014-01-08 | 2014-01-06 | 1.203 | 5,881,395 | -95,730 | 0.12% | 7,077,600 |
| 2014-01-07 | 2014-01-03 | 1.137 | 5,977,125 | +1,148,757 | 0.12% | 6,793,200 |
| 2014-01-03 | 2013-12-31 | 1.036 | 4,828,368 | +11,966 | 0.10% | 5,003,400 |
| 2014-01-02 | 2013-12-27 | 1.003 | 4,816,402 | +173,510 | 0.10% | 4,830,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 4,642,892 | -454,716 | 0.10% | 4,578,400 |
| 2013-12-18 | 2013-12-16 | 0.819 | 5,097,608 | +59,831 | 0.11% | 4,174,800 |
| 2013-12-17 | 2013-12-13 | 0.886 | 5,037,777 | +59,831 | 0.11% | 4,462,600 |
| 2013-12-16 | 2013-12-12 | 0.869 | 4,977,946 | +17,949 | 0.11% | 4,326,400 |
| 2013-12-11 | 2013-12-09 | 0.836 | 4,959,997 | +299,156 | 0.11% | 4,145,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 4,660,841 | +119,662 | 0.11% | 3,583,400 |
| 2013-12-02 | 2013-11-28 | 0.660 | 4,541,179 | -59,831 | 0.10% | 2,998,050 |
| 2013-11-28 | 2013-11-26 | 0.694 | 4,601,010 | +179,493 | 0.10% | 3,191,350 |
| 2013-11-27 | 2013-11-25 | 0.702 | 4,421,517 | -173,510 | 0.10% | 3,103,800 |
| 2013-11-26 | 2013-11-22 | 0.660 | 4,595,027 | -89,747 | 0.10% | 3,033,600 |
| 2013-11-19 | 2013-11-15 | 0.535 | 4,684,774 | -11,966 | 0.11% | 2,505,600 |
| 2013-11-14 | 2013-11-12 | 0.526 | 4,696,740 | +2,638,551 | 0.11% | 2,472,750 |
| 2013-10-28 | 2013-10-24 | 0.543 | 2,058,189 | -59,831 | 0.05% | 1,118,000 |
| 2013-10-25 | 2013-10-23 | 0.526 | 2,118,020 | -107,696 | 0.05% | 1,115,100 |
| 2013-10-22 | 2013-10-18 | 0.518 | 2,225,716 | +227,358 | 0.05% | 1,153,200 |
| 2013-10-21 | 2013-10-17 | 0.518 | 1,998,358 | -59,831 | 0.05% | 1,035,400 |
| 2013-10-17 | 2013-10-15 | 0.485 | 2,058,189 | +83,763 | 0.05% | 997,600 |
| 2013-10-15 | 2013-10-10 | 0.493 | 1,974,426 | -59,831 | 0.04% | 973,500 |
| 2013-10-07 | 2013-10-03 | 0.468 | 2,034,257 | +59,831 | 0.05% | 952,000 |
| 2013-09-11 | 2013-09-09 | 0.476 | 1,974,426 | +131,629 | 0.04% | 940,500 |
| 2013-09-05 | 2013-09-03 | 0.476 | 1,842,797 | -119,662 | 0.04% | 877,800 |
| 2013-08-19 | 2013-08-15 | 0.493 | 1,962,459 | +59,831 | 0.04% | 967,600 |
| 2013-07-25 | 2013-07-23 | 0.476 | 1,902,628 | -101,713 | 0.04% | 906,300 |
| 2013-07-17 | 2013-07-15 | 0.476 | 2,004,341 | -11,966 | 0.05% | 954,750 |
| 2013-07-11 | 2013-07-09 | 0.460 | 2,016,307 | -239,325 | 0.05% | 926,750 |
| 2013-07-08 | 2013-07-04 | 0.451 | 2,255,632 | -11,966 | 0.05% | 1,017,900 |
| 2013-07-05 | 2013-07-03 | 0.460 | 2,267,598 | -11,966 | 0.05% | 1,042,250 |
| 2013-06-17 | 2013-06-13 | 0.485 | 2,279,564 | +101,713 | 0.05% | 1,104,900 |
| 2013-06-13 | 2013-06-10 | 0.501 | 2,177,851 | -11,967 | 0.05% | 1,092,000 |
| 2013-06-10 | 2013-06-06 | 0.518 | 2,189,818 | +29,916 | 0.05% | 1,134,600 |
| 2013-05-31 | 2013-05-29 | 0.560 | 2,159,902 | +47,865 | 0.05% | 1,209,350 |
| 2013-05-29 | 2013-05-27 | 0.526 | 2,112,037 | -11,966 | 0.05% | 1,111,950 |
| 2013-05-21 | 2013-05-16 | 0.568 | 2,124,003 | -83,764 | 0.05% | 1,207,000 |
| 2013-05-08 | 2013-05-06 | 0.493 | 2,207,767 | -179,493 | 0.05% | 1,088,550 |
| 2013-04-18 | 2013-04-16 | 0.501 | 2,387,260 | -11,966 | 0.05% | 1,197,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 2,399,226 | -29,916 | 0.05% | 1,203,000 |
| 2013-04-15 | 2013-04-11 | 0.485 | 2,429,142 | -59,831 | 0.05% | 1,177,400 |
| 2013-04-03 | 2013-03-28 | 0.493 | 2,488,973 | +11,966 | 0.06% | 1,227,200 |
| 2013-04-02 | 2013-03-27 | 0.485 | 2,477,007 | -89,746 | 0.06% | 1,200,600 |
| 2013-03-28 | 2013-03-26 | 0.476 | 2,566,753 | +47,865 | 0.06% | 1,222,650 |
| 2013-03-27 | 2013-03-25 | 0.485 | 2,518,888 | +89,746 | 0.06% | 1,220,900 |
| 2013-03-15 | 2013-03-13 | 0.493 | 2,429,142 | -107,696 | 0.05% | 1,197,700 |
| 2013-03-13 | 2013-03-11 | 0.543 | 2,536,838 | +11,966 | 0.06% | 1,378,000 |
| 2013-03-12 | 2013-03-08 | 0.568 | 2,524,872 | +11,967 | 0.06% | 1,434,800 |
| 2013-03-08 | 2013-03-06 | 0.560 | 2,512,905 | +179,493 | 0.06% | 1,407,000 |
| 2013-03-06 | 2013-03-04 | 0.568 | 2,333,412 | +191,459 | 0.05% | 1,326,000 |
| 2013-03-05 | 2013-03-01 | 0.577 | 2,141,953 | +65,815 | 0.05% | 1,235,100 |
| 2013-02-08 | 2013-02-06 | 0.535 | 2,076,138 | -29,916 | 0.05% | 1,110,400 |
| 2013-02-06 | 2013-02-04 | 0.526 | 2,106,054 | +59,831 | 0.05% | 1,108,800 |
| 2013-01-28 | 2013-01-24 | 0.510 | 2,046,223 | -478,649 | 0.05% | 1,043,100 |
| 2013-01-25 | 2013-01-23 | 0.493 | 2,524,872 | +29,916 | 0.06% | 1,244,900 |
| 2013-01-24 | 2013-01-22 | 0.510 | 2,494,956 | +239,324 | 0.06% | 1,271,850 |
| 2013-01-22 | 2013-01-18 | 0.543 | 2,255,632 | +239,325 | 0.05% | 1,225,250 |
| 2013-01-18 | 2013-01-16 | 0.577 | 2,016,307 | +23,932 | 0.05% | 1,162,650 |
| 2013-01-16 | 2013-01-14 | 0.577 | 1,992,375 | -59,831 | 0.05% | 1,148,850 |
| 2013-01-15 | 2013-01-11 | 0.577 | 2,052,206 | -59,831 | 0.05% | 1,183,350 |
| 2013-01-14 | 2013-01-10 | 0.577 | 2,112,037 | +335,054 | 0.05% | 1,217,850 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,776,983 | +77,780 | 0.04% | 905,850 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,699,203 | +59,831 | 0.04% | 923,000 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,639,372 | -59,831 | 0.04% | 876,800 |
| 2013-01-03 | 2012-12-31 | 0.476 | 1,699,203 | +29,916 | 0.04% | 809,400 |
| 2012-12-28 | 2012-12-24 | 0.476 | 1,669,287 | +59,831 | 0.04% | 795,150 |
| 2012-12-17 | 2012-12-13 | 0.435 | 1,609,456 | -191,460 | 0.04% | 699,400 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,800,916 | -23,932 | 0.04% | 767,550 |
| 2012-11-27 | 2012-11-23 | 0.418 | 1,824,848 | -11,966 | 0.04% | 762,500 |
| 2012-11-13 | 2012-11-09 | 0.413 | 1,836,814 | -5,983 | 0.04% | 758,290 |
| 2012-11-12 | 2012-11-08 | 0.426 | 1,842,797 | +143,594 | 0.04% | 785,400 |
| 2012-11-09 | 2012-11-07 | 0.381 | 1,699,203 | -119,662 | 0.04% | 647,520 |
| 2012-11-05 | 2012-11-01 | 0.349 | 1,818,865 | -5,983 | 0.04% | 635,360 |
| 2012-10-31 | 2012-10-29 | 0.351 | 1,824,848 | -59,831 | 0.04% | 640,500 |
| 2012-10-24 | 2012-10-19 | 0.339 | 1,884,679 | +59,831 | 0.04% | 639,450 |
| 2012-10-22 | 2012-10-18 | 0.343 | 1,824,848 | -119,662 | 0.04% | 625,250 |
| 2012-10-17 | 2012-10-15 | 0.331 | 1,944,510 | +119,662 | 0.04% | 643,500 |
| 2012-10-08 | 2012-10-04 | 0.329 | 1,824,848 | +299,155 | 0.04% | 600,850 |
| 2012-09-19 | 2012-09-17 | 0.333 | 1,525,693 | +119,663 | 0.03% | 507,450 |
| 2012-09-13 | 2012-09-11 | 0.348 | 1,406,030 | -53,848 | 0.03% | 488,800 |
| 2012-08-28 | 2012-08-24 | 0.338 | 1,459,878 | +11,966 | 0.03% | 492,880 |
| 2012-07-25 | 2012-07-23 | 0.379 | 1,447,912 | +89,746 | 0.03% | 549,340 |
| 2012-07-19 | 2012-07-17 | 0.426 | 1,358,166 | +59,832 | 0.03% | 578,850 |
| 2012-07-18 | 2012-07-16 | 0.426 | 1,298,334 | +23,932 | 0.03% | 553,350 |
| 2012-06-27 | 2012-06-25 | 0.468 | 1,274,402 | +59,831 | 0.03% | 596,400 |
| 2012-06-18 | 2012-06-14 | 0.460 | 1,214,571 | +59,831 | 0.03% | 558,250 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,154,740 | +41,241 | 0.03% | 600,445 |
| 2012-04-20 | 2012-04-18 | 0.607 | 1,113,499 | -11,539 | 0.03% | 675,500 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,125,038 | -230,777 | 0.03% | 672,750 |
| 2012-03-29 | 2012-03-27 | 0.607 | 1,355,815 | -17,308 | 0.03% | 822,500 |
| 2012-03-12 | 2012-03-08 | 0.693 | 1,373,123 | -288,472 | 0.03% | 952,000 |
| 2012-03-09 | 2012-03-07 | 0.676 | 1,661,595 | +340,397 | 0.04% | 1,123,200 |
| 2012-03-08 | 2012-03-06 | 0.685 | 1,321,198 | +230,777 | 0.03% | 904,550 |
| 2012-03-07 | 2012-03-05 | 0.728 | 1,090,421 | +17,308 | 0.03% | 793,800 |
| 2012-03-06 | 2012-03-02 | 0.737 | 1,073,113 | -46,156 | 0.03% | 790,500 |
| 2012-03-02 | 2012-02-29 | 0.676 | 1,119,269 | +46,156 | 0.03% | 756,600 |
| 2012-02-27 | 2012-02-23 | 0.737 | 1,073,113 | -496,171 | 0.03% | 790,500 |
| 2012-02-24 | 2012-02-22 | 0.667 | 1,569,284 | +155,775 | 0.04% | 1,047,200 |
| 2012-02-23 | 2012-02-21 | 0.685 | 1,413,509 | -57,695 | 0.03% | 967,750 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,471,204 | +178,853 | 0.03% | 943,500 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,292,351 | -167,314 | 0.03% | 896,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 1,459,665 | -161,544 | 0.03% | 948,750 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,621,209 | +305,780 | 0.04% | 997,550 |
| 2012-02-14 | 2012-02-10 | 0.572 | 1,315,429 | +161,544 | 0.03% | 752,400 |
| 2012-02-10 | 2012-02-08 | 0.589 | 1,153,885 | +46,155 | 0.03% | 680,000 |
| 2012-02-08 | 2012-02-06 | 0.555 | 1,107,730 | -11,539 | 0.03% | 614,400 |
| 2012-01-20 | 2012-01-18 | 0.520 | 1,119,269 | +11,539 | 0.03% | 582,000 |
| 2012-01-19 | 2012-01-17 | 0.537 | 1,107,730 | -28,847 | 0.03% | 595,200 |
| 2012-01-03 | 2011-12-29 | 0.485 | 1,136,577 | +11,539 | 0.03% | 551,600 |
| 2011-12-22 | 2011-12-20 | 0.503 | 1,125,038 | +11,539 | 0.03% | 565,500 |
| 2011-11-15 | 2011-11-11 | 0.598 | 1,113,499 | +5,769 | 0.03% | 665,850 |
| 2011-11-09 | 2011-11-07 | 0.641 | 1,107,730 | -57,694 | 0.03% | 710,400 |
| 2011-11-03 | 2011-11-01 | 0.607 | 1,165,424 | +115,389 | 0.03% | 707,000 |
| 2011-10-28 | 2011-10-26 | 0.589 | 1,050,035 | +28,847 | 0.02% | 618,800 |
| 2011-10-04 | 2011-09-30 | 0.650 | 1,021,188 | +5,769 | 0.02% | 663,750 |
| 2011-09-28 | 2011-09-26 | 0.485 | 1,015,419 | -34,616 | 0.02% | 492,800 |
| 2011-09-27 | 2011-09-23 | 0.563 | 1,050,035 | -28,848 | 0.02% | 591,500 |
| 2011-09-22 | 2011-09-20 | 0.685 | 1,078,883 | -23,077 | 0.03% | 738,650 |
| 2011-07-12 | 2011-07-08 | 1.144 | 1,101,960 | -115,389 | 0.03% | 1,260,600 |
| 2011-05-25 | 2011-05-23 | 1.335 | 1,217,349 | -11,539 | 0.03% | 1,624,700 |
| 2011-05-06 | 2011-05-04 | 1.404 | 1,228,888 | -23,077 | 0.03% | 1,725,300 |
| 2011-04-18 | 2011-04-14 | 1.387 | 1,251,965 | -28,847 | 0.03% | 1,736,000 |
| 2011-04-15 | 2011-04-13 | 1.404 | 1,280,812 | +23,077 | 0.03% | 1,798,199 |
| 2011-04-07 | 2011-04-04 | 1.456 | 1,257,735 | -28,847 | 0.03% | 1,831,200 |
| 2011-03-24 | 2011-03-22 | 1.456 | 1,286,582 | -28,847 | 0.03% | 1,873,200 |
| 2011-03-22 | 2011-03-18 | 1.421 | 1,315,429 | +28,847 | 0.03% | 1,869,600 |
| 2011-03-21 | 2011-03-17 | 1.387 | 1,286,582 | -46,155 | 0.03% | 1,784,000 |
| 2011-03-17 | 2011-03-15 | 1.369 | 1,332,737 | +28,847 | 0.03% | 1,824,900 |
| 2011-03-15 | 2011-03-11 | 1.369 | 1,303,890 | +17,308 | 0.03% | 1,785,400 |
| 2011-03-11 | 2011-03-09 | 1.404 | 1,286,582 | -69,233 | 0.03% | 1,806,300 |
| 2011-02-22 | 2011-02-18 | 1.317 | 1,355,815 | -5,769 | 0.03% | 1,786,000 |
| 2011-01-19 | 2011-01-17 | 1.352 | 1,361,584 | +150,005 | 0.03% | 1,840,799 |
| 2011-01-13 | 2011-01-11 | 1.352 | 1,211,579 | +115,388 | 0.03% | 1,637,999 |
| 2011-01-07 | 2011-01-05 | 1.335 | 1,096,191 | +17,308 | 0.03% | 1,463,000 |
| 2010-12-22 | 2010-12-20 | 1.352 | 1,078,883 | -28,847 | 0.03% | 1,458,601 |
| 2010-11-26 | 2010-11-24 | 1.369 | 1,107,730 | -115,388 | 0.03% | 1,516,800 |
| 2010-11-19 | 2010-11-17 | 1.317 | 1,223,118 | +11,539 | 0.03% | 1,611,200 |
| 2010-11-08 | 2010-11-04 | 1.404 | 1,211,579 | -28,848 | 0.03% | 1,700,999 |
| 2010-10-28 | 2010-10-26 | 1.439 | 1,240,427 | +28,848 | 0.03% | 1,784,501 |
| 2010-10-21 | 2010-10-19 | 1.456 | 1,211,579 | -23,078 | 0.03% | 1,763,999 |
| 2010-10-19 | 2010-10-15 | 1.473 | 1,234,657 | +28,847 | 0.03% | 1,819,000 |
| 2010-10-08 | 2010-10-06 | 1.543 | 1,205,810 | -5,769 | 0.03% | 1,860,100 |
| 2010-10-06 | 2010-10-04 | 1.560 | 1,211,579 | -115,389 | 0.03% | 1,889,999 |
| 2010-09-30 | 2010-09-28 | 1.560 | 1,326,968 | -23,078 | 0.03% | 2,070,000 |
| 2010-09-20 | 2010-09-16 | 1.491 | 1,350,046 | -69,233 | 0.03% | 2,012,401 |
| 2010-08-26 | 2010-08-24 | 1.421 | 1,419,279 | -17,308 | 0.03% | 2,017,200 |
| 2010-08-23 | 2010-08-19 | 1.456 | 1,436,587 | -57,694 | 0.03% | 2,091,600 |
| 2010-08-19 | 2010-08-17 | 1.491 | 1,494,281 | -173,083 | 0.04% | 2,227,400 |
| 2010-08-13 | 2010-08-11 | 1.369 | 1,667,364 | +17,308 | 0.04% | 2,283,100 |
| 2010-08-12 | 2010-08-10 | 1.369 | 1,650,056 | +57,695 | 0.04% | 2,259,400 |
| 2010-08-11 | 2010-08-09 | 1.387 | 1,592,361 | -11,539 | 0.04% | 2,207,999 |
| 2010-08-05 | 2010-08-03 | 1.369 | 1,603,900 | +155,774 | 0.04% | 2,196,200 |
| 2010-08-03 | 2010-07-30 | 1.369 | 1,448,126 | +40,386 | 0.03% | 1,982,900 |
| 2010-07-27 | 2010-07-23 | 1.335 | 1,407,740 | -184,621 | 0.03% | 1,878,800 |
| 2010-07-26 | 2010-07-22 | 1.352 | 1,592,361 | +28,847 | 0.04% | 2,152,799 |
| 2010-07-23 | 2010-07-21 | 1.317 | 1,563,514 | +173,082 | 0.04% | 2,059,600 |
| 2010-05-25 | 2010-05-20 | 1.283 | 1,390,432 | -17,308 | 0.03% | 1,783,401 |
| 2010-05-20 | 2010-05-18 | 1.369 | 1,407,740 | -17,308 | 0.03% | 1,927,600 |
| 2010-05-17 | 2010-05-13 | 1.387 | 1,425,048 | -23,078 | 0.03% | 1,976,000 |
| 2010-04-30 | 2010-04-28 | 1.473 | 1,448,126 | -23,078 | 0.03% | 2,133,500 |
| 2010-04-23 | 2010-04-21 | 1.525 | 1,471,204 | +115,389 | 0.04% | 2,244,001 |
| 2010-04-22 | 2010-04-20 | 1.525 | 1,355,815 | +57,694 | 0.03% | 2,068,000 |
| 2010-04-16 | 2010-04-14 | 1.525 | 1,298,121 | +17,309 | 0.03% | 1,980,000 |
| 2010-03-31 | 2010-03-29 | 1.577 | 1,280,812 | +28,847 | 0.03% | 2,020,199 |
| 2010-03-30 | 2010-03-26 | 1.595 | 1,251,965 | -28,847 | 0.03% | 1,996,399 |
| 2010-03-26 | 2010-03-24 | 1.595 | 1,280,812 | +86,541 | 0.03% | 2,042,399 |
| 2010-03-22 | 2010-03-18 | 1.647 | 1,194,271 | +23,078 | 0.03% | 1,966,500 |
| 2010-03-19 | 2010-03-17 | 1.664 | 1,171,193 | -5,770 | 0.03% | 1,948,799 |
| 2010-03-17 | 2010-03-15 | 1.612 | 1,176,963 | -17,308 | 0.03% | 1,897,200 |
| 2010-03-15 | 2010-03-11 | 1.577 | 1,194,271 | -17,308 | 0.03% | 1,883,700 |
| 2010-03-10 | 2010-03-08 | 1.560 | 1,211,579 | +5,769 | 0.03% | 1,889,999 |
| 2010-03-09 | 2010-03-05 | 1.629 | 1,205,810 | -11,539 | 0.03% | 1,964,600 |
| 2010-03-08 | 2010-03-04 | 1.525 | 1,217,349 | +11,539 | 0.03% | 1,856,800 |
| 2010-03-05 | 2010-03-03 | 1.560 | 1,205,810 | +11,539 | 0.03% | 1,881,000 |
| 2010-03-01 | 2010-02-25 | 1.439 | 1,194,271 | -57,694 | 0.03% | 1,718,100 |
| 2010-02-24 | 2010-02-22 | 1.404 | 1,251,965 | -34,617 | 0.03% | 1,757,700 |
| 2010-02-23 | 2010-02-19 | 1.352 | 1,286,582 | -51,925 | 0.03% | 1,739,400 |
| 2010-02-11 | 2010-02-09 | 1.300 | 1,338,507 | +17,309 | 0.03% | 1,740,000 |
| 2010-02-10 | 2010-02-08 | 1.300 | 1,321,198 | +17,308 | 0.03% | 1,717,499 |
| 2010-01-29 | 2010-01-27 | 1.300 | 1,303,890 | +11,539 | 0.03% | 1,695,000 |
| 2010-01-26 | 2010-01-22 | 1.404 | 1,292,351 | +57,694 | 0.03% | 1,814,400 |
| 2010-01-21 | 2010-01-19 | 1.421 | 1,234,657 | -40,386 | 0.03% | 1,754,800 |
| 2010-01-15 | 2010-01-13 | 1.491 | 1,275,043 | -51,925 | 0.03% | 1,900,600 |
| 2010-01-13 | 2010-01-11 | 1.491 | 1,326,968 | +115,389 | 0.03% | 1,978,000 |
| 2010-01-12 | 2010-01-08 | 1.491 | 1,211,579 | -23,078 | 0.03% | 1,805,999 |
| 2010-01-11 | 2010-01-07 | 1.456 | 1,234,657 | +23,078 | 0.03% | 1,797,600 |
| 2010-01-08 | 2010-01-06 | 1.491 | 1,211,579 | -5,770 | 0.03% | 1,805,999 |
| 2010-01-06 | 2010-01-04 | 1.543 | 1,217,349 | -28,847 | 0.03% | 1,877,900 |
| 2009-12-29 | 2009-12-24 | 1.473 | 1,246,196 | -23,078 | 0.03% | 1,836,000 |
| 2009-12-21 | 2009-12-17 | 1.369 | 1,269,274 | -103,849 | 0.03% | 1,738,001 |
| 2009-12-18 | 2009-12-16 | 1.421 | 1,373,123 | +28,847 | 0.03% | 1,951,600 |
| 2009-12-17 | 2009-12-15 | 1.473 | 1,344,276 | +57,694 | 0.03% | 1,980,500 |
| 2009-12-11 | 2009-12-09 | 1.595 | 1,286,582 | -605,790 | 0.03% | 2,051,600 |
| 2009-12-08 | 2009-12-04 | 1.681 | 1,892,372 | +5,770 | 0.05% | 3,181,601 |
| 2009-12-03 | 2009-12-01 | 1.681 | 1,886,602 | +259,624 | 0.04% | 3,171,900 |
| 2009-12-02 | 2009-11-30 | 1.629 | 1,626,978 | -23,078 | 0.04% | 2,650,800 |
| 2009-12-01 | 2009-11-27 | 1.560 | 1,650,056 | +51,925 | 0.04% | 2,574,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 1,598,131 | -17,308 | 0.04% | 2,714,600 |
| 2009-11-26 | 2009-11-24 | 1.699 | 1,615,439 | +34,616 | 0.04% | 2,744,000 |
| 2009-11-25 | 2009-11-23 | 1.751 | 1,580,823 | +40,386 | 0.04% | 2,767,401 |
| 2009-11-24 | 2009-11-20 | 1.664 | 1,540,437 | -46,155 | 0.04% | 2,563,201 |
| 2009-11-20 | 2009-11-18 | 1.629 | 1,586,592 | -28,847 | 0.04% | 2,585,000 |
| 2009-11-19 | 2009-11-17 | 1.647 | 1,615,439 | -11,539 | 0.04% | 2,660,000 |
| 2009-11-18 | 2009-11-16 | 1.681 | 1,626,978 | +63,464 | 0.04% | 2,735,400 |
| 2009-11-17 | 2009-11-13 | 1.664 | 1,563,514 | +23,077 | 0.04% | 2,601,599 |
| 2009-11-16 | 2009-11-12 | 1.629 | 1,540,437 | -132,696 | 0.04% | 2,509,801 |
| 2009-11-13 | 2009-11-11 | 1.647 | 1,673,133 | -34,617 | 0.04% | 2,754,999 |
| 2009-11-11 | 2009-11-09 | 1.560 | 1,707,750 | +11,539 | 0.04% | 2,664,000 |
| 2009-11-06 | 2009-11-04 | 1.508 | 1,696,211 | -34,617 | 0.04% | 2,557,800 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,730,828 | -548,095 | 0.04% | 2,640,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 2,278,923 | -144,236 | 0.05% | 3,515,500 |
| 2009-11-02 | 2009-10-29 | 1.421 | 2,423,159 | +57,695 | 0.06% | 3,444,000 |
| 2009-10-30 | 2009-10-28 | 1.369 | 2,365,464 | +11,538 | 0.06% | 3,238,999 |
| 2009-10-27 | 2009-10-22 | 1.352 | 2,353,926 | -115,388 | 0.06% | 3,182,400 |
| 2009-10-22 | 2009-10-20 | 1.369 | 2,469,314 | +17,308 | 0.06% | 3,381,200 |
| 2009-10-21 | 2009-10-19 | 1.335 | 2,452,006 | +57,694 | 0.06% | 3,272,500 |
| 2009-10-07 | 2009-10-05 | 1.127 | 2,394,312 | +576,943 | 0.06% | 2,697,500 |
| 2009-09-25 | 2009-09-23 | 1.335 | 1,817,369 | -173,083 | 0.04% | 2,425,500 |
| 2009-09-21 | 2009-09-17 | 1.283 | 1,990,452 | -28,847 | 0.05% | 2,553,000 |
| 2009-09-10 | 2009-09-08 | 1.369 | 2,019,299 | -28,847 | 0.05% | 2,765,000 |
| 2009-09-09 | 2009-09-07 | 1.387 | 2,048,146 | +57,694 | 0.05% | 2,840,000 |
| 2009-09-07 | 2009-09-03 | 1.335 | 1,990,452 | +28,847 | 0.05% | 2,656,500 |
| 2009-09-02 | 2009-08-31 | 1.213 | 1,961,605 | +17,309 | 0.05% | 2,380,000 |
| 2009-08-31 | 2009-08-27 | 1.369 | 1,944,296 | -11,539 | 0.05% | 2,662,299 |
| 2009-08-28 | 2009-08-26 | 1.421 | 1,955,835 | +28,847 | 0.05% | 2,779,800 |
| 2009-08-27 | 2009-08-25 | 1.421 | 1,926,988 | +34,616 | 0.05% | 2,738,800 |
| 2009-08-21 | 2009-08-19 | 1.300 | 1,892,372 | +57,695 | 0.05% | 2,460,001 |
| 2009-08-20 | 2009-08-18 | 1.369 | 1,834,677 | -40,386 | 0.04% | 2,512,200 |
| 2009-08-19 | 2009-08-17 | 1.421 | 1,875,063 | +23,077 | 0.04% | 2,665,000 |
| 2009-08-17 | 2009-08-13 | 1.543 | 1,851,986 | +576,943 | 0.04% | 2,856,901 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,275,043 | +17,308 | 0.03% | 1,989,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 1,257,735 | +57,694 | 0.03% | 1,896,600 |
| 2009-08-10 | 2009-08-06 | 1.577 | 1,200,041 | -63,463 | 0.03% | 1,892,801 |
| 2009-08-07 | 2009-08-05 | 1.577 | 1,263,504 | -17,308 | 0.03% | 1,992,900 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,280,812 | +23,077 | 0.03% | 2,108,999 |
| 2009-08-05 | 2009-08-03 | 1.664 | 1,257,735 | +23,078 | 0.03% | 2,092,800 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,234,657 | -190,391 | 0.03% | 2,011,600 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,425,048 | +34,616 | 0.03% | 2,321,800 |
| 2009-07-31 | 2009-07-29 | 1.681 | 1,390,432 | +184,622 | 0.03% | 2,337,701 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,205,810 | -196,160 | 0.03% | 2,131,800 |
| 2009-07-29 | 2009-07-27 | 1.699 | 1,401,970 | +173,082 | 0.03% | 2,381,399 |
| 2009-07-28 | 2009-07-24 | 1.699 | 1,228,888 | +69,233 | 0.03% | 2,087,401 |
| 2009-07-27 | 2009-07-23 | 1.751 | 1,159,655 | +190,391 | 0.03% | 2,030,101 |
| 2009-07-24 | 2009-07-22 | 1.733 | 969,264 | -155,774 | 0.02% | 1,680,001 |
| 2009-07-23 | 2009-07-21 | 1.612 | 1,125,038 | +46,155 | 0.03% | 1,813,500 |
| 2009-07-22 | 2009-07-20 | 1.595 | 1,078,883 | +173,083 | 0.03% | 1,720,401 |
| 2009-07-21 | 2009-07-17 | 1.577 | 905,800 | +75,003 | 0.03% | 1,428,700 |
| 2009-07-17 | 2009-07-15 | 1.681 | 830,797 | +5,769 | 0.02% | 1,396,800 |
| 2009-07-14 | 2009-07-10 | 1.560 | 825,028 | +23,078 | 0.02% | 1,287,000 |
| 2009-07-13 | 2009-07-09 | 1.595 | 801,950 | +23,078 | 0.02% | 1,278,800 |
| 2009-07-10 | 2009-07-08 | 1.560 | 778,872 | -11,539 | 0.02% | 1,214,999 |
| 2009-07-09 | 2009-07-07 | 1.508 | 790,411 | -11,539 | 0.02% | 1,191,900 |
| 2009-07-08 | 2009-07-06 | 1.543 | 801,950 | +28,847 | 0.02% | 1,237,100 |
| 2009-07-03 | 2009-06-30 | 1.473 | 773,103 | -11,539 | 0.02% | 1,139,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 784,642 | +121,158 | 0.02% | 1,251,200 |
| 2009-06-29 | 2009-06-25 | 1.543 | 663,484 | -115,388 | 0.02% | 1,023,500 |
| 2009-06-25 | 2009-06-23 | 1.421 | 778,872 | -11,539 | 0.02% | 1,106,999 |
| 2009-06-24 | 2009-06-22 | 1.543 | 790,411 | -34,617 | 0.02% | 1,219,300 |
| 2009-06-23 | 2009-06-19 | 1.629 | 825,028 | -17,308 | 0.02% | 1,344,200 |
| 2009-06-22 | 2009-06-18 | 1.681 | 842,336 | -23,078 | 0.02% | 1,416,200 |
| 2009-06-19 | 2009-06-17 | 1.751 | 865,414 | +34,617 | 0.02% | 1,515,000 |
| 2009-06-17 | 2009-06-15 | 1.803 | 830,797 | +28,847 | 0.02% | 1,497,599 |
| 2009-06-16 | 2009-06-12 | 1.716 | 801,950 | +92,311 | 0.02% | 1,376,100 |
| 2009-06-12 | 2009-06-10 | 1.647 | 709,639 | -57,695 | 0.02% | 1,168,499 |
| 2009-06-10 | 2009-06-08 | 1.872 | 767,334 | -46,155 | 0.02% | 1,436,401 |
| 2009-06-09 | 2009-06-05 | 1.889 | 813,489 | +46,155 | 0.02% | 1,536,900 |
| 2009-06-08 | 2009-06-04 | 1.907 | 767,334 | +190,391 | 0.02% | 1,463,001 |
| 2009-06-05 | 2009-06-03 | 1.803 | 576,943 | -144,235 | 0.02% | 1,040,001 |
| 2009-06-04 | 2009-06-02 | 1.629 | 721,178 | +11,539 | 0.02% | 1,175,000 |
| 2009-06-03 | 2009-06-01 | 1.508 | 709,639 | +28,847 | 0.02% | 1,070,099 |
| 2009-06-01 | 2009-05-27 | 1.352 | 680,792 | +46,155 | 0.02% | 920,400 |
| 2009-05-29 | 2009-05-26 | 1.439 | 634,637 | -46,155 | 0.02% | 913,000 |
| 2009-05-27 | 2009-05-25 | 1.300 | 680,792 | -98,080 | 0.02% | 885,000 |
| 2009-05-26 | 2009-05-22 | 1.127 | 778,872 | -11,539 | 0.02% | 877,499 |
| 2009-05-25 | 2009-05-21 | 1.196 | 790,411 | +57,694 | 0.02% | 945,300 |
| 2009-05-22 | 2009-05-20 | 1.231 | 732,717 | +17,308 | 0.02% | 901,700 |
| 2009-05-21 | 2009-05-19 | 1.057 | 715,409 | +115,389 | 0.02% | 756,400 |
| 2009-05-20 | 2009-05-18 | 0.971 | 600,020 | +40,386 | 0.02% | 582,400 |
| 2009-05-19 | 2009-05-15 | 0.936 | 559,634 | +17,308 | 0.02% | 523,800 |
| 2009-05-18 | 2009-05-14 | 0.936 | 542,326 | -4,709,582 | 0.02% | 507,600 |
| 2009-05-15 | 2009-05-13 | 0.849 | 5,251,908 | -2,519,508 | 0.15% | 4,460,470 |
| 2009-05-13 | 2009-05-11 | 0.815 | 7,771,416 | +17,308 | 0.22% | 6,330,900 |
| 2009-05-12 | 2009-05-08 | 0.823 | 7,754,108 | -57,694 | 0.21% | 6,384,000 |
| 2009-05-11 | 2009-05-07 | 0.719 | 7,811,802 | -11,539 | 0.22% | 5,619,100 |
| 2009-05-08 | 2009-05-06 | 0.719 | 7,823,341 | -173,083 | 0.22% | 5,627,400 |
| 2009-05-05 | 2009-04-30 | 0.537 | 7,996,424 | +115,389 | 0.22% | 4,296,600 |
| 2009-04-30 | 2009-04-28 | 0.503 | 7,881,035 | +115,388 | 0.22% | 3,961,400 |
| 2009-04-20 | 2009-04-16 | 0.581 | 7,765,647 | -28,847 | 0.22% | 4,509,100 |
| 2009-04-06 | 2009-04-02 | 0.546 | 7,794,494 | +11,539 | 0.22% | 4,255,650 |
| 2009-03-26 | 2009-03-24 | 0.494 | 7,782,955 | +28,847 | 0.22% | 3,844,650 |
| 2008-11-05 | 2008-11-03 | 0.277 | 7,754,108 | -121,158 | 0.21% | 2,150,400 |
| 2008-10-09 | 2008-10-06 | 0.451 | 7,875,266 | -28,847 | 0.22% | 3,549,000 |
| 2008-10-08 | 2008-10-03 | 0.468 | 7,904,113 | +23,078 | 0.22% | 3,699,000 |
| 2008-09-10 | 2008-09-08 | 0.693 | 7,881,035 | -57,695 | 0.22% | 5,464,000 |
| 2008-09-03 | 2008-09-01 | 0.659 | 7,938,730 | +92,311 | 0.22% | 5,228,800 |
| 2008-08-15 | 2008-08-13 | 0.745 | 7,846,419 | +28,847 | 0.22% | 5,848,000 |
| 2008-07-24 | 2008-07-22 | 0.867 | 7,817,572 | +57,695 | 0.22% | 6,775,000 |
| 2008-07-03 | 2008-06-30 | 0.858 | 7,759,877 | +28,847 | 0.30% | 6,657,750 |
| 2008-06-24 | 2008-06-20 | 0.919 | 7,731,030 | +28,847 | 0.29% | 7,102,000 |
| 2008-06-20 | 2008-06-18 | 0.953 | 7,702,183 | -28,847 | 0.29% | 7,342,500 |
| 2008-05-20 | 2008-05-16 | 0.988 | 7,731,030 | +28,847 | 0.29% | 7,638,000 |
| 2008-02-01 | 2008-01-30 | 0.728 | 7,702,183 | +115,388 | 0.29% | 5,607,000 |
| 2007-12-10 | 2007-12-06 | 1.092 | 7,586,795 | -28,847 | 0.29% | 8,284,500 |
| 2007-12-07 | 2007-12-05 | 1.109 | 7,615,642 | +28,847 | 0.29% | 8,448,000 |
| 2007-12-06 | 2007-12-04 | 1.023 | 7,586,795 | +5,770 | 0.29% | 7,758,500 |
| 2007-11-21 | 2007-11-19 | 1.005 | 7,581,025 | -576,943 | 0.33% | 7,621,200 |
| 2007-11-20 | 2007-11-16 | 1.005 | 8,157,968 | -328,857 | 0.36% | 8,201,200 |
| 2007-10-22 | 2007-10-17 | 1.109 | 8,486,825 | +576,942 | 0.39% | 9,414,400 |
| 2007-10-10 | 2007-10-08 | 1.109 | 7,909,883 | +34,617 | 0.36% | 8,774,401 |
| 2007-10-09 | 2007-10-05 | 1.144 | 7,875,266 | +11,539 | 0.36% | 9,009,000 |
| 2007-09-27 | 2007-09-24 | 1.196 | 7,863,727 | +11,539 | 0.41% | 9,404,700 |
| 2007-09-25 | 2007-09-21 | 1.265 | 7,852,188 | +34,616 | 0.41% | 9,935,300 |
| 2007-09-19 | 2007-09-17 | 1.456 | 7,817,572 | +11,539 | 0.41% | 11,382,000 |
| 2007-09-14 | 2007-09-12 | 1.491 | 7,806,033 | +11,539 | 0.41% | 11,635,800 |
| 2007-09-13 | 2007-09-11 | 1.525 | 7,794,494 | -17,308 | 0.41% | 11,888,800 |
| 2007-08-24 | 2007-08-22 | 1.456 | 7,811,802 | -576,943 | 0.41% | 11,373,600 |
| 2007-08-22 | 2007-08-20 | 1.144 | 8,388,745 | +576,943 | 0.44% | 9,596,400 |
| 2007-08-10 | 2007-08-08 | 1.560 | 7,811,802 | +34,616 | 0.41% | 12,186,000 |
| 2007-08-06 | 2007-08-02 | 2.063 | 7,777,186 | -4,032,828 | 0.41% | 16,041,201 |
| 2007-08-03 | 2007-08-01 | 2.097 | 11,810,014 | +57,694 | 0.62% | 24,768,700 |
| 2007-08-01 | 2007-07-30 | 2.340 | 11,752,320 | +69,233 | 0.62% | 27,499,500 |
| 2007-07-20 | 2007-07-18 | 2.149 | 11,683,087 | -115,388 | 0.88% | 25,110,000 |
| 2007-07-19 | 2007-07-17 | 1.924 | 11,798,475 | +28,847 | 0.89% | 22,699,499 |
| 2007-07-18 | 2007-07-16 | 2.011 | 11,769,628 | +115,388 | 0.89% | 23,664,000 |
| 2007-07-17 | 2007-07-13 | 1.976 | 11,654,240 | -17,308 | 0.88% | 23,028,001 |
| 2007-07-13 | 2007-07-11 | 1.664 | 11,671,548 | -115,389 | 0.88% | 19,420,800 |
| 2007-07-12 | 2007-07-10 | 1.699 | 11,786,937 | +115,389 | 0.89% | 20,021,401 |
| 2007-07-04 | 2007-06-29 | 1.317 | 11,671,548 | -57,694 | 0.88% | 15,374,800 |
| 2007-07-03 | 2007-06-28 | 1.369 | 11,729,242 | +57,694 | 0.88% | 16,060,700 |
| 2007-06-29 | 2007-06-27 | 1.439 | 11,671,548 | -28,847 | 0.88% | 16,790,900 |
| 2007-06-27 | 2007-06-25 | 1.543 | 11,700,395 | -57,694 | 0.88% | 18,049,200 |
| 2007-06-26 | 2007-06-22 | 1.491 | 11,758,089 | 0.89% | 17,526,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy