History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-22 | 2025-09-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-17 | 2025-09-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-10 | 2025-09-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-05 | 2025-09-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-04 | 2025-09-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-03 | 2025-09-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-20 | 2025-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-08 | 2025-08-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-07 | 2025-08-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-23 | 2025-07-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-18 | 2025-07-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-08 | 2025-07-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-04 | 2025-07-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-26 | 2025-06-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-23 | 2025-06-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-20 | 2025-06-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-19 | 2025-06-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-18 | 2025-06-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-13 | 2025-06-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.518 | 10,000 | +0 | 0.00% | 5,178 |
| 2025-05-28 | 2025-05-26 | 0.518 | 10,000 | +729 | 0.00% | 5,178 |
| 2025-05-27 | 2025-05-23 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-05-23 | 2025-05-21 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-05-21 | 2025-05-19 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-05-19 | 2025-05-15 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-05-15 | 2025-05-13 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.529 | 9,271 | +0 | 0.00% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-05-06 | 2025-04-30 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-05-02 | 2025-04-29 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-04-30 | 2025-04-28 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-04-29 | 2025-04-25 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-04-28 | 2025-04-24 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-04-25 | 2025-04-23 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-04-24 | 2025-04-22 | 0.491 | 9,271 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.485 | 9,271 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 9,271 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 9,271 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 9,271 | +0 | 0.00% | 4,450 |
| 2025-04-15 | 2025-04-11 | 0.475 | 9,271 | +0 | 0.00% | 4,400 |
| 2025-04-14 | 2025-04-10 | 0.480 | 9,271 | +0 | 0.00% | 4,450 |
| 2025-04-11 | 2025-04-09 | 0.469 | 9,271 | +0 | 0.00% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.464 | 9,271 | +0 | 0.00% | 4,300 |
| 2025-04-09 | 2025-04-07 | 0.453 | 9,271 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.491 | 9,271 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.485 | 9,271 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 9,271 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 9,271 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 9,271 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 0.496 | 9,271 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.496 | 9,271 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-03-21 | 2025-03-19 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-03-20 | 2025-03-18 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-03-19 | 2025-03-17 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-03-18 | 2025-03-14 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-03-17 | 2025-03-13 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-03-13 | 2025-03-11 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-03-03 | 2025-02-27 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.518 | 9,271 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-02-25 | 2025-02-21 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.496 | 9,271 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-02-19 | 2025-02-17 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.496 | 9,271 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.496 | 9,271 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-02-13 | 2025-02-11 | 0.502 | 9,271 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-02-10 | 2025-02-06 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-02-07 | 2025-02-05 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.507 | 9,271 | +0 | 0.00% | 4,700 |
| 2025-02-04 | 2025-01-28 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-02-03 | 2025-01-24 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-01-27 | 2025-01-23 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-01-24 | 2025-01-22 | 0.512 | 9,271 | +0 | 0.00% | 4,750 |
| 2025-01-23 | 2025-01-21 | 0.523 | 9,271 | +0 | 0.00% | 4,850 |
| 2025-01-22 | 2025-01-20 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.534 | 9,271 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.539 | 9,271 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.550 | 9,271 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-12-17 | 2024-12-13 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-12-16 | 2024-12-12 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-12-10 | 2024-12-06 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-06 | 2024-12-04 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-26 | 2024-11-22 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-19 | 2024-11-15 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-15 | 2024-11-13 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-12 | 2024-11-08 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-08 | 2024-11-06 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.593 | 9,271 | +0 | 0.00% | 5,500 |
| 2024-10-25 | 2024-10-23 | 0.604 | 9,271 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.593 | 9,271 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.604 | 9,271 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.604 | 9,271 | +0 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 9,271 | +0 | 0.00% | 6,300 |
| 2024-10-08 | 2024-10-04 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-10-07 | 2024-10-03 | 0.615 | 9,271 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.626 | 9,271 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.615 | 9,271 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.604 | 9,271 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.604 | 9,271 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.593 | 9,271 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.561 | 9,271 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.582 | 9,271 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.572 | 9,271 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 0.615 | 9,271 | +0 | 0.00% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-26 | 2024-08-22 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-22 | 2024-08-20 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-21 | 2024-08-19 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-20 | 2024-08-16 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-16 | 2024-08-14 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-13 | 2024-08-09 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.626 | 9,271 | +0 | 0.00% | 5,800 |
| 2024-08-07 | 2024-08-05 | 0.626 | 9,271 | +0 | 0.00% | 5,800 |
| 2024-08-06 | 2024-08-02 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-05 | 2024-08-01 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.636 | 9,271 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-07-22 | 2024-07-18 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-07-19 | 2024-07-17 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-07-18 | 2024-07-16 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-07-17 | 2024-07-15 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-07-16 | 2024-07-12 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-07-15 | 2024-07-11 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-07-11 | 2024-07-09 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-07-09 | 2024-07-05 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-07-05 | 2024-07-03 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-07-04 | 2024-07-02 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 9,271 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-28 | 2024-06-26 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-27 | 2024-06-25 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-21 | 2024-06-19 | 0.658 | 9,271 | +0 | 0.00% | 6,100 |
| 2024-06-20 | 2024-06-18 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-06-19 | 2024-06-17 | 0.669 | 9,271 | +0 | 0.00% | 6,200 |
| 2024-06-18 | 2024-06-14 | 0.690 | 9,271 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.690 | 9,271 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.690 | 9,271 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.752 | 9,271 | +0 | 0.00% | 6,970 |
| 2024-06-12 | 2024-06-07 | 0.763 | 9,271 | +492 | 0.00% | 7,075 |
| 2024-06-11 | 2024-06-06 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-06-03 | 2024-05-30 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-05-17 | 2024-05-14 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-05-10 | 2024-05-08 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-05-07 | 2024-05-03 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.683 | 8,779 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.683 | 8,779 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 8,779 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-26 | 2024-04-24 | 0.683 | 8,779 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 8,779 | +0 | 0.00% | 5,900 |
| 2024-04-24 | 2024-04-22 | 0.683 | 8,779 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-19 | 2024-04-17 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-17 | 2024-04-15 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-04-16 | 2024-04-12 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-04-15 | 2024-04-11 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-05 | 2024-04-02 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-04-03 | 2024-03-28 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-03-26 | 2024-03-22 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-03-21 | 2024-03-19 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2024-03-14 | 2024-03-12 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2024-03-13 | 2024-03-11 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2024-03-12 | 2024-03-08 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.786 | 8,779 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-03-01 | 2024-02-28 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-02-27 | 2024-02-23 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-02-20 | 2024-02-16 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-16 | 2024-02-14 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-14 | 2024-02-07 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-02-02 | 2024-01-31 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-02-01 | 2024-01-30 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-01-30 | 2024-01-26 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-01-24 | 2024-01-22 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2024-01-23 | 2024-01-19 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-17 | 2024-01-15 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-01-11 | 2024-01-09 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-01-09 | 2024-01-05 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-03 | 2023-12-29 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-12-11 | 2023-12-07 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-12-08 | 2023-12-06 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-12-07 | 2023-12-05 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2023-12-05 | 2023-12-01 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2023-11-27 | 2023-11-23 | 0.763 | 8,779 | +0 | 0.00% | 6,700 |
| 2023-11-24 | 2023-11-22 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-10-25 | 2023-10-20 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-18 | 2023-10-16 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-13 | 2023-10-11 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-10-04 | 2023-09-29 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-28 | 2023-09-26 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-26 | 2023-09-22 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-09-20 | 2023-09-18 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-09-19 | 2023-09-15 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-09-14 | 2023-09-12 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-12 | 2023-09-07 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-11 | 2023-09-06 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-09-07 | 2023-09-05 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-05 | 2023-08-31 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-08-25 | 2023-08-23 | 0.683 | 8,779 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-08-23 | 2023-08-21 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-11 | 2023-08-09 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-10 | 2023-08-08 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-08-02 | 2023-07-31 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-08-01 | 2023-07-28 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-07-31 | 2023-07-27 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-28 | 2023-07-26 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-27 | 2023-07-25 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-26 | 2023-07-24 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-07-25 | 2023-07-21 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-24 | 2023-07-20 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-21 | 2023-07-19 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-20 | 2023-07-18 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-18 | 2023-07-13 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-07-14 | 2023-07-12 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-12 | 2023-07-10 | 0.695 | 8,779 | +0 | 0.00% | 6,100 |
| 2023-07-11 | 2023-07-07 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-10 | 2023-07-06 | 0.706 | 8,779 | +0 | 0.00% | 6,200 |
| 2023-07-07 | 2023-07-05 | 0.718 | 8,779 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.729 | 8,779 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-07-03 | 2023-06-29 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-06-30 | 2023-06-28 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-06-28 | 2023-06-26 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 8,779 | +0 | 0.00% | 6,500 |
| 2023-06-26 | 2023-06-21 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-06-23 | 2023-06-20 | 0.752 | 8,779 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.828 | 8,779 | +0 | 0.00% | 7,269 |
| 2023-06-20 | 2023-06-16 | 0.828 | 8,779 | +445 | 0.00% | 7,269 |
| 2023-06-19 | 2023-06-15 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-16 | 2023-06-14 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-15 | 2023-06-13 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-14 | 2023-06-12 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-13 | 2023-06-09 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-12 | 2023-06-08 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-09 | 2023-06-07 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-06 | 2023-06-02 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-05 | 2023-06-01 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-02 | 2023-05-31 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-06-01 | 2023-05-30 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-05-31 | 2023-05-29 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-05-30 | 2023-05-25 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-29 | 2023-05-24 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-05-25 | 2023-05-23 | 0.864 | 8,334 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.864 | 8,334 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-05-19 | 2023-05-17 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-05-17 | 2023-05-15 | 0.864 | 8,334 | +0 | 0.00% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.876 | 8,334 | +0 | 0.00% | 7,300 |
| 2023-05-15 | 2023-05-11 | 0.900 | 8,334 | +0 | 0.00% | 7,500 |
| 2023-05-12 | 2023-05-10 | 0.888 | 8,334 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-05-08 | 2023-05-04 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-05-03 | 2023-04-28 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 8,334 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-04-25 | 2023-04-21 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-04-21 | 2023-04-19 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 8,334 | +0 | 0.00% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.864 | 8,334 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.864 | 8,334 | +0 | 0.00% | 7,200 |
| 2023-04-17 | 2023-04-13 | 0.852 | 8,334 | +0 | 0.00% | 7,100 |
| 2023-04-14 | 2023-04-12 | 0.840 | 8,334 | +0 | 0.00% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.852 | 8,334 | -16,668 | 0.00% | 7,100 |
| 2022-07-06 | 2022-07-04 | 0.986 | 25,002 | +962 | 0.00% | 24,648 |
| 2021-05-25 | 2021-05-21 | 0.700 | 24,040 | +1,336 | 0.00% | 16,835 |
| 2021-02-03 | 2021-02-01 | 0.687 | 22,704 | -302,727 | 0.00% | 15,600 |
| 2021-01-05 | 2020-12-31 | 0.621 | 325,431 | -302,726 | 0.01% | 202,100 |
| 2020-12-18 | 2020-12-16 | 0.628 | 628,157 | -378,408 | 0.01% | 394,250 |
| 2020-12-17 | 2020-12-15 | 0.608 | 1,006,565 | -378,408 | 0.02% | 611,800 |
| 2020-10-19 | 2020-10-15 | 0.575 | 1,384,973 | -484,362 | 0.02% | 796,050 |
| 2020-10-16 | 2020-10-14 | 0.568 | 1,869,335 | -908,179 | 0.03% | 1,062,100 |
| 2020-10-15 | 2020-10-12 | 0.522 | 2,777,514 | -15,136 | 0.04% | 1,449,650 |
| 2020-10-14 | 2020-10-09 | 0.522 | 2,792,650 | -272,454 | 0.04% | 1,457,550 |
| 2020-10-12 | 2020-10-08 | 0.529 | 3,065,104 | -1,982,857 | 0.05% | 1,620,000 |
| 2020-08-18 | 2020-08-14 | 0.495 | 5,047,961 | -15,136 | 0.08% | 2,501,250 |
| 2020-08-07 | 2020-08-05 | 0.515 | 5,063,097 | -45,409 | 0.08% | 2,609,100 |
| 2020-08-04 | 2020-07-31 | 0.482 | 5,108,506 | -121,091 | 0.08% | 2,463,750 |
| 2020-06-18 | 2020-06-16 | 0.436 | 5,229,597 | -45,409 | 0.08% | 2,280,300 |
| 2020-06-03 | 2020-06-01 | 0.431 | 5,275,006 | +425,404 | 0.08% | 2,274,421 |
| 2020-05-25 | 2020-05-21 | 0.438 | 4,849,602 | +55,663 | 0.08% | 2,125,850 |
| 2020-05-04 | 2020-04-28 | 0.453 | 4,793,939 | -695,782 | 0.08% | 2,170,350 |
| 2020-04-29 | 2020-04-27 | 0.453 | 5,489,721 | -556,626 | 0.09% | 2,485,350 |
| 2020-03-23 | 2020-03-19 | 0.395 | 6,046,347 | +41,747 | 0.10% | 2,389,750 |
| 2020-03-11 | 2020-03-09 | 0.453 | 6,004,600 | +55,662 | 0.10% | 2,718,450 |
| 2020-02-10 | 2020-02-06 | 0.503 | 5,948,938 | +55,663 | 0.10% | 2,992,500 |
| 2019-05-02 | 2019-04-29 | 0.568 | 5,893,275 | +306,144 | 0.10% | 3,350,291 |
| 2018-05-31 | 2018-05-29 | 0.577 | 5,587,131 | +155,198 | 0.10% | 3,223,440 |
| 2018-05-08 | 2018-05-04 | 0.561 | 5,431,933 | -57,718 | 0.10% | 3,049,200 |
| 2018-05-03 | 2018-04-30 | 0.577 | 5,489,651 | +57,718 | 0.10% | 3,167,200 |
| 2017-11-28 | 2017-11-24 | 0.569 | 5,431,933 | -307,831 | 0.10% | 3,091,550 |
| 2017-11-21 | 2017-11-17 | 0.546 | 5,739,764 | -1,353,173 | 0.10% | 3,132,500 |
| 2017-11-15 | 2017-11-13 | 0.554 | 7,092,937 | +12,826 | 0.13% | 3,926,300 |
| 2017-10-26 | 2017-10-24 | 0.608 | 7,080,111 | +1,083,821 | 0.13% | 4,305,600 |
| 2017-10-25 | 2017-10-23 | 0.616 | 5,996,290 | +5,977,051 | 0.11% | 3,693,250 |
| 2017-06-08 | 2017-06-06 | 0.562 | 19,239 | +549 | 0.00% | 10,809 |
| 2017-04-20 | 2017-04-18 | 0.610 | 18,690 | -155,748 | 0.00% | 11,400 |
| 2016-09-13 | 2016-09-09 | 0.770 | 174,438 | -622,991 | 0.00% | 134,400 |
| 2016-09-12 | 2016-09-08 | 0.770 | 797,429 | -622,991 | 0.01% | 614,400 |
| 2016-09-09 | 2016-09-07 | 0.762 | 1,420,420 | -865,957 | 0.03% | 1,083,000 |
| 2016-09-08 | 2016-09-06 | 0.754 | 2,286,377 | -622,992 | 0.04% | 1,724,900 |
| 2016-09-07 | 2016-09-05 | 0.738 | 2,909,369 | -622,991 | 0.05% | 2,148,200 |
| 2016-09-06 | 2016-09-02 | 0.746 | 3,532,360 | -622,991 | 0.06% | 2,636,550 |
| 2016-08-18 | 2016-08-16 | 0.795 | 4,155,351 | +84,803 | 0.08% | 3,302,345 |
| 2015-08-24 | 2015-08-20 | 0.869 | 4,070,548 | +79,815 | 0.07% | 3,537,768 |
| 2015-08-06 | 2015-08-04 | 0.869 | 3,990,733 | -71,797 | 0.07% | 3,468,400 |
| 2015-08-03 | 2015-07-30 | 0.836 | 4,062,530 | +71,797 | 0.08% | 3,395,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 3,990,733 | -131,628 | 0.07% | 3,401,700 |
| 2015-07-30 | 2015-07-28 | 0.802 | 4,122,361 | +131,628 | 0.08% | 3,307,200 |
| 2015-07-27 | 2015-07-23 | 0.886 | 3,990,733 | -125,645 | 0.07% | 3,535,100 |
| 2015-07-22 | 2015-07-20 | 0.886 | 4,116,378 | +125,645 | 0.08% | 3,646,400 |
| 2015-07-21 | 2015-07-17 | 0.886 | 3,990,733 | -107,696 | 0.07% | 3,535,100 |
| 2015-07-20 | 2015-07-16 | 0.886 | 4,098,429 | +71,797 | 0.08% | 3,630,500 |
| 2015-07-17 | 2015-07-15 | 0.886 | 4,026,632 | +35,899 | 0.08% | 3,566,900 |
| 2015-06-26 | 2015-06-24 | 1.053 | 3,990,733 | -29,916 | 0.07% | 4,202,100 |
| 2015-06-23 | 2015-06-19 | 1.003 | 4,020,649 | -598,310 | 0.08% | 4,032,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 4,618,959 | +299,155 | 0.09% | 4,863,600 |
| 2015-06-15 | 2015-06-11 | 1.003 | 4,319,804 | -299,155 | 0.08% | 4,332,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 4,618,959 | +263,256 | 0.09% | 4,477,600 |
| 2015-06-05 | 2015-06-03 | 1.120 | 4,355,703 | -179,493 | 0.08% | 4,877,600 |
| 2015-06-03 | 2015-06-01 | 1.203 | 4,535,196 | +179,493 | 0.08% | 5,457,600 |
| 2015-06-01 | 2015-05-28 | 1.170 | 4,355,703 | +59,831 | 0.08% | 5,096,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 4,295,872 | +358,987 | 0.08% | 5,097,801 |
| 2015-05-20 | 2015-05-18 | 1.086 | 3,936,885 | -5,983 | 0.07% | 4,277,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 3,942,868 | -41,882 | 0.07% | 4,151,700 |
| 2015-04-30 | 2015-04-28 | 1.103 | 3,984,750 | +514,547 | 0.07% | 4,395,600 |
| 2015-04-29 | 2015-04-27 | 1.103 | 3,470,203 | +3,308,659 | 0.06% | 3,828,000 |
| 2015-04-27 | 2015-04-23 | 1.053 | 161,544 | +29,916 | 0.00% | 170,100 |
| 2015-04-23 | 2015-04-21 | 0.936 | 131,628 | -119,663 | 0.00% | 123,200 |
| 2015-04-22 | 2015-04-20 | 0.919 | 251,291 | -11,966 | 0.00% | 231,000 |
| 2015-04-15 | 2015-04-13 | 1.070 | 263,257 | +185,477 | 0.00% | 281,600 |
| 2015-04-14 | 2015-04-10 | 0.986 | 77,780 | -688,058 | 0.00% | 76,700 |
| 2015-04-13 | 2015-04-09 | 0.969 | 765,838 | +23,933 | 0.01% | 742,400 |
| 2015-04-10 | 2015-04-08 | 0.903 | 741,905 | -478,649 | 0.01% | 669,600 |
| 2015-04-09 | 2015-04-02 | 0.903 | 1,220,554 | +119,662 | 0.02% | 1,101,600 |
| 2015-04-08 | 2015-04-01 | 0.903 | 1,100,892 | +227,358 | 0.02% | 993,600 |
| 2015-04-02 | 2015-03-31 | 0.903 | 873,534 | +251,291 | 0.02% | 788,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 622,243 | -5,983 | 0.01% | 530,400 |
| 2015-03-31 | 2015-03-27 | 0.802 | 628,226 | -59,831 | 0.01% | 504,000 |
| 2015-03-27 | 2015-03-25 | 0.786 | 688,057 | +65,814 | 0.01% | 540,500 |
| 2015-03-20 | 2015-03-18 | 0.919 | 622,243 | -29,916 | 0.01% | 572,000 |
| 2015-03-10 | 2015-03-06 | 0.886 | 652,159 | +23,933 | 0.01% | 577,700 |
| 2015-03-09 | 2015-03-05 | 0.903 | 628,226 | -197,443 | 0.01% | 567,000 |
| 2015-03-06 | 2015-03-04 | 0.794 | 825,669 | +89,747 | 0.02% | 655,500 |
| 2015-03-05 | 2015-03-03 | 0.827 | 735,922 | +47,865 | 0.01% | 608,850 |
| 2015-02-17 | 2015-02-13 | 0.735 | 688,057 | -59,832 | 0.01% | 506,000 |
| 2015-02-13 | 2015-02-11 | 0.735 | 747,889 | +29,916 | 0.01% | 550,000 |
| 2015-02-12 | 2015-02-10 | 0.727 | 717,973 | +29,916 | 0.01% | 522,000 |
| 2015-01-13 | 2015-01-09 | 0.852 | 688,057 | +29,915 | 0.01% | 586,500 |
| 2014-11-26 | 2014-11-24 | 0.903 | 658,142 | +131,628 | 0.01% | 594,000 |
| 2014-10-22 | 2014-10-20 | 1.020 | 526,514 | -41,881 | 0.01% | 536,801 |
| 2014-10-13 | 2014-10-09 | 1.053 | 568,395 | +41,881 | 0.01% | 598,500 |
| 2014-10-06 | 2014-09-30 | 1.036 | 526,514 | -119,662 | 0.01% | 545,601 |
| 2014-09-30 | 2014-09-26 | 1.036 | 646,176 | +17,950 | 0.01% | 669,600 |
| 2014-09-25 | 2014-09-23 | 1.120 | 628,226 | -17,950 | 0.01% | 703,500 |
| 2014-09-19 | 2014-09-17 | 1.086 | 646,176 | -179,493 | 0.01% | 702,000 |
| 2014-09-18 | 2014-09-16 | 1.086 | 825,669 | -119,662 | 0.02% | 897,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 945,331 | -29,916 | 0.02% | 1,185,000 |
| 2014-09-08 | 2014-09-04 | 1.254 | 975,247 | +299,156 | 0.02% | 1,222,500 |
| 2014-09-04 | 2014-09-02 | 1.203 | 676,091 | -59,831 | 0.01% | 813,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 735,922 | +17,949 | 0.01% | 922,500 |
| 2014-08-28 | 2014-08-26 | 1.237 | 717,973 | -1,124,824 | 0.01% | 888,000 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,842,797 | -59,831 | 0.03% | 2,156,000 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,902,628 | +119,662 | 0.04% | 2,098,800 |
| 2014-08-13 | 2014-08-11 | 1.020 | 1,782,966 | -119,662 | 0.03% | 1,817,800 |
| 2014-08-06 | 2014-08-04 | 1.053 | 1,902,628 | -59,831 | 0.04% | 2,003,400 |
| 2014-08-05 | 2014-08-01 | 1.053 | 1,962,459 | -89,747 | 0.04% | 2,066,400 |
| 2014-07-18 | 2014-07-16 | 1.053 | 2,052,206 | -47,865 | 0.04% | 2,160,900 |
| 2014-07-09 | 2014-07-07 | 1.120 | 2,100,071 | +59,831 | 0.04% | 2,351,700 |
| 2014-07-04 | 2014-07-02 | 1.003 | 2,040,240 | +47,865 | 0.04% | 2,046,000 |
| 2014-06-27 | 2014-06-25 | 1.053 | 1,992,375 | +59,831 | 0.04% | 2,097,900 |
| 2014-06-26 | 2014-06-24 | 1.070 | 1,932,544 | +59,831 | 0.04% | 2,067,200 |
| 2014-06-19 | 2014-06-17 | 1.086 | 1,872,713 | +59,831 | 0.03% | 2,034,500 |
| 2014-06-12 | 2014-06-10 | 1.153 | 1,812,882 | +89,747 | 0.03% | 2,090,700 |
| 2014-06-11 | 2014-06-09 | 1.120 | 1,723,135 | +59,831 | 0.03% | 1,929,600 |
| 2014-06-10 | 2014-06-06 | 1.153 | 1,663,304 | -370,953 | 0.03% | 1,918,200 |
| 2014-06-09 | 2014-06-05 | 1.053 | 2,034,257 | -29,915 | 0.04% | 2,142,000 |
| 2014-06-04 | 2014-05-30 | 0.969 | 2,064,172 | +29,915 | 0.04% | 2,001,000 |
| 2014-05-30 | 2014-05-28 | 0.969 | 2,034,257 | +149,578 | 0.04% | 1,972,000 |
| 2014-05-21 | 2014-05-19 | 0.919 | 1,884,679 | -29,916 | 0.04% | 1,732,500 |
| 2014-05-15 | 2014-05-13 | 0.919 | 1,914,595 | +29,916 | 0.04% | 1,760,000 |
| 2014-05-13 | 2014-05-09 | 0.827 | 1,884,679 | +29,916 | 0.04% | 1,559,250 |
| 2014-05-05 | 2014-04-30 | 0.852 | 1,854,763 | +11,966 | 0.03% | 1,581,000 |
| 2014-04-30 | 2014-04-28 | 0.869 | 1,842,797 | +119,662 | 0.03% | 1,601,600 |
| 2014-04-04 | 2014-04-02 | 1.137 | 1,723,135 | +59,831 | 0.03% | 1,958,400 |
| 2014-04-03 | 2014-04-01 | 1.036 | 1,663,304 | +460,699 | 0.03% | 1,723,600 |
| 2014-04-02 | 2014-03-31 | 1.053 | 1,202,605 | +29,916 | 0.02% | 1,266,300 |
| 2014-03-27 | 2014-03-25 | 1.053 | 1,172,689 | -11,966 | 0.02% | 1,234,800 |
| 2014-03-26 | 2014-03-24 | 1.203 | 1,184,655 | -5,983 | 0.02% | 1,425,600 |
| 2014-03-25 | 2014-03-21 | 1.220 | 1,190,638 | -2,991,555 | 0.02% | 1,452,699 |
| 2014-03-24 | 2014-03-20 | 1.187 | 4,182,193 | +11,967 | 0.08% | 4,962,901 |
| 2014-03-18 | 2014-03-14 | 1.187 | 4,170,226 | +1,723,135 | 0.09% | 4,948,700 |
| 2014-03-17 | 2014-03-13 | 1.220 | 2,447,091 | +2,153,919 | 0.05% | 2,985,700 |
| 2014-03-13 | 2014-03-11 | 1.254 | 293,172 | -5,983 | 0.01% | 367,500 |
| 2014-03-11 | 2014-03-07 | 1.287 | 299,155 | +59,831 | 0.01% | 384,999 |
| 2014-03-07 | 2014-03-05 | 1.320 | 239,324 | +5,983 | 0.00% | 316,000 |
| 2014-03-03 | 2014-02-27 | 1.220 | 233,341 | +77,780 | 0.00% | 284,700 |
| 2014-02-27 | 2014-02-25 | 1.137 | 155,561 | +119,662 | 0.00% | 176,800 |
| 2014-01-24 | 2014-01-22 | 1.270 | 35,899 | -59,831 | 0.00% | 45,600 |
| 2014-01-22 | 2014-01-20 | 1.320 | 95,730 | -11,966 | 0.00% | 126,400 |
| 2014-01-21 | 2014-01-17 | 1.337 | 107,696 | +71,797 | 0.00% | 144,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 35,899 | -17,949 | 0.00% | 47,400 |
| 2014-01-17 | 2014-01-15 | 1.137 | 53,848 | -11,966 | 0.00% | 61,200 |
| 2014-01-15 | 2014-01-13 | 1.153 | 65,814 | -17,950 | 0.00% | 75,900 |
| 2014-01-14 | 2014-01-10 | 1.120 | 83,764 | +17,950 | 0.00% | 93,801 |
| 2014-01-10 | 2014-01-08 | 1.120 | 65,814 | -5,983 | 0.00% | 73,700 |
| 2014-01-09 | 2014-01-07 | 1.153 | 71,797 | -59,831 | 0.00% | 82,800 |
| 2014-01-08 | 2014-01-06 | 1.203 | 131,628 | +59,831 | 0.00% | 158,400 |
| 2014-01-07 | 2014-01-03 | 1.137 | 71,797 | +17,949 | 0.00% | 81,600 |
| 2014-01-06 | 2014-01-02 | 1.053 | 53,848 | +5,983 | 0.00% | 56,700 |
| 2013-12-23 | 2013-12-19 | 0.827 | 47,865 | -89,746 | 0.00% | 39,600 |
| 2013-12-20 | 2013-12-18 | 0.786 | 137,611 | +5,983 | 0.00% | 108,100 |
| 2013-12-19 | 2013-12-17 | 0.819 | 131,628 | +23,932 | 0.00% | 107,800 |
| 2013-12-18 | 2013-12-16 | 0.819 | 107,696 | +59,831 | 0.00% | 88,200 |
| 2013-12-13 | 2013-12-11 | 0.852 | 47,865 | +11,966 | 0.00% | 40,800 |
| 2013-12-10 | 2013-12-06 | 0.769 | 35,899 | -101,712 | 0.00% | 27,600 |
| 2013-12-05 | 2013-12-03 | 0.694 | 137,611 | +77,780 | 0.00% | 95,450 |
| 2013-11-28 | 2013-11-26 | 0.694 | 59,831 | +23,932 | 0.00% | 41,500 |
| 2013-06-26 | 2013-06-24 | 0.468 | 35,899 | -5,983 | 0.00% | 16,800 |
| 2013-05-23 | 2013-05-21 | 0.543 | 41,882 | -59,831 | 0.00% | 22,750 |
| 2013-05-20 | 2013-05-15 | 0.585 | 101,713 | +59,831 | 0.00% | 59,500 |
| 2013-01-25 | 2013-01-23 | 0.493 | 41,882 | -23,932 | 0.00% | 20,650 |
| 2012-12-10 | 2012-12-06 | 0.401 | 65,814 | +23,932 | 0.00% | 26,400 |
| 2012-08-28 | 2012-08-24 | 0.338 | 41,882 | -299,155 | 0.00% | 14,140 |
| 2012-08-23 | 2012-08-21 | 0.343 | 341,037 | +299,155 | 0.01% | 116,850 |
| 2012-08-15 | 2012-08-13 | 0.374 | 41,882 | -59,831 | 0.00% | 15,680 |
| 2012-08-14 | 2012-08-10 | 0.381 | 101,713 | -83,763 | 0.00% | 38,760 |
| 2012-08-10 | 2012-08-08 | 0.383 | 185,476 | +23,932 | 0.00% | 70,990 |
| 2012-08-09 | 2012-08-07 | 0.383 | 161,544 | +59,831 | 0.00% | 61,830 |
| 2012-08-06 | 2012-08-02 | 0.383 | 101,713 | +59,831 | 0.00% | 38,930 |
| 2012-07-11 | 2012-07-09 | 0.460 | 41,882 | +17,950 | 0.00% | 19,250 |
| 2012-07-03 | 2012-06-28 | 0.451 | 23,932 | -119,663 | 0.00% | 10,800 |
| 2012-06-29 | 2012-06-27 | 0.468 | 143,595 | +17,950 | 0.00% | 67,200 |
| 2012-06-28 | 2012-06-26 | 0.468 | 125,645 | +101,713 | 0.00% | 58,800 |
| 2012-06-05 | 2012-06-01 | 0.520 | 23,932 | +854 | 0.00% | 12,444 |
| 2012-05-16 | 2012-05-14 | 0.511 | 23,078 | -40,386 | 0.00% | 11,800 |
| 2012-03-07 | 2012-03-05 | 0.728 | 63,464 | +40,386 | 0.00% | 46,200 |
| 2011-11-10 | 2011-11-08 | 0.641 | 23,078 | -17,308 | 0.00% | 14,800 |
| 2011-11-08 | 2011-11-04 | 0.615 | 40,386 | +17,308 | 0.00% | 24,850 |
| 2011-11-07 | 2011-11-03 | 0.615 | 23,078 | -115,388 | 0.00% | 14,200 |
| 2011-11-01 | 2011-10-28 | 0.633 | 138,466 | +57,694 | 0.00% | 87,600 |
| 2011-10-31 | 2011-10-27 | 0.598 | 80,772 | +57,694 | 0.00% | 48,300 |
| 2011-10-07 | 2011-10-04 | 0.563 | 23,078 | -11,539 | 0.00% | 13,000 |
| 2011-10-04 | 2011-09-30 | 0.650 | 34,617 | +11,539 | 0.00% | 22,500 |
| 2011-08-22 | 2011-08-18 | 0.858 | 23,078 | -23,077 | 0.00% | 19,800 |
| 2011-06-02 | 2011-05-31 | 1.369 | 46,155 | -17,309 | 0.00% | 63,199 |
| 2011-04-12 | 2011-04-08 | 1.369 | 63,464 | +23,078 | 0.00% | 86,900 |
| 2011-04-11 | 2011-04-07 | 1.439 | 40,386 | -69,233 | 0.00% | 58,100 |
| 2011-04-07 | 2011-04-04 | 1.456 | 109,619 | +69,233 | 0.00% | 159,600 |
| 2011-03-29 | 2011-03-25 | 1.421 | 40,386 | -11,539 | 0.00% | 57,400 |
| 2011-03-17 | 2011-03-15 | 1.369 | 51,925 | +11,539 | 0.00% | 71,100 |
| 2011-03-04 | 2011-03-02 | 1.283 | 40,386 | -17,308 | 0.00% | 51,800 |
| 2011-02-08 | 2011-02-02 | 1.369 | 57,694 | -23,078 | 0.00% | 79,000 |
| 2011-01-26 | 2011-01-24 | 1.317 | 80,772 | -23,078 | 0.00% | 106,400 |
| 2010-12-29 | 2010-12-24 | 1.335 | 103,850 | +23,078 | 0.00% | 138,600 |
| 2010-12-21 | 2010-12-17 | 1.387 | 80,772 | -17,308 | 0.00% | 112,000 |
| 2010-12-07 | 2010-12-03 | 1.335 | 98,080 | +17,308 | 0.00% | 130,900 |
| 2010-11-25 | 2010-11-23 | 1.369 | 80,772 | -28,847 | 0.00% | 110,600 |
| 2010-09-09 | 2010-09-07 | 1.491 | 109,619 | -46,155 | 0.00% | 163,400 |
| 2010-08-25 | 2010-08-23 | 1.404 | 155,774 | +46,155 | 0.00% | 218,699 |
| 2010-08-19 | 2010-08-17 | 1.491 | 109,619 | -51,925 | 0.00% | 163,400 |
| 2010-08-17 | 2010-08-13 | 1.352 | 161,544 | +46,155 | 0.00% | 218,400 |
| 2010-08-13 | 2010-08-11 | 1.369 | 115,389 | -46,155 | 0.00% | 158,001 |
| 2010-07-21 | 2010-07-19 | 1.265 | 161,544 | -5,769 | 0.00% | 204,400 |
| 2010-07-02 | 2010-06-29 | 1.335 | 167,313 | +17,308 | 0.00% | 223,300 |
| 2010-06-28 | 2010-06-24 | 1.300 | 150,005 | -17,308 | 0.00% | 195,000 |
| 2010-06-10 | 2010-06-08 | 1.265 | 167,313 | +17,308 | 0.00% | 211,700 |
| 2010-05-12 | 2010-05-10 | 1.404 | 150,005 | +5,769 | 0.00% | 210,600 |
| 2010-04-21 | 2010-04-19 | 1.473 | 144,236 | +5,770 | 0.00% | 212,501 |
| 2010-03-17 | 2010-03-15 | 1.612 | 138,466 | -11,539 | 0.00% | 223,200 |
| 2010-03-15 | 2010-03-11 | 1.577 | 150,005 | -28,847 | 0.00% | 236,600 |
| 2010-03-08 | 2010-03-04 | 1.525 | 178,852 | -28,847 | 0.00% | 272,800 |
| 2010-03-04 | 2010-03-02 | 1.508 | 207,699 | -17,309 | 0.00% | 313,200 |
| 2010-02-11 | 2010-02-09 | 1.300 | 225,008 | -69,233 | 0.01% | 292,501 |
| 2010-02-10 | 2010-02-08 | 1.300 | 294,241 | +34,617 | 0.01% | 382,500 |
| 2010-02-09 | 2010-02-05 | 1.352 | 259,624 | -34,617 | 0.01% | 351,000 |
| 2010-02-03 | 2010-02-01 | 1.317 | 294,241 | +34,617 | 0.01% | 387,600 |
| 2010-02-01 | 2010-01-28 | 1.369 | 259,624 | -34,617 | 0.01% | 355,500 |
| 2010-01-29 | 2010-01-27 | 1.300 | 294,241 | +11,539 | 0.01% | 382,500 |
| 2010-01-27 | 2010-01-25 | 1.404 | 282,702 | +34,617 | 0.01% | 396,900 |
| 2010-01-26 | 2010-01-22 | 1.404 | 248,085 | -28,847 | 0.01% | 348,300 |
| 2010-01-19 | 2010-01-15 | 1.456 | 276,932 | +17,308 | 0.01% | 403,199 |
| 2010-01-14 | 2010-01-12 | 1.491 | 259,624 | -11,539 | 0.01% | 387,000 |
| 2010-01-12 | 2010-01-08 | 1.491 | 271,163 | -17,308 | 0.01% | 404,200 |
| 2010-01-11 | 2010-01-07 | 1.456 | 288,471 | +17,308 | 0.01% | 420,000 |
| 2010-01-06 | 2010-01-04 | 1.543 | 271,163 | +28,847 | 0.01% | 418,300 |
| 2009-12-29 | 2009-12-24 | 1.473 | 242,316 | -5,769 | 0.01% | 357,000 |
| 2009-12-21 | 2009-12-17 | 1.369 | 248,085 | +46,155 | 0.01% | 339,700 |
| 2009-12-18 | 2009-12-16 | 1.421 | 201,930 | +17,308 | 0.00% | 287,000 |
| 2009-12-16 | 2009-12-14 | 1.525 | 184,622 | -11,538 | 0.00% | 281,601 |
| 2009-12-15 | 2009-12-11 | 1.508 | 196,160 | +23,077 | 0.00% | 295,799 |
| 2009-12-14 | 2009-12-10 | 1.525 | 173,083 | +23,078 | 0.00% | 264,000 |
| 2009-12-09 | 2009-12-07 | 1.664 | 150,005 | +17,308 | 0.00% | 249,600 |
| 2009-12-07 | 2009-12-03 | 1.681 | 132,697 | -5,769 | 0.00% | 223,100 |
| 2009-12-01 | 2009-11-27 | 1.560 | 138,466 | -23,078 | 0.00% | 216,000 |
| 2009-11-27 | 2009-11-25 | 1.716 | 161,544 | -11,539 | 0.00% | 277,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 173,083 | -5,769 | 0.00% | 294,000 |
| 2009-11-25 | 2009-11-23 | 1.751 | 178,852 | +57,694 | 0.00% | 313,100 |
| 2009-11-23 | 2009-11-19 | 1.612 | 121,158 | +5,769 | 0.00% | 195,300 |
| 2009-11-18 | 2009-11-16 | 1.681 | 115,389 | +34,617 | 0.00% | 194,001 |
| 2009-11-13 | 2009-11-11 | 1.647 | 80,772 | +11,539 | 0.00% | 133,000 |
| 2009-11-05 | 2009-11-03 | 1.473 | 69,233 | -28,847 | 0.00% | 102,000 |
| 2009-10-29 | 2009-10-27 | 1.404 | 98,080 | +5,769 | 0.00% | 137,700 |
| 2009-10-12 | 2009-10-08 | 1.161 | 92,311 | -46,155 | 0.00% | 107,200 |
| 2009-09-29 | 2009-09-25 | 1.248 | 138,466 | +86,541 | 0.00% | 172,800 |
| 2009-09-21 | 2009-09-17 | 1.283 | 51,925 | +23,078 | 0.00% | 66,600 |
| 2009-09-10 | 2009-09-08 | 1.369 | 28,847 | +5,769 | 0.00% | 39,500 |
| 2009-09-03 | 2009-09-01 | 1.248 | 23,078 | +23,078 | 0.00% | 28,800 |
| 2009-09-02 | 2009-08-31 | 1.213 | 0 | -57,694 | ||
| 2009-08-31 | 2009-08-27 | 1.369 | 57,694 | -11,539 | 0.00% | 79,000 |
| 2009-08-27 | 2009-08-25 | 1.421 | 69,233 | +11,539 | 0.00% | 98,400 |
| 2009-08-11 | 2009-08-07 | 1.508 | 57,694 | -28,847 | 0.00% | 87,000 |
| 2009-08-04 | 2009-07-31 | 1.629 | 86,541 | -51,925 | 0.00% | 140,999 |
| 2009-07-30 | 2009-07-28 | 1.768 | 138,466 | +80,772 | 0.00% | 244,800 |
| 2009-07-29 | 2009-07-27 | 1.699 | 57,694 | -57,695 | 0.00% | 98,000 |
| 2009-07-27 | 2009-07-23 | 1.751 | 115,389 | +51,925 | 0.00% | 202,001 |
| 2009-07-24 | 2009-07-22 | 1.733 | 63,464 | -17,308 | 0.00% | 110,001 |
| 2009-07-21 | 2009-07-17 | 1.577 | 80,772 | -11,539 | 0.00% | 127,400 |
| 2009-07-16 | 2009-07-14 | 1.612 | 92,311 | -11,539 | 0.00% | 148,800 |
| 2009-07-15 | 2009-07-13 | 1.508 | 103,850 | -63,463 | 0.00% | 156,601 |
| 2009-07-13 | 2009-07-09 | 1.595 | 167,313 | +34,616 | 0.00% | 266,799 |
| 2009-07-10 | 2009-07-08 | 1.560 | 132,697 | +34,617 | 0.00% | 207,000 |
| 2009-07-08 | 2009-07-06 | 1.543 | 98,080 | +63,463 | 0.00% | 151,300 |
| 2009-07-07 | 2009-07-03 | 1.473 | 34,617 | -28,847 | 0.00% | 51,001 |
| 2009-07-03 | 2009-06-30 | 1.473 | 63,464 | -5,769 | 0.00% | 93,500 |
| 2009-06-30 | 2009-06-26 | 1.595 | 69,233 | -11,539 | 0.00% | 110,400 |
| 2009-06-29 | 2009-06-25 | 1.543 | 80,772 | +40,386 | 0.00% | 124,600 |
| 2009-06-26 | 2009-06-24 | 1.560 | 40,386 | -28,847 | 0.00% | 63,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 69,233 | +5,769 | 0.00% | 98,400 |
| 2009-06-24 | 2009-06-22 | 1.543 | 63,464 | -23,077 | 0.00% | 97,900 |
| 2009-06-23 | 2009-06-19 | 1.629 | 86,541 | -11,539 | 0.00% | 140,999 |
| 2009-06-22 | 2009-06-18 | 1.681 | 98,080 | +63,463 | 0.00% | 164,900 |
| 2009-06-19 | 2009-06-17 | 1.751 | 34,617 | +11,539 | 0.00% | 60,601 |
| 2009-06-18 | 2009-06-16 | 1.837 | 23,078 | +17,309 | 0.00% | 42,401 |
| 2009-06-17 | 2009-06-15 | 1.803 | 5,769 | -5,770 | 0.00% | 10,399 |
| 2009-06-16 | 2009-06-12 | 1.716 | 11,539 | +11,539 | 0.00% | 19,800 |
| 2009-06-11 | 2009-06-09 | 1.629 | 0 | -5,769 | ||
| 2009-06-02 | 2009-05-29 | 1.387 | 5,769 | -11,539 | 0.00% | 7,999 |
| 2009-06-01 | 2009-05-27 | 1.352 | 17,308 | +11,539 | 0.00% | 23,400 |
| 2009-05-29 | 2009-05-26 | 1.439 | 5,769 | -5,770 | 0.00% | 8,299 |
| 2009-05-27 | 2009-05-25 | 1.300 | 11,539 | +11,539 | 0.00% | 15,000 |
| 2009-05-21 | 2009-05-19 | 1.057 | 0 | -17,308 | ||
| 2009-05-19 | 2009-05-15 | 0.936 | 17,308 | -11,539 | 0.00% | 16,200 |
| 2009-05-15 | 2009-05-13 | 0.849 | 28,847 | +11,539 | 0.00% | 24,500 |
| 2009-05-14 | 2009-05-12 | 0.797 | 17,308 | +17,308 | 0.00% | 13,800 |
| 2009-05-12 | 2009-05-08 | 0.823 | 0 | -17,308 | ||
| 2009-05-11 | 2009-05-07 | 0.719 | 17,308 | -11,539 | 0.00% | 12,450 |
| 2009-05-08 | 2009-05-06 | 0.719 | 28,847 | +28,847 | 0.00% | 20,750 |
| 2009-04-16 | 2009-04-14 | 0.537 | 0 | -98,080 | ||
| 2009-04-14 | 2009-04-08 | 0.511 | 98,080 | +98,080 | 0.00% | 50,150 |
| 2009-04-08 | 2009-04-06 | 0.511 | 0 | -17,308 | ||
| 2009-04-07 | 2009-04-03 | 0.529 | 17,308 | +17,308 | 0.00% | 9,150 |
| 2009-01-13 | 2009-01-09 | 0.371 | 0 | -28,847 | ||
| 2008-12-23 | 2008-12-19 | 0.371 | 28,847 | +28,847 | 0.00% | 10,700 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy