History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 -7,023,359
2024-01-03 2023-12-29 0.729 7,023,359 -5,267,519 0.09% 5,120,000
2023-12-28 2023-12-22 0.752 12,290,878 -1,755,839 0.17% 9,240,000
2023-12-27 2023-12-21 0.752 14,046,717 -1,755,840 0.19% 10,560,000
2023-12-22 2023-12-20 0.752 15,802,557 -2,458,175 0.21% 11,880,000
2023-08-01 2023-07-28 0.695 18,260,732 +921,815 0.24% 12,688,000
2023-06-20 2023-06-16 0.828 17,338,917 +879,511 0.23% 14,355,687
2023-04-04 2023-03-31 0.840 16,459,406 +1,325,086 0.23% 13,825,000
2023-04-03 2023-03-30 0.840 15,134,320 +1,525,100 0.21% 12,712,000
2023-03-30 2023-03-28 0.840 13,609,220 -558,370 0.19% 11,431,000
2023-03-27 2023-03-23 0.840 14,167,590 +3,658,572 0.20% 11,900,000
2023-03-23 2023-03-21 0.852 10,509,018 +1,341,754 0.15% 8,953,100
2023-03-22 2023-03-20 0.840 9,167,264 +2,916,857 0.13% 7,700,000
2023-03-21 2023-03-17 0.852 6,250,407 +1,583,436 0.09% 5,325,000
2023-03-20 2023-03-16 0.852 4,666,971 +2,183,476 0.06% 3,976,000
2023-03-17 2023-03-15 0.840 2,483,495 +2,483,495 0.03% 2,086,000
2023-01-18 2023-01-16 0.924 0 -1,666,775
2023-01-17 2023-01-13 0.912 1,666,775 -758,383 0.02% 1,520,000
2023-01-16 2023-01-12 0.936 2,425,158 -833,388 0.03% 2,269,800
2023-01-13 2023-01-11 0.924 3,258,546 -1,866,788 0.04% 3,010,700
2023-01-12 2023-01-10 0.960 5,125,334 -833,388 0.07% 4,920,000
2023-01-11 2023-01-09 0.948 5,958,722 -4,633,635 0.08% 5,648,500
2023-01-10 2023-01-06 0.924 10,592,357 -3,583,567 0.14% 9,786,700
2022-11-18 2022-11-16 0.804 14,175,924 -185,743,070 0.19% 11,396,700
2022-08-15 2022-08-11 0.852 199,918,994 +1,116,739 2.67% 170,319,880
2022-08-12 2022-08-10 0.852 198,802,255 +6,675,435 2.66% 169,368,480
2022-08-11 2022-08-09 0.864 192,126,820 +2,216,811 2.57% 165,986,752
2022-08-10 2022-08-08 0.864 189,910,009 +1,866,789 2.54% 164,071,552
2022-08-09 2022-08-05 0.852 188,043,220 +1,116,739 2.51% 160,202,380
2022-08-08 2022-08-04 0.840 186,926,481 +1,183,411 2.50% 157,008,009
2022-07-06 2022-07-04 0.986 185,743,070 +7,143,964 2.48% 183,115,870
2022-05-12 2022-05-10 0.886 178,599,106 -120,200,143 2.48% 158,242,780
2022-04-22 2022-04-20 0.961 298,799,249 -3,205,337 4.15% 287,115,409
2022-04-20 2022-04-14 0.961 302,004,586 -2,404,003 4.23% 290,195,409
2022-04-19 2022-04-13 0.961 304,408,589 -2,404,003 4.26% 292,505,409
2022-04-14 2022-04-12 0.973 306,812,592 -1,602,669 4.29% 298,644,181
2022-04-13 2022-04-11 0.961 308,415,261 -2,404,002 4.32% 296,355,410
2022-04-12 2022-04-08 0.986 310,819,263 -1,346,242 4.33% 306,422,952
2022-02-10 2022-02-08 0.936 312,165,505 +7,203,995 4.34% 292,167,866
2022-02-09 2022-02-07 0.948 304,961,510 +1,907,176 4.24% 289,231,038
2022-02-08 2022-02-04 0.923 303,054,334 +633,054 4.21% 279,858,495
2022-02-04 2022-01-27 0.886 302,421,280 +1,202,001 4.20% 267,951,980
2022-01-28 2022-01-26 0.899 301,219,279 +1,602,669 4.18% 270,645,952
2022-01-27 2022-01-25 0.886 299,616,610 +817,361 4.16% 265,466,980
2021-12-21 2021-12-17 1.086 298,799,249 -2,404,003 4.19% 324,403,125
2021-12-20 2021-12-16 1.086 301,203,252 -5,248,740 4.23% 327,013,125
2021-12-17 2021-12-15 1.023 306,451,992 -3,469,777 4.30% 313,590,268
2021-12-15 2021-12-13 0.986 309,921,769 -96,160 4.35% 305,538,152
2021-12-10 2021-12-08 0.973 310,017,929 -801,334 4.35% 301,764,181
2021-12-09 2021-12-07 0.961 310,819,263 -737,228 4.36% 298,665,409
2021-12-02 2021-11-30 0.998 311,556,491 +3,189,311 4.37% 311,037,724
2021-12-01 2021-11-29 0.986 308,367,180 +400,667 4.33% 304,005,552
2021-11-30 2021-11-26 0.923 307,966,513 +2,003,335 4.32% 284,394,694
2021-11-12 2021-11-10 0.948 305,963,178 -368,613 4.46% 290,181,038
2021-11-11 2021-11-09 0.986 306,331,791 -4,311,179 4.47% 301,998,952
2021-11-09 2021-11-05 0.973 310,642,970 -1,218,028 4.53% 302,372,581
2021-11-08 2021-11-04 1.011 311,860,998 -2,003,336 4.55% 315,233,496
2021-11-05 2021-11-03 0.973 313,864,334 -961,601 4.58% 305,508,181
2021-11-04 2021-11-02 0.961 314,825,935 -2,644,403 4.59% 302,515,410
2021-11-03 2021-11-01 0.986 317,470,338 -1,811,015 4.63% 312,979,952
2021-11-02 2021-10-29 1.023 319,281,353 +3,686,137 4.66% 326,718,467
2021-11-01 2021-10-28 1.023 315,595,216 +88,147 4.60% 322,946,467
2021-10-29 2021-10-27 1.023 315,507,069 -2,043,402 4.60% 322,856,267
2021-10-28 2021-10-26 0.998 317,550,471 -2,964,937 4.63% 317,021,724
2021-10-27 2021-10-25 0.998 320,515,408 -1,522,535 4.68% 319,981,724
2021-10-11 2021-10-07 1.161 322,037,943 -5,609,340 4.70% 373,745,754
2021-10-08 2021-10-06 1.186 327,647,283 -6,354,581 4.78% 388,433,297
2021-10-07 2021-10-05 1.148 334,001,864 -1,578,629 4.87% 383,462,582
2021-10-06 2021-10-04 1.111 335,580,493 -80,133 4.90% 372,711,668
2021-10-05 2021-09-30 1.223 335,660,626 -5,609,340 4.95% 410,499,612
2021-09-30 2021-09-28 1.210 341,269,966 -13,863,083 5.03% 413,100,840
2021-09-29 2021-09-27 1.111 355,133,049 -17,380,941 5.24% 394,427,667
2021-09-28 2021-09-24 1.023 372,513,990 -12,036,041 5.49% 381,191,067
2021-09-27 2021-09-23 1.011 384,550,031 -10,489,466 5.67% 388,708,595
2021-09-24 2021-09-21 0.961 395,039,497 -3,622,031 5.83% 379,592,409
2021-09-23 2021-09-20 0.936 398,661,528 -3,750,244 5.88% 373,122,866
2021-09-21 2021-09-17 0.948 402,411,772 -2,163,603 5.94% 381,654,637
2021-09-20 2021-09-16 0.936 404,575,375 -2,404,003 5.97% 378,657,866
2021-09-17 2021-09-15 0.986 406,979,378 -2,163,602 6.00% 401,222,953
2021-09-16 2021-09-14 0.986 409,142,980 -3,646,071 6.03% 403,355,952
2021-09-15 2021-09-13 0.973 412,789,051 -200,334 6.09% 401,799,181
2021-09-14 2021-09-10 0.998 412,989,385 -2,003,336 6.09% 412,301,724
2021-09-07 2021-09-03 0.998 414,992,721 +116,193,472 6.12% 414,301,724
2021-05-25 2021-05-21 0.700 298,799,249 +16,599,958 4.46% 209,249,886
2020-06-03 2020-06-01 0.431 282,199,291 +22,758,008 4.44% 121,675,703
2020-05-15 2020-05-13 0.446 259,441,283 -83,493,863 4.42% 115,591,918
2020-02-27 2020-02-25 0.481 342,935,146 +41,746,931 5.81% 165,113,847
2019-10-03 2019-09-30 0.553 301,188,215 -118,282,972 5.13% 166,657,705
2019-08-15 2019-08-13 0.510 419,471,187 -2,905 7.14% 214,021,390
2019-08-08 2019-08-06 0.525 419,474,092 -3,910,296 7.14% 220,051,685
2019-08-01 2019-07-30 0.561 423,384,388 -1,391,564 7.21% 237,315,519
2019-07-18 2019-07-16 0.561 424,775,952 -1,955,148 7.17% 238,095,519
2019-07-03 2019-06-28 0.539 426,731,100 -4,174,693 7.20% 229,991,749
2019-06-28 2019-06-26 0.532 430,905,793 -1,391,565 7.28% 229,145,192
2019-05-20 2019-05-16 0.510 432,297,358 +1,391,565 7.30% 220,565,522
2019-05-17 2019-05-15 0.503 430,905,793 -132,198,616 7.28% 216,758,965
2019-05-16 2019-05-14 0.503 563,104,409 -39,478,682 9.51% 283,258,965
2019-05-14 2019-05-09 0.517 602,583,091 -69,578,219 10.17% 311,778,479
2019-05-10 2019-05-08 0.517 672,161,310 +1,384,607 11.35% 347,778,479
2019-05-09 2019-05-07 0.517 670,776,703 +2,783,128 11.32% 347,062,079
2019-05-08 2019-05-06 0.517 667,993,575 +4,856,560 11.28% 345,622,079
2019-05-07 2019-05-03 0.525 663,137,015 +139,157 11.20% 347,874,685
2019-05-02 2019-04-29 0.568 662,997,858 +34,441,447 11.19% 376,910,252
2019-04-24 2019-04-18 0.584 628,556,411 -32,981,883 11.19% 366,859,312
2019-04-02 2019-03-29 0.629 661,538,294 -6,596,377 11.78% 416,195,752
2019-03-29 2019-03-27 0.599 668,134,671 -72,560,143 11.90% 400,088,125
2019-03-05 2019-03-01 0.614 740,694,814 -9,340,469 13.19% 454,766,939
2019-03-04 2019-02-28 0.568 750,035,283 -5,052,824 13.36% 426,390,499
2018-12-17 2018-12-13 0.462 755,088,107 +758,583 13.39% 349,133,905
2018-10-08 2018-10-04 0.485 754,329,524 -207,785,863 13.24% 365,936,426
2018-09-26 2018-09-21 0.478 962,115,387 +659,638 16.84% 459,443,669
2018-09-24 2018-09-20 0.485 961,455,749 +1,319,275 16.83% 466,416,425
2018-09-10 2018-09-06 0.500 960,136,474 +283,644 16.81% 480,331,939
2018-09-07 2018-09-05 0.508 959,852,830 +659,638 16.80% 487,465,646
2018-09-04 2018-08-31 0.500 959,193,192 +329,819 16.79% 479,860,039
2018-08-27 2018-08-23 0.515 958,863,373 +32,981 16.79% 494,231,252
2018-08-24 2018-08-22 0.515 958,830,392 +131,928 16.79% 494,214,252
2018-07-11 2018-07-09 0.546 958,698,464 +211,084 16.75% 523,213,679
2018-07-10 2018-07-06 0.538 958,487,380 -2,645,147 16.75% 515,833,222
2018-06-20 2018-06-15 0.546 961,132,527 -659,638 16.79% 524,542,079
2018-06-19 2018-06-14 0.546 961,792,165 -85,753 16.80% 524,902,079
2018-06-15 2018-06-13 0.553 961,877,918 -7,256,014 16.81% 532,239,836
2018-06-14 2018-06-12 0.546 969,133,932 -494,728 16.93% 528,908,879
2018-06-13 2018-06-11 0.546 969,628,660 -8,733,603 16.94% 529,178,879
2018-06-12 2018-06-08 0.553 978,362,263 -10,818,057 17.09% 541,361,186
2018-06-11 2018-06-07 0.538 989,180,320 -7,249,418 17.28% 532,351,372
2018-05-31 2018-05-29 0.577 996,429,738 +27,678,604 17.41% 574,880,289
2018-05-14 2018-05-10 0.577 968,751,134 +46,619,820 17.41% 558,911,392
2018-04-10 2018-04-06 0.561 922,131,314 -225,821,448 16.57% 517,635,776
2018-04-04 2018-03-29 0.554 1,147,952,762 +185,981,174 20.63% 635,450,000
2017-10-27 2017-10-25 0.616 961,971,588 +961,971,588 17.29% 592,500,000
2017-08-29 2017-08-25 0.515 0 -64,131
2017-07-27 2017-07-25 0.522 64,131 -12,827 0.00% 33,500
2017-07-18 2017-07-14 0.522 76,958 -70,544 0.00% 40,200
2017-07-17 2017-07-13 0.515 147,502 -32,066 0.00% 75,900
2017-06-08 2017-06-06 0.562 179,568 +5,130 0.00% 100,882
2017-06-06 2017-06-02 0.562 174,438 -874 0.00% 98,000
2017-05-16 2017-05-12 0.562 175,312 -6,229 0.00% 98,491
2017-04-10 2017-04-06 0.610 181,541 -31,150 0.00% 110,733
2016-12-30 2016-12-28 0.642 212,691 +623 0.00% 136,561
2016-12-09 2016-12-07 0.658 212,068 -6,230 0.00% 139,565
2016-11-11 2016-11-09 0.618 218,298 +249 0.00% 134,905
2016-11-08 2016-11-04 0.618 218,049 +6,230 0.00% 134,751
2016-11-01 2016-10-28 0.634 211,819 -124,598 0.00% 134,301
2016-10-17 2016-10-13 0.618 336,417 +124,598 0.01% 207,901
2016-08-23 2016-08-19 0.787 211,819 +6,230 0.00% 166,602
2016-08-22 2016-08-18 0.795 205,589 +1 0.00% 163,352
2016-08-18 2016-08-16 0.795 205,588 +4,195 0.00% 163,385
2016-08-04 2016-08-01 0.803 201,393 -6,102 0.00% 161,701
2016-08-03 2016-07-29 0.787 207,495 -14,647 0.00% 163,201
2016-07-13 2016-07-11 0.713 222,142 -176,980 0.00% 158,341
2016-06-30 2016-06-28 0.680 399,122 -1,220,554 0.01% 271,411
2016-06-28 2016-06-24 0.696 1,619,676 +61,027 0.03% 1,127,951
2016-06-27 2016-06-23 0.721 1,558,649 -6,102 0.03% 1,123,761
2016-06-20 2016-06-16 0.688 1,564,751 -6,103 0.03% 1,076,880
2016-06-13 2016-06-08 0.696 1,570,854 +2,502 0.03% 1,093,951
2016-05-13 2016-05-11 0.639 1,568,352 +18,308 0.03% 1,002,262
2016-03-21 2016-03-17 0.631 1,550,044 -366,166 0.03% 977,862
2016-03-18 2016-03-16 0.614 1,916,210 +366,166 0.04% 1,177,463
2016-03-08 2016-03-04 0.623 1,550,044 -366,166 0.03% 965,163
2016-03-07 2016-03-03 0.574 1,916,210 +366,166 0.04% 1,098,966
2016-01-21 2016-01-19 0.574 1,550,044 -732,332 0.03% 888,966
2016-01-19 2016-01-15 0.606 2,282,376 +518,735 0.04% 1,383,764
2016-01-18 2016-01-14 0.639 1,763,641 +213,597 0.03% 1,127,062
2015-12-14 2015-12-10 0.737 1,550,044 +122,056 0.03% 1,142,956
2015-11-12 2015-11-10 0.762 1,427,988 -24,411 0.03% 1,088,054
2015-10-19 2015-10-15 0.983 1,452,399 -12,206 0.03% 1,427,941
2015-10-16 2015-10-14 0.983 1,464,605 +12,206 0.03% 1,439,941
2015-10-06 2015-10-02 0.868 1,452,399 -122,056 0.03% 1,261,348
2015-09-11 2015-09-09 0.885 1,574,455 -6,103 0.03% 1,393,147
2015-08-26 2015-08-24 0.746 1,580,558 +610,277 0.03% 1,178,406
2015-08-24 2015-08-20 0.869 970,281 +19,025 0.02% 843,284
2015-08-21 2015-08-19 0.903 951,256 +1,197 0.02% 858,547
2015-08-14 2015-08-12 0.903 950,059 +1,197 0.02% 857,467
2015-07-07 2015-07-03 0.903 948,862 -59,831 0.02% 856,387
2015-07-02 2015-06-29 0.919 1,008,693 +5,983 0.02% 927,246
2015-06-30 2015-06-26 1.020 1,002,710 -29,916 0.02% 1,022,300
2015-06-23 2015-06-19 1.003 1,032,626 +1,077 0.02% 1,035,541
2015-06-10 2015-06-08 1.036 1,031,549 -48 0.02% 1,068,943
2015-06-09 2015-06-05 1.020 1,031,597 +48 0.02% 1,051,751
2015-06-08 2015-06-04 1.086 1,031,549 +119,662 0.02% 1,120,666
2015-06-05 2015-06-03 1.120 911,887 -174 0.02% 1,021,149
2015-06-04 2015-06-02 1.187 912,061 +239 0.02% 1,082,319
2015-05-29 2015-05-27 1.187 911,822 +29,915 0.02% 1,082,036
2015-05-21 2015-05-19 1.120 881,907 +59,832 0.02% 987,577
2015-05-15 2015-05-13 0.986 822,075 +718 0.02% 810,656
2015-05-11 2015-05-07 0.986 821,357 -41,882 0.02% 809,948
2015-05-07 2015-05-05 1.020 863,239 -23,933 0.02% 880,104
2015-05-06 2015-05-04 1.053 887,172 -11,966 0.02% 934,161
2015-05-04 2015-04-29 1.070 899,138 +41,882 0.02% 961,788
2015-04-28 2015-04-24 1.103 857,256 -17,949 0.02% 945,644
2015-04-22 2015-04-20 0.919 875,205 -23,933 0.02% 804,536
2015-04-20 2015-04-16 0.986 899,138 -1,197 0.02% 886,649
2015-04-17 2015-04-15 1.003 900,335 +17,950 0.02% 902,877
2015-04-15 2015-04-13 1.070 882,385 +11,966 0.02% 943,868
2015-04-14 2015-04-10 0.986 870,419 -29,916 0.02% 858,328
2015-04-13 2015-04-09 0.969 900,335 -23,932 0.02% 872,781
2015-04-10 2015-04-08 0.903 924,267 -23,932 0.02% 834,189
2015-03-25 2015-03-23 0.819 948,199 -179,494 0.02% 776,549
2015-03-20 2015-03-18 0.919 1,127,693 -11,966 0.02% 1,036,637
2015-03-10 2015-03-06 0.886 1,139,659 +179,493 0.02% 1,009,541
2015-03-09 2015-03-05 0.903 960,166 -119,662 0.02% 866,589
2015-03-05 2015-03-03 0.827 1,079,828 -17,949 0.02% 893,373
2015-03-04 2015-03-02 0.777 1,097,777 +119,662 0.02% 853,179
2015-02-16 2015-02-12 0.752 978,115 +17,949 0.02% 735,657
2015-01-13 2015-01-09 0.852 960,166 +17,950 0.02% 818,445
2015-01-12 2015-01-08 0.836 942,216 -59,831 0.02% 787,397
2015-01-09 2015-01-07 0.735 1,002,047 +59,831 0.02% 736,909
2014-12-17 2014-12-15 0.802 942,216 -11,966 0.02% 755,901
2014-12-16 2014-12-12 0.760 954,182 +11,966 0.02% 725,631
2014-12-08 2014-12-04 0.836 942,216 +23,932 0.02% 787,397
2014-12-03 2014-12-01 0.769 918,284 +239,324 0.02% 706,005
2014-12-02 2014-11-28 0.852 678,960 +23,933 0.01% 578,745
2014-11-25 2014-11-21 0.969 655,027 +11,966 0.01% 634,980
2014-10-24 2014-10-22 1.053 643,061 +5,983 0.01% 677,120
2014-10-23 2014-10-21 1.003 637,078 +179,493 0.01% 638,877
2014-10-22 2014-10-20 1.020 457,585 -59,831 0.01% 466,525
2014-10-16 2014-10-14 1.020 517,416 +59,831 0.01% 527,525
2014-09-30 2014-09-26 1.036 457,585 +95,730 0.01% 474,173
2014-09-26 2014-09-24 1.070 361,855 -47,865 0.01% 387,068
2014-09-25 2014-09-23 1.120 409,720 +59,831 0.01% 458,812
2014-09-24 2014-09-22 1.086 349,889 -11,966 0.01% 380,117
2014-09-23 2014-09-19 1.153 361,855 +191,460 0.01% 417,308
2014-09-12 2014-09-10 1.237 170,395 -41,882 0.00% 210,747
2014-09-03 2014-09-01 1.203 212,277 -5,983 0.00% 255,452
2014-08-28 2014-08-26 1.237 218,260 -29,916 0.00% 269,947
2014-08-22 2014-08-20 1.120 248,176 +65,814 0.00% 277,912
2014-08-08 2014-08-06 1.036 182,362 +11,967 0.00% 188,973
2014-08-04 2014-07-31 1.070 170,395 +2,393 0.00% 182,268
2014-07-25 2014-07-23 1.103 168,002 +11,966 0.00% 185,324
2014-07-09 2014-07-07 1.120 156,036 -11,966 0.00% 174,732
2014-07-04 2014-07-02 1.003 168,002 +11,966 0.00% 168,476
2014-06-18 2014-06-16 1.137 156,036 +29,916 0.00% 177,340
2014-06-10 2014-06-06 1.153 126,120 -83,764 0.00% 145,447
2014-05-22 2014-05-20 0.986 209,884 -5,983 0.00% 206,969
2014-05-21 2014-05-19 0.919 215,867 +1,795 0.00% 198,437
2014-05-15 2014-05-13 0.919 214,072 -59,831 0.00% 196,787
2014-05-13 2014-05-09 0.827 273,903 +59,831 0.01% 226,608
2014-05-08 2014-05-05 0.919 214,072 -28,719 0.00% 196,787
2014-05-05 2014-04-30 0.852 242,791 +29,916 0.00% 206,955
2014-04-25 2014-04-23 1.020 212,875 +837 0.00% 217,034
2014-04-22 2014-04-16 0.969 212,038 +23,933 0.00% 205,549
2014-04-16 2014-04-14 0.986 188,105 +59,831 0.00% 185,492
2014-04-01 2014-03-28 1.020 128,274 -5,983 0.00% 130,780
2014-03-31 2014-03-27 0.969 134,257 -2,992 0.00% 130,148
2014-03-20 2014-03-18 1.237 137,249 +5,983 0.00% 169,752
2014-03-17 2014-03-13 1.220 131,266 -59,831 0.00% 160,158
2014-03-12 2014-03-10 1.220 191,097 +59,831 0.00% 233,158
2014-03-10 2014-03-06 1.320 131,266 +5,983 0.00% 173,322
2014-03-06 2014-03-04 1.270 125,283 -5,983 0.00% 159,140
2014-03-05 2014-03-03 1.320 131,266 +5,385 0.00% 173,322
2014-02-24 2014-02-20 1.137 125,881 -29,916 0.00% 143,068
2014-02-21 2014-02-19 1.137 155,797 +29,916 0.00% 177,068
2014-02-17 2014-02-13 1.153 125,881 -5,983 0.00% 145,172
2014-02-05 2014-01-30 1.254 131,864 -11,966 0.00% 165,295
2014-02-04 2014-01-28 1.237 143,830 +11,966 0.00% 177,891
2014-01-28 2014-01-24 1.203 131,864 +4,308 0.00% 158,684
2014-01-23 2014-01-21 1.304 127,556 -5,983 0.00% 166,291
2014-01-22 2014-01-20 1.320 133,539 -5,983 0.00% 176,323
2014-01-21 2014-01-17 1.337 139,522 +5,983 0.00% 186,555
2014-01-20 2014-01-16 1.320 133,539 -29,916 0.00% 176,323
2014-01-16 2014-01-14 1.170 163,455 +5,983 0.00% 191,236
2014-01-15 2014-01-13 1.153 157,472 -17,949 0.00% 181,604
2014-01-14 2014-01-10 1.120 175,421 -38,890 0.00% 196,440
2014-01-13 2014-01-09 1.137 214,311 +35,898 0.00% 243,572
2014-01-10 2014-01-08 1.120 178,413 +23,933 0.00% 199,790
2014-01-09 2014-01-07 1.153 154,480 -11,966 0.00% 178,154
2014-01-08 2014-01-06 1.203 166,446 -59,832 0.00% 200,299
2014-01-07 2014-01-03 1.137 226,278 +71,798 0.00% 257,172
2014-01-03 2013-12-31 1.036 154,480 -5,983 0.00% 160,080
2013-12-30 2013-12-24 0.986 160,463 +5,983 0.00% 158,234
2013-12-11 2013-12-09 0.836 154,480 +3,590 0.00% 129,097
2013-12-05 2013-12-03 0.694 150,890 -29,916 0.00% 104,660
2013-11-27 2013-11-25 0.702 180,806 -119,662 0.00% 126,922
2013-11-26 2013-11-22 0.660 300,468 +119,662 0.01% 198,367
2013-11-07 2013-11-05 0.526 180,806 +909 0.00% 95,191
2013-10-31 2013-10-29 0.518 179,897 -35,898 0.00% 93,209
2013-10-28 2013-10-24 0.543 215,795 -29,916 0.00% 117,219
2013-10-25 2013-10-23 0.526 245,711 -17,949 0.01% 129,362
2013-10-24 2013-10-22 0.535 263,660 -29,916 0.01% 141,016
2013-10-23 2013-10-21 0.552 293,576 -71,797 0.01% 161,923
2013-10-22 2013-10-18 0.518 365,373 +35,899 0.01% 189,309
2013-10-21 2013-10-17 0.518 329,474 +65,814 0.01% 170,709
2013-10-02 2013-09-27 0.468 263,660 +29,916 0.01% 123,389
2013-08-16 2013-08-13 0.501 233,744 -5,385 0.01% 117,202
2013-07-19 2013-07-17 0.476 239,129 +119 0.01% 113,907
2013-07-18 2013-07-16 0.476 239,010 +29,916 0.01% 113,850
2013-05-14 2013-05-10 0.526 209,094 -59,831 0.00% 110,084
2013-04-26 2013-04-24 0.510 268,925 -17,949 0.01% 137,089
2013-04-23 2013-04-19 0.510 286,874 -59,832 0.01% 146,239
2013-04-19 2013-04-17 0.501 346,706 -11,966 0.01% 173,842
2013-04-12 2013-04-10 0.485 358,672 +59,831 0.01% 173,848
2013-04-05 2013-04-02 0.493 298,841 -17,949 0.01% 147,345
2013-03-15 2013-03-13 0.493 316,790 +59,831 0.01% 156,195
2013-03-11 2013-03-07 0.577 256,959 -59,831 0.01% 148,169
2013-03-06 2013-03-04 0.568 316,790 +2,393 0.01% 180,021
2013-03-05 2013-03-01 0.577 314,397 +17,950 0.01% 181,289
2013-02-22 2013-02-20 0.552 296,447 +59,831 0.01% 163,506
2013-02-15 2013-02-08 0.577 236,616 -59,831 0.01% 136,438
2013-02-14 2013-02-07 0.577 296,447 -59,832 0.01% 170,938
2013-02-08 2013-02-06 0.535 356,279 -11,966 0.01% 190,552
2013-02-06 2013-02-04 0.526 368,245 +11,966 0.01% 193,874
2013-02-05 2013-02-01 0.493 356,279 +677 0.01% 175,665
2013-01-31 2013-01-29 0.485 355,602 -59,831 0.01% 172,360
2013-01-24 2013-01-22 0.510 415,433 +59,831 0.01% 211,775
2013-01-18 2013-01-16 0.577 355,602 -59,831 0.01% 205,048
2013-01-17 2013-01-15 0.560 415,433 -59,831 0.01% 232,605
2013-01-15 2013-01-11 0.577 475,264 +119,662 0.01% 274,048
2013-01-14 2013-01-10 0.577 355,602 +54,087 0.01% 205,048
2013-01-11 2013-01-09 0.535 301,515 +11,967 0.01% 161,262
2012-12-28 2012-12-24 0.476 289,548 +59,831 0.01% 137,924
2012-12-11 2012-12-07 0.426 229,717 -29,916 0.01% 97,905
2012-12-04 2012-11-30 0.411 259,633 -17,949 0.01% 106,750
2012-12-03 2012-11-29 0.409 277,582 -59,831 0.01% 113,666
2012-11-26 2012-11-22 0.426 337,413 +59,831 0.01% 143,805
2012-11-20 2012-11-16 0.396 277,582 -59,831 0.01% 109,954
2012-11-14 2012-11-12 0.399 337,413 -149,578 0.01% 134,782
2012-11-13 2012-11-09 0.413 486,991 +47,865 0.01% 201,044
2012-11-12 2012-11-08 0.426 439,126 -538,480 0.01% 187,155
2012-11-09 2012-11-07 0.381 977,606 +89,747 0.02% 372,539
2012-10-25 2012-10-22 0.361 887,859 -29,915 0.02% 320,532
2012-09-27 2012-09-25 0.333 917,774 -717,973 0.02% 305,254
2012-09-19 2012-09-17 0.333 1,635,747 +598,311 0.04% 544,054
2012-09-18 2012-09-14 0.341 1,037,436 +598,311 0.02% 353,724
2012-09-11 2012-09-07 0.324 439,125 +29,915 0.01% 142,385
2012-08-14 2012-08-10 0.381 409,210 -2,393 0.01% 155,939
2012-08-13 2012-08-09 0.383 411,603 +29,915 0.01% 157,539
2012-08-10 2012-08-08 0.383 381,688 +29,916 0.01% 146,089
2012-06-27 2012-06-25 0.468 351,772 +29,915 0.01% 164,624
2012-06-05 2012-06-01 0.520 321,857 +11,495 0.01% 167,360
2012-06-01 2012-05-30 0.494 310,362 +11,539 0.01% 153,314
2012-05-31 2012-05-29 0.511 298,823 +3,919 0.01% 152,793
2012-05-22 2012-05-18 0.477 294,904 +17,308 0.01% 140,566
2012-04-24 2012-04-20 0.607 277,596 -4,685 0.01% 168,403
2012-03-09 2012-03-07 0.676 282,281 -576,943 0.01% 190,816
2012-03-08 2012-03-06 0.685 859,224 +403,860 0.02% 588,262
2012-03-06 2012-03-02 0.737 455,364 -346,166 0.01% 335,440
2012-03-05 2012-03-01 0.685 801,530 -46,155 0.02% 548,762
2012-03-02 2012-02-29 0.676 847,685 +23,078 0.02% 573,016
2012-03-01 2012-02-28 0.685 824,607 -28,847 0.02% 564,562
2012-02-29 2012-02-27 0.685 853,454 +17,308 0.02% 584,312
2012-02-21 2012-02-17 0.676 836,146 -17,308 0.02% 565,216
2012-02-17 2012-02-15 0.650 853,454 +634,636 0.02% 554,726
2012-02-16 2012-02-14 0.615 218,818 +17,309 0.01% 134,641
2012-02-09 2012-02-07 0.563 201,509 -34,617 0.00% 113,513
2012-02-08 2012-02-06 0.555 236,126 +28,847 0.01% 130,967
2012-02-07 2012-02-03 0.555 207,279 +34,617 0.00% 114,967
2012-01-31 2012-01-27 0.546 172,662 +28,847 0.00% 94,270
2012-01-19 2012-01-17 0.537 143,815 +11,539 0.00% 77,274
2012-01-12 2012-01-10 0.494 132,276 +4,627 0.00% 65,342
2011-10-17 2011-10-13 0.659 127,649 +40,386 0.00% 84,075
2011-10-03 2011-09-28 0.555 87,263 -16,154 0.00% 48,400
2011-09-27 2011-09-23 0.563 103,417 +5,337 0.00% 58,256
2011-09-20 2011-09-16 0.771 98,080 +57,694 0.00% 75,650
2011-01-27 2011-01-25 1.352 40,386 -57,694 0.00% 54,600
2011-01-26 2011-01-24 1.317 98,080 +57,694 0.00% 129,200
2010-12-10 2010-12-08 1.369 40,386 -57,694 0.00% 55,300
2010-12-09 2010-12-07 1.369 98,080 -57,694 0.00% 134,300
2010-12-08 2010-12-06 1.335 155,774 +115,388 0.00% 207,899
2010-06-28 2010-06-24 1.300 40,386 -138,466 0.00% 52,500
2010-06-21 2010-06-17 1.213 178,852 +86,541 0.00% 217,000
2010-06-18 2010-06-15 1.179 92,311 -103,849 0.00% 108,800
2010-06-17 2010-06-14 1.196 196,160 +51,924 0.00% 234,599
2010-06-15 2010-06-11 1.161 144,236 +103,850 0.00% 167,500
2010-05-31 2010-05-27 1.265 40,386 -63,464 0.00% 51,100
2010-05-28 2010-05-26 1.179 103,850 +63,464 0.00% 122,400
2009-10-21 2009-10-19 1.335 40,386 -11,539 0.00% 53,900
2009-10-15 2009-10-13 1.248 51,925 +11,539 0.00% 64,800
2009-08-10 2009-08-06 1.577 40,386 +28,847 0.00% 63,700
2009-07-22 2009-07-20 1.595 11,539 -17,308 0.00% 18,400
2009-07-21 2009-07-17 1.577 28,847 +17,308 0.00% 45,500
2009-07-17 2009-07-15 1.681 11,539 -17,308 0.00% 19,400
2009-07-14 2009-07-10 1.560 28,847 +17,308 0.00% 45,000
2009-06-30 2009-06-26 1.595 11,539 -288,471 0.00% 18,400
2009-06-29 2009-06-25 1.543 300,010 -11,539 0.01% 462,800
2009-06-23 2009-06-19 1.629 311,549 +5,769 0.01% 507,600
2009-06-22 2009-06-18 1.681 305,780 +5,770 0.01% 514,101
2009-06-19 2009-06-17 1.751 300,010 +288,471 0.01% 525,200
2009-06-16 2009-06-12 1.716 11,539 +11,539 0.00% 19,800
2009-06-05 2009-06-03 1.803 0 -115,389
2009-06-01 2009-05-27 1.352 115,389 +115,389 0.00% 156,001
2009-05-18 2009-05-14 0.936 0 -576,943
2009-05-15 2009-05-13 0.849 576,943 -288,471 0.02% 490,000
2009-05-12 2009-05-08 0.823 865,414 -1,557,745 0.02% 712,500
2009-05-11 2009-05-07 0.719 2,423,159 +115,389 0.07% 1,743,000
2009-05-08 2009-05-06 0.719 2,307,770 -4,615,541 0.06% 1,660,000
2009-05-07 2009-05-05 0.589 6,923,311 -1,153,885 0.19% 4,080,000
2009-05-06 2009-05-04 0.546 8,077,196 -576,942 0.22% 4,410,000
2009-04-30 2009-04-28 0.503 8,654,138 +1,153,885 0.24% 4,350,000
2009-04-29 2009-04-27 0.537 7,500,253 +2,884,713 0.21% 4,030,000
2009-04-28 2009-04-24 0.572 4,615,540 +1,153,885 0.13% 2,640,000
2009-04-23 2009-04-21 0.563 3,461,655 +1,153,885 0.10% 1,950,000
2009-04-22 2009-04-20 0.563 2,307,770 +576,942 0.06% 1,300,000
2009-04-17 2009-04-15 0.546 1,730,828 +1,153,885 0.05% 945,000
2009-04-14 2009-04-08 0.511 576,943 +576,943 0.02% 295,000
2009-01-09 2009-01-07 0.392 0 -184,622
2009-01-08 2009-01-06 0.411 184,622 +184,622 0.01% 75,840
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top