History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-24 | 2025-09-22 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-04 | 2025-09-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-09-01 | 2025-08-28 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2025-08-28 | 2025-08-26 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-22 | 2025-08-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-21 | 2025-08-19 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-14 | 2025-08-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-13 | 2025-08-11 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-07 | 2025-08-05 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-08-01 | 2025-07-30 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-07-30 | 2025-07-28 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2025-07-29 | 2025-07-25 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-07-25 | 2025-07-23 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 200,000 | +100,000 | 0.00% | 83,000 |
| 2025-05-28 | 2025-05-26 | 0.518 | 100,000 | +7,292 | 0.00% | 51,775 |
| 2025-03-14 | 2025-03-12 | 0.523 | 92,708 | +92,708 | 0.00% | 48,500 |
| 2024-01-29 | 2024-01-25 | 0.752 | 0 | -70,234 | ||
| 2023-06-20 | 2023-06-16 | 0.828 | 70,234 | +3,563 | 0.00% | 58,150 |
| 2023-05-11 | 2023-05-09 | 0.828 | 66,671 | -41,669 | 0.00% | 55,200 |
| 2023-04-26 | 2023-04-24 | 0.852 | 108,340 | -166,678 | 0.00% | 92,300 |
| 2023-04-19 | 2023-04-17 | 0.864 | 275,018 | +166,678 | 0.00% | 237,600 |
| 2023-03-06 | 2023-03-02 | 0.912 | 108,340 | -83,339 | 0.00% | 98,800 |
| 2023-03-03 | 2023-03-01 | 0.888 | 191,679 | +83,339 | 0.00% | 170,200 |
| 2023-02-23 | 2023-02-21 | 0.960 | 108,340 | -166,678 | 0.00% | 104,000 |
| 2023-02-21 | 2023-02-17 | 0.960 | 275,018 | +166,678 | 0.00% | 264,000 |
| 2023-01-09 | 2023-01-05 | 0.912 | 108,340 | -25,002 | 0.00% | 98,800 |
| 2023-01-06 | 2023-01-04 | 0.864 | 133,342 | +25,002 | 0.00% | 115,200 |
| 2022-10-03 | 2022-09-29 | 0.768 | 108,340 | -258,351 | 0.00% | 83,200 |
| 2022-07-26 | 2022-07-22 | 0.912 | 366,691 | -41,669 | 0.00% | 334,400 |
| 2022-07-13 | 2022-07-11 | 0.924 | 408,360 | -83,339 | 0.01% | 377,300 |
| 2022-07-08 | 2022-07-06 | 0.912 | 491,699 | -291,685 | 0.01% | 448,400 |
| 2022-07-07 | 2022-07-05 | 0.973 | 783,384 | +8,333 | 0.01% | 762,528 |
| 2022-07-06 | 2022-07-04 | 0.986 | 775,051 | -50,323 | 0.01% | 764,088 |
| 2022-07-05 | 2022-06-30 | 0.973 | 825,374 | +480,800 | 0.01% | 803,400 |
| 2022-06-17 | 2022-06-15 | 0.936 | 344,574 | -160,267 | 0.00% | 322,500 |
| 2022-06-16 | 2022-06-14 | 0.948 | 504,841 | +160,267 | 0.01% | 478,800 |
| 2022-06-15 | 2022-06-13 | 0.936 | 344,574 | -160,267 | 0.00% | 322,500 |
| 2022-06-10 | 2022-06-08 | 0.961 | 504,841 | -80,133 | 0.01% | 485,100 |
| 2022-06-09 | 2022-06-07 | 0.961 | 584,974 | -160,267 | 0.01% | 562,100 |
| 2022-06-07 | 2022-06-02 | 0.948 | 745,241 | -176,293 | 0.01% | 706,800 |
| 2022-06-06 | 2022-06-01 | 0.973 | 921,534 | -40,067 | 0.01% | 897,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 961,601 | +416,694 | 0.01% | 936,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 544,907 | -400,667 | 0.01% | 516,800 |
| 2022-05-27 | 2022-05-25 | 0.936 | 945,574 | -144,241 | 0.01% | 885,000 |
| 2022-05-26 | 2022-05-24 | 0.923 | 1,089,815 | +689,148 | 0.02% | 1,006,400 |
| 2022-05-23 | 2022-05-19 | 0.911 | 400,667 | +136,227 | 0.01% | 365,000 |
| 2022-05-20 | 2022-05-18 | 0.923 | 264,440 | +160,267 | 0.00% | 244,200 |
| 2022-04-26 | 2022-04-22 | 0.923 | 104,173 | -80,134 | 0.00% | 96,200 |
| 2022-04-25 | 2022-04-21 | 0.923 | 184,307 | +80,134 | 0.00% | 170,200 |
| 2022-04-13 | 2022-04-11 | 0.961 | 104,173 | -160,267 | 0.00% | 100,100 |
| 2022-04-12 | 2022-04-08 | 0.986 | 264,440 | -120,200 | 0.00% | 260,700 |
| 2022-04-08 | 2022-04-06 | 0.948 | 384,640 | +280,467 | 0.01% | 364,800 |
| 2022-04-04 | 2022-03-31 | 0.911 | 104,173 | -24,040 | 0.00% | 94,900 |
| 2022-04-01 | 2022-03-30 | 0.936 | 128,213 | +24,040 | 0.00% | 120,000 |
| 2022-03-22 | 2022-03-18 | 0.886 | 104,173 | -80,134 | 0.00% | 92,300 |
| 2022-03-21 | 2022-03-17 | 0.874 | 184,307 | +80,134 | 0.00% | 161,000 |
| 2022-03-03 | 2022-03-01 | 0.923 | 104,173 | -320,534 | 0.00% | 96,200 |
| 2022-03-02 | 2022-02-28 | 0.911 | 424,707 | +320,534 | 0.01% | 386,900 |
| 2022-01-27 | 2022-01-25 | 0.886 | 104,173 | +64,106 | 0.00% | 92,300 |
| 2022-01-25 | 2022-01-21 | 0.936 | 40,067 | -400,667 | 0.00% | 37,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 440,734 | +400,667 | 0.01% | 412,500 |
| 2022-01-19 | 2022-01-17 | 0.923 | 40,067 | -432,720 | 0.00% | 37,000 |
| 2022-01-17 | 2022-01-13 | 0.936 | 472,787 | +272,453 | 0.01% | 442,500 |
| 2022-01-11 | 2022-01-07 | 0.948 | 200,334 | -320,533 | 0.00% | 190,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 520,867 | +320,533 | 0.01% | 500,500 |
| 2022-01-07 | 2022-01-05 | 0.961 | 200,334 | -392,653 | 0.00% | 192,500 |
| 2022-01-05 | 2022-01-03 | 1.061 | 592,987 | +200,333 | 0.01% | 629,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 392,654 | -88,147 | 0.01% | 401,800 |
| 2022-01-03 | 2021-12-29 | 1.023 | 480,801 | -64,106 | 0.01% | 492,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 544,907 | +184,307 | 0.01% | 584,800 |
| 2021-12-28 | 2021-12-22 | 0.998 | 360,600 | -80,134 | 0.01% | 360,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 440,734 | +160,267 | 0.01% | 445,500 |
| 2021-12-21 | 2021-12-17 | 1.086 | 280,467 | -32,053 | 0.00% | 304,500 |
| 2021-12-20 | 2021-12-16 | 1.086 | 312,520 | -184,307 | 0.00% | 339,300 |
| 2021-12-15 | 2021-12-13 | 0.986 | 496,827 | +224,373 | 0.01% | 489,800 |
| 2021-12-14 | 2021-12-10 | 0.998 | 272,454 | -200,333 | 0.00% | 272,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 472,787 | -32,054 | 0.01% | 477,900 |
| 2021-12-10 | 2021-12-08 | 0.973 | 504,841 | +352,587 | 0.01% | 491,400 |
| 2021-12-06 | 2021-12-02 | 0.973 | 152,254 | -376,627 | 0.00% | 148,200 |
| 2021-11-30 | 2021-11-26 | 0.923 | 528,881 | -40,066 | 0.01% | 488,400 |
| 2021-11-26 | 2021-11-24 | 0.936 | 568,947 | +80,133 | 0.01% | 532,500 |
| 2021-11-24 | 2021-11-22 | 0.961 | 488,814 | +40,067 | 0.01% | 469,700 |
| 2021-11-22 | 2021-11-18 | 0.973 | 448,747 | -80,134 | 0.01% | 436,800 |
| 2021-11-12 | 2021-11-10 | 0.948 | 528,881 | +80,134 | 0.01% | 501,600 |
| 2021-11-08 | 2021-11-04 | 1.011 | 448,747 | -32,054 | 0.01% | 453,600 |
| 2021-11-05 | 2021-11-03 | 0.973 | 480,801 | -80,133 | 0.01% | 468,000 |
| 2021-11-04 | 2021-11-02 | 0.961 | 560,934 | -8,013 | 0.01% | 539,000 |
| 2021-11-02 | 2021-10-29 | 1.023 | 568,947 | +40,066 | 0.01% | 582,200 |
| 2021-11-01 | 2021-10-28 | 1.023 | 528,881 | +40,067 | 0.01% | 541,200 |
| 2021-10-27 | 2021-10-25 | 0.998 | 488,814 | +40,067 | 0.01% | 488,000 |
| 2021-10-25 | 2021-10-21 | 0.998 | 448,747 | +16,026 | 0.01% | 448,000 |
| 2021-10-21 | 2021-10-19 | 1.036 | 432,721 | -120,200 | 0.01% | 448,201 |
| 2021-10-19 | 2021-10-15 | 1.011 | 552,921 | -72,120 | 0.01% | 558,900 |
| 2021-10-18 | 2021-10-12 | 0.986 | 625,041 | +168,280 | 0.01% | 616,200 |
| 2021-10-12 | 2021-10-08 | 1.086 | 456,761 | +8,014 | 0.01% | 495,900 |
| 2021-10-11 | 2021-10-07 | 1.161 | 448,747 | +168,280 | 0.01% | 520,800 |
| 2021-10-07 | 2021-10-05 | 1.148 | 280,467 | -144,240 | 0.00% | 322,000 |
| 2021-10-06 | 2021-10-04 | 1.111 | 424,707 | +184,307 | 0.01% | 471,700 |
| 2021-09-29 | 2021-09-27 | 1.111 | 240,400 | -120,200 | 0.00% | 267,000 |
| 2021-09-20 | 2021-09-16 | 0.936 | 360,600 | -8,014 | 0.01% | 337,500 |
| 2021-09-14 | 2021-09-10 | 0.998 | 368,614 | -40,066 | 0.01% | 368,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 408,680 | +48,080 | 0.01% | 397,800 |
| 2021-09-09 | 2021-09-07 | 0.923 | 360,600 | +40,066 | 0.01% | 333,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 320,534 | +120,200 | 0.00% | 320,000 |
| 2021-09-02 | 2021-08-31 | 0.973 | 200,334 | -264,440 | 0.00% | 195,000 |
| 2021-09-01 | 2021-08-30 | 0.998 | 464,774 | +384,641 | 0.01% | 464,000 |
| 2021-08-18 | 2021-08-16 | 0.948 | 80,133 | -120,201 | 0.00% | 76,000 |
| 2021-08-13 | 2021-08-11 | 0.973 | 200,334 | +120,201 | 0.00% | 195,000 |
| 2021-07-27 | 2021-07-23 | 0.724 | 80,133 | -40,067 | 0.00% | 58,000 |
| 2021-07-23 | 2021-07-21 | 0.749 | 120,200 | -40,067 | 0.00% | 90,000 |
| 2021-07-22 | 2021-07-20 | 0.749 | 160,267 | -16,027 | 0.00% | 120,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 176,294 | -24,040 | 0.00% | 134,200 |
| 2021-07-20 | 2021-07-16 | 0.736 | 200,334 | +120,201 | 0.00% | 147,500 |
| 2021-07-06 | 2021-07-02 | 0.711 | 80,133 | -160,267 | 0.00% | 57,000 |
| 2021-06-25 | 2021-06-23 | 0.724 | 240,400 | -48,080 | 0.00% | 174,000 |
| 2021-06-24 | 2021-06-22 | 0.724 | 288,480 | +208,347 | 0.00% | 208,800 |
| 2021-05-25 | 2021-05-21 | 0.700 | 80,133 | +4,451 | 0.00% | 56,117 |
| 2021-02-19 | 2021-02-17 | 0.793 | 75,682 | -378,407 | 0.00% | 60,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 454,089 | +378,407 | 0.01% | 366,000 |
| 2021-02-17 | 2021-02-11 | 0.753 | 75,682 | -75,681 | 0.00% | 57,000 |
| 2021-02-16 | 2021-02-09 | 0.793 | 151,363 | +37,841 | 0.00% | 120,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 113,522 | +37,840 | 0.00% | 87,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 75,682 | -378,407 | 0.00% | 60,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 454,089 | +378,407 | 0.01% | 372,000 |
| 2021-01-11 | 2021-01-07 | 0.727 | 75,682 | -75,681 | 0.00% | 55,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 151,363 | -75,682 | 0.00% | 94,000 |
| 2021-01-04 | 2020-12-29 | 0.628 | 227,045 | -151,363 | 0.00% | 142,500 |
| 2020-12-30 | 2020-12-28 | 0.628 | 378,408 | +227,045 | 0.01% | 237,500 |
| 2020-06-03 | 2020-06-01 | 0.431 | 151,363 | +12,207 | 0.00% | 65,263 |
| 2019-10-23 | 2019-10-21 | 0.568 | 139,156 | +34,789 | 0.00% | 79,000 |
| 2019-05-02 | 2019-04-29 | 0.568 | 104,367 | +5,421 | 0.00% | 59,332 |
| 2019-03-06 | 2019-03-04 | 0.599 | 98,946 | -329,818 | 0.00% | 59,250 |
| 2019-03-05 | 2019-03-01 | 0.614 | 428,764 | +329,818 | 0.01% | 263,250 |
| 2018-07-11 | 2018-07-09 | 0.546 | 98,946 | -395 | 0.00% | 54,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 99,341 | +2,759 | 0.00% | 57,314 |
| 2018-04-16 | 2018-04-12 | 0.554 | 96,582 | -320,657 | 0.00% | 53,463 |
| 2018-04-13 | 2018-04-11 | 0.561 | 417,239 | +320,657 | 0.01% | 234,216 |
| 2018-04-12 | 2018-04-10 | 0.561 | 96,582 | -109,023 | 0.00% | 54,216 |
| 2018-04-11 | 2018-04-09 | 0.569 | 205,605 | +109,023 | 0.00% | 117,019 |
| 2018-01-10 | 2018-01-08 | 0.561 | 96,582 | -64,131 | 0.00% | 54,216 |
| 2017-12-27 | 2017-12-21 | 0.522 | 160,713 | +64,131 | 0.00% | 83,951 |
| 2017-09-15 | 2017-09-13 | 0.546 | 96,582 | -64,131 | 0.00% | 52,710 |
| 2017-06-08 | 2017-06-06 | 0.562 | 160,713 | -182,306 | 0.00% | 90,289 |
| 2017-06-07 | 2017-06-05 | 0.570 | 343,019 | +186,897 | 0.01% | 195,463 |
| 2017-06-01 | 2017-05-29 | 0.578 | 156,122 | -747,589 | 0.00% | 90,216 |
| 2017-05-31 | 2017-05-26 | 0.570 | 903,711 | +747,589 | 0.02% | 514,963 |
| 2017-03-24 | 2017-03-22 | 0.658 | 156,122 | +62,300 | 0.00% | 102,746 |
| 2017-03-23 | 2017-03-21 | 0.666 | 93,822 | -68,529 | 0.00% | 62,499 |
| 2017-03-20 | 2017-03-16 | 0.666 | 162,351 | +68,529 | 0.00% | 108,149 |
| 2017-03-08 | 2017-03-06 | 0.674 | 93,822 | -62,300 | 0.00% | 63,252 |
| 2017-03-02 | 2017-02-28 | 0.658 | 156,122 | +62,300 | 0.00% | 102,746 |
| 2017-02-23 | 2017-02-21 | 0.674 | 93,822 | -68,529 | 0.00% | 63,252 |
| 2017-02-22 | 2017-02-20 | 0.690 | 162,351 | +68,529 | 0.00% | 112,058 |
| 2016-08-18 | 2016-08-16 | 0.795 | 93,822 | +1,914 | 0.00% | 74,562 |
| 2016-05-16 | 2016-05-12 | 0.639 | 91,908 | -73,233 | 0.00% | 58,734 |
| 2016-05-13 | 2016-05-11 | 0.639 | 165,141 | +73,233 | 0.00% | 105,534 |
| 2016-03-14 | 2016-03-10 | 0.606 | 91,908 | -122,055 | 0.00% | 55,722 |
| 2016-03-11 | 2016-03-09 | 0.598 | 213,963 | +122,055 | 0.00% | 127,969 |
| 2016-01-08 | 2016-01-06 | 0.721 | 91,908 | -103,747 | 0.00% | 66,264 |
| 2016-01-07 | 2016-01-05 | 0.729 | 195,655 | +103,747 | 0.00% | 142,667 |
| 2015-10-19 | 2015-10-15 | 0.983 | 91,908 | -366,166 | 0.00% | 90,360 |
| 2015-10-16 | 2015-10-14 | 0.983 | 458,074 | +366,166 | 0.01% | 450,360 |
| 2015-08-24 | 2015-08-20 | 0.869 | 91,908 | +1,802 | 0.00% | 79,878 |
| 2015-08-06 | 2015-08-04 | 0.869 | 90,106 | -418,817 | 0.00% | 78,312 |
| 2015-08-05 | 2015-08-03 | 0.811 | 508,923 | +418,817 | 0.01% | 412,541 |
| 2015-08-04 | 2015-07-31 | 0.827 | 90,106 | -299,155 | 0.00% | 74,547 |
| 2015-08-03 | 2015-07-30 | 0.836 | 389,261 | +299,155 | 0.01% | 325,300 |
| 2015-05-29 | 2015-05-27 | 1.187 | 90,106 | -299,155 | 0.00% | 106,926 |
| 2015-05-28 | 2015-05-26 | 1.137 | 389,261 | +299,155 | 0.01% | 442,408 |
| 2015-04-29 | 2015-04-27 | 1.103 | 90,106 | -598,310 | 0.00% | 99,396 |
| 2015-04-28 | 2015-04-24 | 1.103 | 688,416 | +598,310 | 0.01% | 759,396 |
| 2015-03-25 | 2015-03-23 | 0.819 | 90,106 | -29,915 | 0.00% | 73,794 |
| 2015-03-24 | 2015-03-20 | 0.852 | 120,021 | -239,324 | 0.00% | 102,306 |
| 2015-03-20 | 2015-03-18 | 0.919 | 359,345 | +239,324 | 0.01% | 330,330 |
| 2015-03-12 | 2015-03-10 | 0.852 | 120,021 | -478,649 | 0.00% | 102,306 |
| 2015-03-10 | 2015-03-06 | 0.886 | 598,670 | -634,209 | 0.01% | 530,318 |
| 2015-03-09 | 2015-03-05 | 0.903 | 1,232,879 | -711,990 | 0.02% | 1,112,724 |
| 2015-03-06 | 2015-03-04 | 0.794 | 1,944,869 | +59,831 | 0.04% | 1,544,035 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,885,038 | +1,651,338 | 0.04% | 1,559,547 |
| 2015-03-04 | 2015-03-02 | 0.777 | 233,700 | -83,764 | 0.00% | 181,629 |
| 2015-03-03 | 2015-02-27 | 0.744 | 317,464 | -35,898 | 0.01% | 236,117 |
| 2015-02-27 | 2015-02-25 | 0.744 | 353,362 | -83,764 | 0.01% | 262,817 |
| 2015-02-26 | 2015-02-24 | 0.744 | 437,126 | +95,730 | 0.01% | 325,117 |
| 2015-02-25 | 2015-02-23 | 0.752 | 341,396 | +47,865 | 0.01% | 256,770 |
| 2015-02-24 | 2015-02-18 | 0.769 | 293,531 | -71,798 | 0.01% | 225,676 |
| 2015-02-23 | 2015-02-16 | 0.752 | 365,329 | -59,831 | 0.01% | 274,770 |
| 2015-02-13 | 2015-02-11 | 0.735 | 425,160 | -47,865 | 0.01% | 312,664 |
| 2015-02-12 | 2015-02-10 | 0.727 | 473,025 | -95,729 | 0.01% | 343,911 |
| 2015-02-11 | 2015-02-09 | 0.702 | 568,754 | +119,662 | 0.01% | 399,252 |
| 2015-02-10 | 2015-02-06 | 0.735 | 449,092 | +59,831 | 0.01% | 330,264 |
| 2015-02-09 | 2015-02-05 | 0.752 | 389,261 | -59,831 | 0.01% | 292,770 |
| 2015-02-06 | 2015-02-04 | 0.760 | 449,092 | +143,595 | 0.01% | 341,523 |
| 2015-02-05 | 2015-02-03 | 0.769 | 305,497 | +47,864 | 0.01% | 234,876 |
| 2015-02-02 | 2015-01-29 | 0.802 | 257,633 | +107,696 | 0.00% | 206,688 |
| 2015-01-30 | 2015-01-28 | 0.819 | 149,937 | -227,358 | 0.00% | 122,794 |
| 2015-01-28 | 2015-01-26 | 0.744 | 377,295 | -29,915 | 0.01% | 280,617 |
| 2015-01-27 | 2015-01-23 | 0.744 | 407,210 | +59,831 | 0.01% | 302,867 |
| 2015-01-26 | 2015-01-22 | 0.735 | 347,379 | -41,882 | 0.01% | 255,464 |
| 2015-01-21 | 2015-01-19 | 0.744 | 389,261 | +83,764 | 0.01% | 289,517 |
| 2015-01-20 | 2015-01-16 | 0.777 | 305,497 | +95,729 | 0.01% | 237,429 |
| 2015-01-19 | 2015-01-15 | 0.802 | 209,768 | -35,898 | 0.00% | 168,288 |
| 2015-01-16 | 2015-01-14 | 0.811 | 245,666 | +35,898 | 0.00% | 199,141 |
| 2015-01-15 | 2015-01-13 | 0.819 | 209,768 | +23,933 | 0.00% | 171,794 |
| 2015-01-14 | 2015-01-12 | 0.811 | 185,835 | +35,898 | 0.00% | 150,641 |
| 2015-01-13 | 2015-01-09 | 0.852 | 149,937 | -77,780 | 0.00% | 127,806 |
| 2015-01-12 | 2015-01-08 | 0.836 | 227,717 | +119,662 | 0.00% | 190,300 |
| 2015-01-08 | 2015-01-06 | 0.777 | 108,055 | -29,915 | 0.00% | 83,979 |
| 2015-01-07 | 2015-01-05 | 0.752 | 137,970 | +17,949 | 0.00% | 103,770 |
| 2015-01-06 | 2015-01-02 | 0.735 | 120,021 | +29,915 | 0.00% | 88,264 |
| 2014-03-07 | 2014-03-05 | 1.320 | 90,106 | -29,915 | 0.00% | 118,975 |
| 2014-03-05 | 2014-03-03 | 1.320 | 120,021 | -17,949 | 0.00% | 158,474 |
| 2014-03-04 | 2014-02-28 | 1.254 | 137,970 | -59,832 | 0.00% | 172,949 |
| 2014-02-27 | 2014-02-25 | 1.137 | 197,802 | +89,747 | 0.00% | 224,809 |
| 2014-02-05 | 2014-01-30 | 1.254 | 108,055 | +17,949 | 0.00% | 135,450 |
| 2014-01-28 | 2014-01-24 | 1.203 | 90,106 | -17,949 | 0.00% | 108,432 |
| 2014-01-27 | 2014-01-23 | 1.320 | 108,055 | -59,831 | 0.00% | 142,674 |
| 2014-01-08 | 2014-01-06 | 1.203 | 167,886 | -179,493 | 0.00% | 202,032 |
| 2014-01-07 | 2014-01-03 | 1.137 | 347,379 | +239,324 | 0.01% | 394,808 |
| 2014-01-03 | 2013-12-31 | 1.036 | 108,055 | -17,949 | 0.00% | 111,972 |
| 2013-12-05 | 2013-12-03 | 0.694 | 126,004 | +17,949 | 0.00% | 87,399 |
| 2013-11-28 | 2013-11-26 | 0.694 | 108,055 | -418,817 | 0.00% | 74,949 |
| 2013-11-27 | 2013-11-25 | 0.702 | 526,872 | -179,494 | 0.01% | 369,852 |
| 2013-11-26 | 2013-11-22 | 0.660 | 706,366 | +598,311 | 0.02% | 466,337 |
| 2013-11-15 | 2013-11-13 | 0.526 | 108,055 | -29,915 | 0.00% | 56,889 |
| 2013-11-13 | 2013-11-11 | 0.543 | 137,970 | +29,915 | 0.00% | 74,945 |
| 2013-06-27 | 2013-06-25 | 0.443 | 108,055 | -185,476 | 0.00% | 47,859 |
| 2013-06-26 | 2013-06-24 | 0.468 | 293,531 | +5,983 | 0.01% | 137,368 |
| 2013-06-25 | 2013-06-21 | 0.493 | 287,548 | +59,831 | 0.01% | 141,777 |
| 2013-06-21 | 2013-06-19 | 0.493 | 227,717 | +59,831 | 0.01% | 112,277 |
| 2013-06-20 | 2013-06-18 | 0.493 | 167,886 | +59,831 | 0.00% | 82,777 |
| 2013-06-18 | 2013-06-14 | 0.485 | 108,055 | -119,662 | 0.00% | 52,374 |
| 2013-06-17 | 2013-06-13 | 0.485 | 227,717 | +59,831 | 0.01% | 110,374 |
| 2013-06-14 | 2013-06-11 | 0.493 | 167,886 | +59,831 | 0.00% | 82,777 |
| 2013-06-13 | 2013-06-10 | 0.501 | 108,055 | -119,662 | 0.00% | 54,180 |
| 2013-06-11 | 2013-06-07 | 0.501 | 227,717 | +119,662 | 0.01% | 114,180 |
| 2013-01-09 | 2013-01-07 | 0.510 | 108,055 | -59,831 | 0.00% | 55,083 |
| 2013-01-07 | 2013-01-03 | 0.535 | 167,886 | -95,730 | 0.00% | 89,792 |
| 2013-01-04 | 2013-01-02 | 0.493 | 263,616 | +59,831 | 0.01% | 129,977 |
| 2013-01-03 | 2012-12-31 | 0.476 | 203,785 | -59,831 | 0.00% | 97,071 |
| 2013-01-02 | 2012-12-27 | 0.468 | 263,616 | +119,662 | 0.01% | 123,368 |
| 2012-12-28 | 2012-12-24 | 0.476 | 143,954 | -59,831 | 0.00% | 68,571 |
| 2012-12-27 | 2012-12-20 | 0.443 | 203,785 | +59,831 | 0.00% | 90,259 |
| 2012-11-12 | 2012-11-08 | 0.426 | 143,954 | -299,155 | 0.00% | 61,353 |
| 2012-11-09 | 2012-11-07 | 0.381 | 443,109 | +299,155 | 0.01% | 168,857 |
| 2012-10-11 | 2012-10-09 | 0.334 | 143,954 | -11,966 | 0.00% | 48,120 |
| 2012-08-24 | 2012-08-22 | 0.331 | 155,920 | -29,915 | 0.00% | 51,599 |
| 2012-08-21 | 2012-08-17 | 0.333 | 185,835 | +29,915 | 0.00% | 61,809 |
| 2012-08-15 | 2012-08-13 | 0.374 | 155,920 | -29,915 | 0.00% | 58,374 |
| 2012-06-05 | 2012-06-01 | 0.520 | 185,835 | +6,637 | 0.00% | 96,631 |
| 2012-05-21 | 2012-05-17 | 0.485 | 179,198 | -57,695 | 0.00% | 86,968 |
| 2012-05-17 | 2012-05-15 | 0.503 | 236,893 | +57,695 | 0.01% | 119,074 |
| 2012-05-14 | 2012-05-10 | 0.511 | 179,198 | -57,695 | 0.00% | 91,627 |
| 2012-05-11 | 2012-05-09 | 0.520 | 236,893 | +57,695 | 0.01% | 123,180 |
| 2012-05-04 | 2012-05-02 | 0.563 | 179,198 | -28,847 | 0.00% | 100,945 |
| 2012-04-24 | 2012-04-20 | 0.607 | 208,045 | +28,847 | 0.00% | 126,210 |
| 2012-03-06 | 2012-03-02 | 0.737 | 179,198 | +28,847 | 0.00% | 132,005 |
| 2011-08-31 | 2011-08-29 | 0.771 | 150,351 | -28,847 | 0.00% | 115,967 |
| 2011-08-29 | 2011-08-25 | 0.780 | 179,198 | +28,847 | 0.00% | 139,770 |
| 2011-06-27 | 2011-06-23 | 1.213 | 150,351 | -11,539 | 0.00% | 182,420 |
| 2011-05-16 | 2011-05-12 | 1.387 | 161,890 | -115,389 | 0.00% | 224,480 |
| 2011-05-12 | 2011-05-09 | 1.404 | 277,279 | +115,389 | 0.01% | 389,287 |
| 2011-04-06 | 2011-04-01 | 1.456 | 161,890 | -17,308 | 0.00% | 235,704 |
| 2010-11-08 | 2010-11-04 | 1.404 | 179,198 | -11,539 | 0.00% | 251,585 |
| 2010-11-04 | 2010-11-02 | 1.369 | 190,737 | +11,539 | 0.00% | 261,174 |
| 2010-10-06 | 2010-10-04 | 1.560 | 179,198 | -40,386 | 0.00% | 279,539 |
| 2010-09-09 | 2010-09-07 | 1.491 | 219,584 | -11,539 | 0.01% | 327,315 |
| 2010-08-27 | 2010-08-25 | 1.439 | 231,123 | -17,308 | 0.01% | 332,498 |
| 2010-08-23 | 2010-08-19 | 1.456 | 248,431 | -28,848 | 0.01% | 361,703 |
| 2010-08-20 | 2010-08-18 | 1.456 | 277,279 | +17,309 | 0.01% | 403,705 |
| 2010-08-19 | 2010-08-17 | 1.491 | 259,970 | -17,309 | 0.01% | 387,516 |
| 2010-08-18 | 2010-08-16 | 1.404 | 277,279 | +28,848 | 0.01% | 389,287 |
| 2010-08-13 | 2010-08-11 | 1.369 | 248,431 | -28,848 | 0.01% | 340,173 |
| 2010-08-12 | 2010-08-10 | 1.369 | 277,279 | +46,156 | 0.01% | 379,675 |
| 2010-07-29 | 2010-07-27 | 1.335 | 231,123 | -28,847 | 0.01% | 308,462 |
| 2010-07-26 | 2010-07-22 | 1.352 | 259,970 | +28,847 | 0.01% | 351,468 |
| 2010-07-23 | 2010-07-21 | 1.317 | 231,123 | -40,386 | 0.01% | 304,456 |
| 2010-07-20 | 2010-07-16 | 1.248 | 271,509 | +40,386 | 0.01% | 338,832 |
| 2010-06-28 | 2010-06-24 | 1.300 | 231,123 | -28,847 | 0.01% | 300,450 |
| 2010-06-25 | 2010-06-23 | 1.196 | 259,970 | +28,847 | 0.01% | 310,914 |
| 2010-05-26 | 2010-05-24 | 1.265 | 231,123 | +23,078 | 0.01% | 292,438 |
| 2010-04-16 | 2010-04-14 | 1.525 | 208,045 | +11,538 | 0.00% | 317,327 |
| 2010-04-15 | 2010-04-13 | 1.525 | 196,507 | +28,847 | 0.00% | 299,729 |
| 2010-03-19 | 2010-03-17 | 1.664 | 167,660 | -23,077 | 0.00% | 278,977 |
| 2010-03-16 | 2010-03-12 | 1.560 | 190,737 | -28,847 | 0.00% | 297,540 |
| 2010-03-15 | 2010-03-11 | 1.577 | 219,584 | +28,847 | 0.01% | 346,345 |
| 2010-03-11 | 2010-03-09 | 1.560 | 190,737 | -34,617 | 0.00% | 297,540 |
| 2010-03-10 | 2010-03-08 | 1.560 | 225,354 | +17,309 | 0.01% | 351,540 |
| 2010-03-09 | 2010-03-05 | 1.629 | 208,045 | -57,695 | 0.00% | 338,963 |
| 2010-02-26 | 2010-02-24 | 1.473 | 265,740 | -17,308 | 0.01% | 391,510 |
| 2010-02-01 | 2010-01-28 | 1.369 | 283,048 | +17,308 | 0.01% | 387,574 |
| 2010-01-28 | 2010-01-26 | 1.335 | 265,740 | -11,539 | 0.01% | 354,662 |
| 2010-01-19 | 2010-01-15 | 1.456 | 277,279 | +28,848 | 0.01% | 403,705 |
| 2010-01-06 | 2010-01-04 | 1.543 | 248,431 | +17,308 | 0.01% | 383,233 |
| 2010-01-05 | 2009-12-31 | 1.543 | 231,123 | -11,539 | 0.01% | 356,534 |
| 2010-01-04 | 2009-12-29 | 1.473 | 242,662 | +11,539 | 0.01% | 357,510 |
| 2009-12-30 | 2009-12-28 | 1.491 | 231,123 | -17,308 | 0.01% | 344,516 |
| 2009-12-29 | 2009-12-24 | 1.473 | 248,431 | -17,309 | 0.01% | 366,009 |
| 2009-12-28 | 2009-12-22 | 1.404 | 265,740 | +17,309 | 0.01% | 373,086 |
| 2009-12-16 | 2009-12-14 | 1.525 | 248,431 | +57,694 | 0.01% | 378,927 |
| 2009-12-14 | 2009-12-10 | 1.525 | 190,737 | -17,308 | 0.00% | 290,928 |
| 2009-12-09 | 2009-12-07 | 1.664 | 208,045 | +17,308 | 0.00% | 346,175 |
| 2009-12-08 | 2009-12-04 | 1.681 | 190,737 | +11,539 | 0.00% | 320,682 |
| 2009-12-07 | 2009-12-03 | 1.681 | 179,198 | -11,539 | 0.00% | 301,281 |
| 2009-12-04 | 2009-12-02 | 1.647 | 190,737 | +28,847 | 0.00% | 314,070 |
| 2009-12-03 | 2009-12-01 | 1.681 | 161,890 | +11,539 | 0.00% | 272,182 |
| 2009-12-02 | 2009-11-30 | 1.629 | 150,351 | +17,308 | 0.00% | 244,964 |
| 2009-12-01 | 2009-11-27 | 1.560 | 133,043 | -5,769 | 0.00% | 207,540 |
| 2009-11-27 | 2009-11-25 | 1.716 | 138,812 | +5,769 | 0.00% | 238,193 |
| 2009-11-26 | 2009-11-24 | 1.699 | 133,043 | +11,539 | 0.00% | 225,988 |
| 2009-11-25 | 2009-11-23 | 1.751 | 121,504 | -11,539 | 0.00% | 212,706 |
| 2009-11-23 | 2009-11-19 | 1.612 | 133,043 | -17,308 | 0.00% | 214,458 |
| 2009-11-20 | 2009-11-18 | 1.629 | 150,351 | +17,308 | 0.00% | 244,964 |
| 2009-11-19 | 2009-11-17 | 1.647 | 133,043 | -17,308 | 0.00% | 219,070 |
| 2009-11-18 | 2009-11-16 | 1.681 | 150,351 | -11,539 | 0.00% | 252,782 |
| 2009-11-17 | 2009-11-13 | 1.664 | 161,890 | -11,539 | 0.00% | 269,376 |
| 2009-11-13 | 2009-11-11 | 1.647 | 173,429 | +5,769 | 0.00% | 285,570 |
| 2009-11-11 | 2009-11-09 | 1.560 | 167,660 | -51,924 | 0.00% | 261,541 |
| 2009-11-10 | 2009-11-06 | 1.525 | 219,584 | -46,156 | 0.01% | 334,927 |
| 2009-11-05 | 2009-11-03 | 1.473 | 265,740 | +28,847 | 0.01% | 391,510 |
| 2009-11-04 | 2009-11-02 | 1.525 | 236,893 | +17,309 | 0.01% | 361,329 |
| 2009-11-03 | 2009-10-30 | 1.543 | 219,584 | -17,309 | 0.01% | 338,733 |
| 2009-11-02 | 2009-10-29 | 1.421 | 236,893 | +11,539 | 0.01% | 336,693 |
| 2009-10-29 | 2009-10-27 | 1.404 | 225,354 | -63,463 | 0.01% | 316,386 |
| 2009-10-15 | 2009-10-13 | 1.248 | 288,817 | -86,542 | 0.01% | 360,431 |
| 2009-10-14 | 2009-10-12 | 1.231 | 375,359 | +57,694 | 0.01% | 461,926 |
| 2009-10-12 | 2009-10-08 | 1.161 | 317,665 | +28,848 | 0.01% | 368,902 |
| 2009-10-09 | 2009-10-07 | 1.179 | 288,817 | -115,389 | 0.01% | 340,407 |
| 2009-10-08 | 2009-10-06 | 1.144 | 404,206 | +23,078 | 0.01% | 462,396 |
| 2009-10-07 | 2009-10-05 | 1.127 | 381,128 | -34,617 | 0.01% | 429,390 |
| 2009-10-06 | 2009-10-02 | 1.092 | 415,745 | +34,617 | 0.01% | 453,978 |
| 2009-10-05 | 2009-09-30 | 1.179 | 381,128 | -23,078 | 0.01% | 449,208 |
| 2009-10-02 | 2009-09-29 | 1.248 | 404,206 | -34,617 | 0.01% | 504,432 |
| 2009-09-30 | 2009-09-28 | 1.231 | 438,823 | +34,617 | 0.01% | 540,027 |
| 2009-09-29 | 2009-09-25 | 1.248 | 404,206 | +57,694 | 0.01% | 504,432 |
| 2009-09-24 | 2009-09-22 | 1.248 | 346,512 | -34,616 | 0.01% | 432,432 |
| 2009-09-22 | 2009-09-18 | 1.265 | 381,128 | +34,616 | 0.01% | 482,238 |
| 2009-09-08 | 2009-09-04 | 1.317 | 346,512 | -57,694 | 0.01% | 456,456 |
| 2009-09-07 | 2009-09-03 | 1.335 | 404,206 | -40,386 | 0.01% | 539,462 |
| 2009-09-01 | 2009-08-28 | 1.300 | 444,592 | +34,617 | 0.01% | 577,950 |
| 2009-08-31 | 2009-08-27 | 1.369 | 409,975 | +57,694 | 0.01% | 561,373 |
| 2009-08-28 | 2009-08-26 | 1.421 | 352,281 | -57,694 | 0.01% | 500,692 |
| 2009-08-27 | 2009-08-25 | 1.421 | 409,975 | +86,541 | 0.01% | 582,691 |
| 2009-08-26 | 2009-08-24 | 1.421 | 323,434 | -57,694 | 0.01% | 459,692 |
| 2009-08-21 | 2009-08-19 | 1.300 | 381,128 | -46,156 | 0.01% | 495,450 |
| 2009-08-20 | 2009-08-18 | 1.369 | 427,284 | +11,539 | 0.01% | 585,074 |
| 2009-08-19 | 2009-08-17 | 1.421 | 415,745 | -28,847 | 0.01% | 590,892 |
| 2009-08-18 | 2009-08-14 | 1.508 | 444,592 | +115,389 | 0.01% | 670,422 |
| 2009-08-14 | 2009-08-12 | 1.525 | 329,203 | -17,309 | 0.01% | 502,127 |
| 2009-08-13 | 2009-08-11 | 1.560 | 346,512 | -40,386 | 0.01% | 540,540 |
| 2009-08-12 | 2009-08-10 | 1.560 | 386,898 | -46,155 | 0.01% | 603,540 |
| 2009-08-11 | 2009-08-07 | 1.508 | 433,053 | +63,464 | 0.01% | 653,022 |
| 2009-08-10 | 2009-08-06 | 1.577 | 369,589 | +23,077 | 0.01% | 582,945 |
| 2009-08-07 | 2009-08-05 | 1.577 | 346,512 | +92,311 | 0.01% | 546,546 |
| 2009-08-05 | 2009-08-03 | 1.664 | 254,201 | +28,847 | 0.01% | 422,976 |
| 2009-08-04 | 2009-07-31 | 1.629 | 225,354 | -28,847 | 0.01% | 367,164 |
| 2009-08-03 | 2009-07-30 | 1.629 | 254,201 | +75,003 | 0.01% | 414,164 |
| 2009-07-29 | 2009-07-27 | 1.699 | 179,198 | -57,695 | 0.00% | 304,387 |
| 2009-07-27 | 2009-07-23 | 1.751 | 236,893 | +46,156 | 0.01% | 414,707 |
| 2009-07-24 | 2009-07-22 | 1.733 | 190,737 | -80,772 | 0.00% | 330,600 |
| 2009-07-23 | 2009-07-21 | 1.612 | 271,509 | +17,308 | 0.01% | 437,658 |
| 2009-07-22 | 2009-07-20 | 1.595 | 254,201 | +17,308 | 0.01% | 405,352 |
| 2009-07-21 | 2009-07-17 | 1.577 | 236,893 | -28,847 | 0.01% | 373,647 |
| 2009-07-17 | 2009-07-15 | 1.681 | 265,740 | -75,002 | 0.01% | 446,782 |
| 2009-07-16 | 2009-07-14 | 1.612 | 340,742 | -92,311 | 0.01% | 549,258 |
| 2009-07-15 | 2009-07-13 | 1.508 | 433,053 | +57,694 | 0.01% | 653,022 |
| 2009-07-14 | 2009-07-10 | 1.560 | 375,359 | +11,539 | 0.01% | 585,540 |
| 2009-07-13 | 2009-07-09 | 1.595 | 363,820 | -28,847 | 0.01% | 580,152 |
| 2009-07-10 | 2009-07-08 | 1.560 | 392,667 | -57,694 | 0.01% | 612,540 |
| 2009-07-08 | 2009-07-06 | 1.543 | 450,361 | -57,695 | 0.01% | 694,733 |
| 2009-07-06 | 2009-07-02 | 1.439 | 508,056 | +17,309 | 0.01% | 730,899 |
| 2009-07-03 | 2009-06-30 | 1.473 | 490,747 | +5,769 | 0.01% | 723,009 |
| 2009-07-02 | 2009-06-29 | 1.560 | 484,978 | +86,541 | 0.01% | 756,540 |
| 2009-06-30 | 2009-06-26 | 1.595 | 398,437 | -17,308 | 0.01% | 635,353 |
| 2009-06-26 | 2009-06-24 | 1.560 | 415,745 | -11,539 | 0.01% | 648,540 |
| 2009-06-25 | 2009-06-23 | 1.421 | 427,284 | +46,156 | 0.01% | 607,292 |
| 2009-06-24 | 2009-06-22 | 1.543 | 381,128 | +40,386 | 0.01% | 587,934 |
| 2009-06-23 | 2009-06-19 | 1.629 | 340,742 | +46,155 | 0.01% | 555,164 |
| 2009-06-22 | 2009-06-18 | 1.681 | 294,587 | +51,925 | 0.01% | 495,282 |
| 2009-06-19 | 2009-06-17 | 1.751 | 242,662 | +57,694 | 0.01% | 424,806 |
| 2009-06-18 | 2009-06-16 | 1.837 | 184,968 | +17,308 | 0.01% | 339,836 |
| 2009-06-17 | 2009-06-15 | 1.803 | 167,660 | +17,309 | 0.00% | 302,225 |
| 2009-06-15 | 2009-06-11 | 1.768 | 150,351 | -46,156 | 0.00% | 265,812 |
| 2009-06-11 | 2009-06-09 | 1.629 | 196,507 | +63,464 | 0.01% | 320,165 |
| 2009-06-09 | 2009-06-05 | 1.889 | 133,043 | +11,539 | 0.00% | 251,354 |
| 2009-06-08 | 2009-06-04 | 1.907 | 121,504 | -5,770 | 0.00% | 231,660 |
| 2009-06-04 | 2009-06-02 | 1.629 | 127,274 | +46,156 | 0.00% | 207,365 |
| 2009-06-03 | 2009-06-01 | 1.508 | 81,118 | -115,389 | 0.00% | 122,322 |
| 2009-06-02 | 2009-05-29 | 1.387 | 196,507 | +28,847 | 0.01% | 272,481 |
| 2009-06-01 | 2009-05-27 | 1.352 | 167,660 | +115,389 | 0.00% | 226,669 |
| 2009-05-29 | 2009-05-26 | 1.439 | 52,271 | -5,769 | 0.00% | 75,198 |
| 2009-05-27 | 2009-05-25 | 1.300 | 58,040 | -57,695 | 0.00% | 75,449 |
| 2009-05-25 | 2009-05-21 | 1.196 | 115,735 | +57,695 | 0.00% | 138,414 |
| 2009-05-22 | 2009-05-20 | 1.231 | 58,040 | -28,848 | 0.00% | 71,425 |
| 2009-05-21 | 2009-05-19 | 1.057 | 86,888 | -28,847 | 0.00% | 91,866 |
| 2009-05-20 | 2009-05-18 | 0.971 | 115,735 | -69,233 | 0.00% | 112,336 |
| 2009-05-19 | 2009-05-15 | 0.936 | 184,968 | +51,925 | 0.01% | 173,124 |
| 2009-05-18 | 2009-05-14 | 0.936 | 133,043 | -11,539 | 0.00% | 124,524 |
| 2009-05-13 | 2009-05-11 | 0.815 | 144,582 | +57,694 | 0.00% | 117,782 |
| 2009-05-12 | 2009-05-08 | 0.823 | 86,888 | +17,309 | 0.00% | 71,535 |
| 2009-05-11 | 2009-05-07 | 0.719 | 69,579 | +17,308 | 0.00% | 50,049 |
| 2009-04-17 | 2009-04-15 | 0.546 | 52,271 | -57,694 | 0.00% | 28,539 |
| 2009-04-15 | 2009-04-09 | 0.537 | 109,965 | -57,695 | 0.00% | 59,086 |
| 2009-04-09 | 2009-04-07 | 0.529 | 167,660 | +57,695 | 0.00% | 88,633 |
| 2009-04-08 | 2009-04-06 | 0.511 | 109,965 | +57,694 | 0.00% | 56,227 |
| 2009-04-06 | 2009-04-02 | 0.546 | 52,271 | -57,694 | 0.00% | 28,539 |
| 2009-04-02 | 2009-03-31 | 0.520 | 109,965 | +28,847 | 0.00% | 57,180 |
| 2009-03-27 | 2009-03-25 | 0.503 | 81,118 | -57,694 | 0.00% | 40,774 |
| 2009-03-26 | 2009-03-24 | 0.494 | 138,812 | +57,694 | 0.00% | 68,571 |
| 2009-03-23 | 2009-03-19 | 0.468 | 81,118 | +28,847 | 0.00% | 37,962 |
| 2009-03-19 | 2009-03-17 | 0.468 | 52,271 | -86,541 | 0.00% | 24,462 |
| 2009-03-02 | 2009-02-26 | 0.419 | 138,812 | -57,695 | 0.00% | 58,225 |
| 2009-02-27 | 2009-02-25 | 0.423 | 196,507 | +28,847 | 0.01% | 83,107 |
| 2009-02-26 | 2009-02-24 | 0.426 | 167,660 | +57,695 | 0.00% | 71,488 |
| 2009-02-18 | 2009-02-16 | 0.451 | 109,965 | +57,694 | 0.00% | 49,556 |
| 2009-02-09 | 2009-02-05 | 0.402 | 52,271 | -34,617 | 0.00% | 21,019 |
| 2009-02-06 | 2009-02-04 | 0.400 | 86,888 | +34,617 | 0.00% | 34,789 |
| 2009-02-04 | 2009-02-02 | 0.400 | 52,271 | -28,847 | 0.00% | 20,929 |
| 2009-01-23 | 2009-01-21 | 0.345 | 81,118 | +28,847 | 0.00% | 27,979 |
| 2008-12-10 | 2008-12-08 | 0.378 | 52,271 | +17,308 | 0.00% | 19,751 |
| 2008-11-28 | 2008-11-26 | 0.331 | 34,963 | -28,847 | 0.00% | 11,575 |
| 2008-11-17 | 2008-11-13 | 0.303 | 63,810 | -28,847 | 0.00% | 19,355 |
| 2008-11-13 | 2008-11-11 | 0.302 | 92,657 | +28,847 | 0.00% | 27,944 |
| 2008-07-18 | 2008-07-16 | 0.867 | 63,810 | -57,694 | 0.00% | 55,300 |
| 2008-07-17 | 2008-07-15 | 0.901 | 121,504 | -57,694 | 0.00% | 109,512 |
| 2008-07-16 | 2008-07-14 | 0.884 | 179,198 | +115,388 | 0.00% | 158,406 |
| 2008-07-02 | 2008-06-27 | 0.867 | 63,810 | -519,248 | 0.00% | 55,300 |
| 2008-06-30 | 2008-06-26 | 0.867 | 583,058 | +519,248 | 0.02% | 505,300 |
| 2008-06-27 | 2008-06-25 | 0.849 | 63,810 | -57,694 | 0.00% | 54,194 |
| 2008-06-26 | 2008-06-24 | 0.858 | 121,504 | +57,694 | 0.00% | 104,247 |
| 2008-06-25 | 2008-06-23 | 0.901 | 63,810 | -57,694 | 0.00% | 57,512 |
| 2008-06-24 | 2008-06-20 | 0.919 | 121,504 | +57,694 | 0.00% | 111,618 |
| 2008-05-29 | 2008-05-27 | 0.971 | 63,810 | -57,694 | 0.00% | 61,936 |
| 2008-05-26 | 2008-05-22 | 1.005 | 121,504 | -57,694 | 0.00% | 122,148 |
| 2008-05-23 | 2008-05-21 | 0.936 | 179,198 | +28,847 | 0.01% | 167,724 |
| 2008-05-21 | 2008-05-19 | 0.971 | 150,351 | -57,694 | 0.01% | 145,936 |
| 2008-05-20 | 2008-05-16 | 0.988 | 208,045 | +86,541 | 0.01% | 205,542 |
| 2008-03-11 | 2008-03-07 | 0.867 | 121,504 | -173,083 | 0.00% | 105,300 |
| 2008-03-10 | 2008-03-06 | 0.901 | 294,587 | +57,694 | 0.01% | 265,512 |
| 2008-03-07 | 2008-03-05 | 0.919 | 236,893 | +115,389 | 0.01% | 217,618 |
| 2007-12-11 | 2007-12-07 | 1.109 | 121,504 | -46,156 | 0.00% | 134,784 |
| 2007-12-07 | 2007-12-05 | 1.109 | 167,660 | -28,847 | 0.01% | 185,985 |
| 2007-12-06 | 2007-12-04 | 1.023 | 196,507 | -438,476 | 0.01% | 200,954 |
| 2007-12-05 | 2007-12-03 | 0.988 | 634,983 | +207,699 | 0.02% | 627,342 |
| 2007-12-03 | 2007-11-29 | 0.901 | 427,284 | +230,777 | 0.02% | 385,112 |
| 2007-11-12 | 2007-11-08 | 1.075 | 196,507 | -115,388 | 0.01% | 211,172 |
| 2007-11-02 | 2007-10-31 | 1.144 | 311,895 | +5,769 | 0.01% | 356,796 |
| 2007-10-30 | 2007-10-26 | 1.213 | 306,126 | -11,539 | 0.01% | 371,420 |
| 2007-10-26 | 2007-10-24 | 1.023 | 317,665 | -115,388 | 0.01% | 324,854 |
| 2007-10-25 | 2007-10-23 | 1.057 | 433,053 | +115,388 | 0.02% | 457,866 |
| 2007-10-16 | 2007-10-12 | 1.075 | 317,665 | -461,554 | 0.01% | 341,372 |
| 2007-10-12 | 2007-10-10 | 1.196 | 779,219 | +178,853 | 0.04% | 931,914 |
| 2007-10-11 | 2007-10-09 | 1.213 | 600,366 | +288,471 | 0.03% | 728,419 |
| 2007-10-05 | 2007-10-03 | 1.040 | 311,895 | +144,235 | 0.01% | 324,360 |
| 2007-09-27 | 2007-09-24 | 1.196 | 167,660 | -57,694 | 0.01% | 200,515 |
| 2007-09-25 | 2007-09-21 | 1.265 | 225,354 | -253,854 | 0.01% | 285,138 |
| 2007-09-24 | 2007-09-20 | 1.456 | 479,208 | -201,930 | 0.03% | 697,703 |
| 2007-09-21 | 2007-09-19 | 1.473 | 681,138 | +276,932 | 0.04% | 1,003,509 |
| 2007-09-20 | 2007-09-18 | 1.439 | 404,206 | +57,694 | 0.02% | 581,498 |
| 2007-09-19 | 2007-09-17 | 1.456 | 346,512 | +230,777 | 0.02% | 504,504 |
| 2007-09-17 | 2007-09-13 | 1.577 | 115,735 | -28,847 | 0.01% | 182,547 |
| 2007-09-14 | 2007-09-12 | 1.491 | 144,582 | +28,847 | 0.01% | 215,516 |
| 2007-09-13 | 2007-09-11 | 1.525 | 115,735 | -28,847 | 0.01% | 176,528 |
| 2007-09-12 | 2007-09-10 | 1.543 | 144,582 | -403,860 | 0.01% | 223,034 |
| 2007-09-11 | 2007-09-07 | 1.525 | 548,442 | +455,785 | 0.03% | 836,529 |
| 2007-08-27 | 2007-08-23 | 1.473 | 92,657 | -115,388 | 0.00% | 136,510 |
| 2007-08-22 | 2007-08-20 | 1.144 | 208,045 | +28,847 | 0.01% | 237,995 |
| 2007-08-21 | 2007-08-17 | 1.023 | 179,198 | +28,847 | 0.01% | 183,254 |
| 2007-08-20 | 2007-08-16 | 1.231 | 150,351 | +28,847 | 0.01% | 185,026 |
| 2007-08-15 | 2007-08-13 | 1.560 | 121,504 | +28,847 | 0.01% | 189,540 |
| 2007-08-14 | 2007-08-10 | 1.577 | 92,657 | -115,388 | 0.00% | 146,146 |
| 2007-08-13 | 2007-08-09 | 1.751 | 208,045 | +115,388 | 0.01% | 364,205 |
| 2007-08-03 | 2007-08-01 | 2.097 | 92,657 | -276,932 | 0.00% | 194,326 |
| 2007-08-01 | 2007-07-30 | 2.340 | 369,589 | +311,549 | 0.02% | 864,809 |
| 2007-07-31 | 2007-07-27 | 2.132 | 58,040 | -5,770 | 0.00% | 123,737 |
| 2007-07-24 | 2007-07-20 | 2.063 | 63,810 | -23,078 | 0.00% | 131,614 |
| 2007-07-17 | 2007-07-13 | 1.976 | 86,888 | -63,463 | 0.01% | 171,685 |
| 2007-06-26 | 2007-06-22 | 1.491 | 150,351 | 0.01% | 224,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy