History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 -10,001
2022-09-15 2022-09-13 0.876 10,001 -50,003 0.00% 8,760
2022-09-13 2022-09-08 0.888 60,004 -1,333 0.00% 53,280
2022-08-22 2022-08-18 0.864 61,337 -25,002 0.00% 52,992
2022-08-16 2022-08-12 0.852 86,339 -500 0.00% 73,556
2022-08-15 2022-08-11 0.852 86,839 -41,669 0.00% 73,982
2022-07-06 2022-07-04 0.986 128,508 +4,942 0.00% 126,690
2021-10-04 2021-09-29 1.223 123,566 +16,027 0.00% 151,116
2021-09-30 2021-09-28 1.210 107,539 +32,053 0.00% 130,174
2021-05-25 2021-05-21 0.700 75,486 +4,194 0.00% 52,863
2021-01-19 2021-01-15 0.832 71,292 -45,409 0.00% 59,346
2020-12-04 2020-12-02 0.575 116,701 +45,409 0.00% 67,077
2020-06-03 2020-06-01 0.431 71,292 +5,749 0.00% 30,739
2019-05-02 2019-04-29 0.568 65,543 +3,405 0.00% 37,261
2018-05-31 2018-05-29 0.577 62,138 +1,726 0.00% 35,850
2018-01-26 2018-01-24 0.577 60,412 -25,652 0.00% 34,854
2017-06-08 2017-06-06 0.562 86,064 +2,459 0.00% 48,351
2017-03-08 2017-03-06 0.674 83,605 -49,840 0.00% 56,364
2016-08-18 2016-08-16 0.795 133,445 +2,724 0.00% 106,052
2015-08-27 2015-08-25 0.746 130,721 -61,028 0.00% 97,461
2015-08-24 2015-08-20 0.869 191,749 +63,591 0.00% 166,652
2015-06-12 2015-06-10 1.003 128,158 -59,831 0.00% 128,520
2015-06-10 2015-06-08 1.036 187,989 +47,865 0.00% 194,804
2015-06-01 2015-05-28 1.170 140,124 +59,831 0.00% 163,940
2015-05-21 2015-05-19 1.120 80,293 -47,865 0.00% 89,914
2015-05-20 2015-05-18 1.086 128,158 -23,933 0.00% 139,230
2015-05-19 2015-05-15 1.053 152,091 +47,865 0.00% 160,146
2015-04-27 2015-04-23 1.053 104,226 -1,794,932 0.00% 109,746
2015-04-24 2015-04-22 1.036 1,899,158 +1,794,932 0.04% 1,968,004
2015-04-10 2015-04-08 0.903 104,226 -35,898 0.00% 94,068
2015-03-23 2015-03-19 0.886 140,124 -227,358 0.00% 124,126
2015-03-13 2015-03-11 0.827 367,482 +35,898 0.01% 304,029
2015-03-10 2015-03-06 0.886 331,584 +227,358 0.01% 293,726
2015-01-13 2015-01-09 0.852 104,226 -17,949 0.00% 88,842
2015-01-12 2015-01-08 0.836 122,175 -17,949 0.00% 102,100
2015-01-06 2015-01-02 0.735 140,124 -17,950 0.00% 103,048
2014-12-05 2014-12-03 0.827 158,074 +17,950 0.00% 130,779
2014-09-29 2014-09-25 1.086 140,124 +23,932 0.00% 152,230
2014-09-18 2014-09-16 1.086 116,192 +17,949 0.00% 126,230
2014-08-29 2014-08-27 1.254 98,243 -11,966 0.00% 123,150
2014-07-09 2014-07-07 1.120 110,209 -17,949 0.00% 123,414
2014-07-04 2014-07-02 1.003 128,158 +17,949 0.00% 128,520
2014-03-17 2014-03-13 1.220 110,209 -35,898 0.00% 134,466
2014-03-12 2014-03-10 1.220 146,107 +35,898 0.00% 178,265
2014-03-07 2014-03-05 1.320 110,209 -29,915 0.00% 145,518
2014-03-04 2014-02-28 1.254 140,124 +29,915 0.00% 175,650
2014-01-20 2014-01-16 1.320 110,209 -47,865 0.00% 145,518
2014-01-17 2014-01-15 1.137 158,074 +47,865 0.00% 179,656
2014-01-02 2013-12-27 1.003 110,209 -71,797 0.00% 110,520
2013-12-30 2013-12-24 0.986 182,006 -47,865 0.00% 179,478
2013-12-27 2013-12-20 0.802 229,871 +89,747 0.00% 184,416
2013-12-18 2013-12-16 0.819 140,124 +11,966 0.00% 114,758
2013-12-16 2013-12-12 0.869 128,158 -11,966 0.00% 111,384
2013-10-21 2013-10-17 0.518 140,124 -59,831 0.00% 72,602
2013-10-17 2013-10-15 0.485 199,955 -963,281 0.00% 96,918
2013-10-16 2013-10-11 0.485 1,163,236 -233,341 0.03% 563,818
2013-10-11 2013-10-09 0.493 1,396,577 +1,196,622 0.03% 688,589
2013-09-27 2013-09-25 0.460 199,955 +59,831 0.00% 91,905
2013-08-15 2013-08-12 0.518 140,124 -59,831 0.00% 72,602
2013-06-19 2013-06-17 0.493 199,955 +59,831 0.00% 98,589
2013-04-11 2013-04-09 0.468 140,124 -59,831 0.00% 65,576
2013-04-08 2013-04-03 0.493 199,955 -17,950 0.00% 98,589
2013-03-22 2013-03-20 0.510 217,905 +59,831 0.00% 111,081
2013-03-06 2013-03-04 0.568 158,074 -41,881 0.00% 89,828
2013-03-05 2013-03-01 0.577 199,955 -17,950 0.00% 115,299
2013-01-28 2013-01-24 0.510 217,905 +59,831 0.00% 111,081
2013-01-17 2013-01-15 0.560 158,074 -59,831 0.00% 88,507
2013-01-11 2013-01-09 0.535 217,905 -29,915 0.00% 116,544
2013-01-09 2013-01-07 0.510 247,820 +47,865 0.01% 126,331
2013-01-07 2013-01-03 0.535 199,955 -29,916 0.00% 106,944
2012-12-12 2012-12-10 0.435 229,871 +59,831 0.01% 99,892
2012-11-13 2012-11-09 0.413 170,040 -47,865 0.00% 70,197
2012-11-12 2012-11-08 0.426 217,905 +47,865 0.00% 92,871
2012-11-08 2012-11-06 0.369 170,040 -59,831 0.00% 62,808
2012-10-31 2012-10-29 0.351 229,871 +59,831 0.01% 80,682
2012-10-24 2012-10-19 0.339 170,040 -59,831 0.00% 57,693
2012-10-22 2012-10-18 0.343 229,871 +59,831 0.01% 78,761
2012-08-24 2012-08-22 0.331 170,040 -125,645 0.00% 56,272
2012-08-22 2012-08-20 0.324 295,685 +65,814 0.01% 95,875
2012-08-16 2012-08-14 0.363 229,871 +59,831 0.01% 83,371
2012-07-13 2012-07-11 0.451 170,040 -5,983 0.00% 76,734
2012-06-05 2012-06-01 0.520 176,023 +6,286 0.00% 91,529
2012-03-06 2012-03-02 0.737 169,737 -57,694 0.00% 125,035
2012-03-01 2012-02-28 0.685 227,431 +57,694 0.01% 155,709
2012-02-28 2012-02-24 0.711 169,737 -1,153,885 0.00% 120,622
2012-02-27 2012-02-23 0.737 1,323,622 +1,038,497 0.03% 975,035
2012-02-21 2012-02-17 0.676 285,125 +115,388 0.01% 192,738
2012-01-09 2012-01-05 0.503 169,737 -46,155 0.00% 85,318
2011-10-04 2011-09-30 0.650 215,892 -51,925 0.01% 140,325
2011-09-28 2011-09-26 0.485 267,817 +51,925 0.01% 129,976
2011-06-23 2011-06-21 1.231 215,892 -11,539 0.01% 265,682
2011-03-31 2011-03-29 1.404 227,431 +28,847 0.01% 319,302
2011-03-25 2011-03-23 1.439 198,584 -23,077 0.00% 285,687
2011-03-15 2011-03-11 1.369 221,661 -11,539 0.01% 303,518
2011-03-14 2011-03-10 1.369 233,200 -28,847 0.01% 319,318
2011-01-31 2011-01-27 1.352 262,047 -57,695 0.01% 354,276
2011-01-28 2011-01-26 1.335 319,742 +57,695 0.01% 426,735
2011-01-27 2011-01-25 1.352 262,047 -57,695 0.01% 354,276
2011-01-04 2010-12-31 1.352 319,742 +57,695 0.01% 432,277
2010-11-22 2010-11-18 1.369 262,047 -115,389 0.01% 358,818
2010-11-11 2010-11-09 1.387 377,436 -576,942 0.01% 523,360
2010-11-04 2010-11-02 1.369 954,378 +23,077 0.02% 1,306,817
2010-10-27 2010-10-25 1.456 931,301 +115,389 0.02% 1,355,928
2010-08-24 2010-08-20 1.439 815,912 -115,389 0.02% 1,173,786
2010-08-20 2010-08-18 1.456 931,301 +115,389 0.02% 1,355,928
2010-08-19 2010-08-17 1.491 815,912 -46,156 0.02% 1,216,212
2010-08-06 2010-08-04 1.335 862,068 +28,848 0.02% 1,150,535
2010-08-02 2010-07-29 1.335 833,220 +17,308 0.02% 1,112,033
2010-07-29 2010-07-27 1.335 815,912 -11,539 0.02% 1,088,934
2010-07-26 2010-07-22 1.352 827,451 -57,694 0.02% 1,118,676
2010-07-23 2010-07-21 1.317 885,145 +57,694 0.02% 1,165,992
2010-05-26 2010-05-24 1.265 827,451 -11,539 0.02% 1,046,966
2010-04-21 2010-04-19 1.473 838,990 +11,539 0.02% 1,236,070
2010-03-19 2010-03-17 1.664 827,451 -576,943 0.02% 1,376,832
2010-03-18 2010-03-16 1.629 1,404,394 -576,942 0.03% 2,288,149
2010-03-17 2010-03-15 1.612 1,981,336 +548,095 0.05% 3,193,806
2010-03-05 2010-03-03 1.560 1,433,241 +17,309 0.03% 2,235,780
2010-02-24 2010-02-22 1.404 1,415,932 -34,617 0.03% 1,987,901
2010-01-13 2010-01-11 1.491 1,450,549 -28,847 0.03% 2,162,212
2010-01-12 2010-01-08 1.491 1,479,396 +28,847 0.04% 2,205,212
2010-01-05 2009-12-31 1.543 1,450,549 -11,539 0.03% 2,237,638
2009-12-21 2009-12-17 1.369 1,462,088 +23,078 0.03% 2,002,018
2009-12-18 2009-12-16 1.421 1,439,010 -28,847 0.03% 2,045,244
2009-12-16 2009-12-14 1.525 1,467,857 +28,847 0.03% 2,238,896
2009-12-08 2009-12-04 1.681 1,439,010 -288,471 0.03% 2,419,374
2009-12-07 2009-12-03 1.681 1,727,481 +288,471 0.04% 2,904,373
2009-12-02 2009-11-30 1.629 1,439,010 +5,769 0.03% 2,344,548
2009-12-01 2009-11-27 1.560 1,433,241 -594,251 0.03% 2,235,780
2009-11-30 2009-11-26 1.699 2,027,492 -40,386 0.05% 3,443,917
2009-11-27 2009-11-25 1.716 2,067,878 +576,943 0.05% 3,548,359
2009-11-26 2009-11-24 1.699 1,490,935 +57,694 0.04% 2,532,516
2009-11-25 2009-11-23 1.751 1,433,241 +34,617 0.03% 2,509,043
2009-11-20 2009-11-18 1.629 1,398,624 -28,847 0.03% 2,278,748
2009-11-19 2009-11-17 1.647 1,427,471 +317,318 0.03% 2,350,490
2009-11-18 2009-11-16 1.681 1,110,153 -92,311 0.03% 1,866,474
2009-11-17 2009-11-13 1.664 1,202,464 +34,617 0.03% 2,000,833
2009-11-16 2009-11-12 1.629 1,167,847 -69,233 0.03% 1,902,748
2009-11-12 2009-11-10 1.525 1,237,080 -57,694 0.03% 1,886,896
2009-11-10 2009-11-06 1.525 1,294,774 +57,694 0.03% 1,974,895
2009-11-03 2009-10-30 1.543 1,237,080 -11,539 0.03% 1,908,338
2009-10-30 2009-10-28 1.369 1,248,619 -86,541 0.03% 1,709,718
2009-10-29 2009-10-27 1.404 1,335,160 +57,694 0.03% 1,874,501
2009-10-27 2009-10-22 1.352 1,277,466 -17,308 0.03% 1,727,076
2009-10-21 2009-10-19 1.335 1,294,774 -11,539 0.03% 1,728,033
2009-10-15 2009-10-13 1.248 1,306,313 +259,624 0.03% 1,630,224
2009-10-14 2009-10-12 1.231 1,046,689 +28,847 0.02% 1,288,082
2009-10-13 2009-10-09 1.196 1,017,842 -28,847 0.02% 1,217,298
2009-09-25 2009-09-23 1.335 1,046,689 -46,156 0.02% 1,396,934
2009-09-22 2009-09-18 1.265 1,092,845 +17,309 0.03% 1,382,767
2009-09-14 2009-09-10 1.300 1,075,536 -23,078 0.03% 1,398,150
2009-09-10 2009-09-08 1.369 1,098,614 +28,847 0.03% 1,504,318
2009-09-09 2009-09-07 1.387 1,069,767 -46,155 0.03% 1,483,360
2009-09-08 2009-09-04 1.317 1,115,922 -28,847 0.03% 1,469,992
2009-09-03 2009-09-01 1.248 1,144,769 +5,769 0.03% 1,428,623
2009-09-02 2009-08-31 1.213 1,139,000 +132,697 0.03% 1,381,940
2009-09-01 2009-08-28 1.300 1,006,303 +23,077 0.02% 1,308,150
2009-08-26 2009-08-24 1.421 983,226 -28,847 0.02% 1,397,445
2009-08-25 2009-08-21 1.335 1,012,073 +173,083 0.02% 1,350,734
2009-08-24 2009-08-20 1.352 838,990 +28,847 0.02% 1,134,276
2009-08-21 2009-08-19 1.300 810,143 -28,847 0.02% 1,053,150
2009-08-20 2009-08-18 1.369 838,990 +40,386 0.02% 1,148,818
2009-08-19 2009-08-17 1.421 798,604 +5,770 0.02% 1,135,044
2009-08-14 2009-08-12 1.525 792,834 +11,538 0.02% 1,209,295
2009-08-12 2009-08-10 1.560 781,296 +17,309 0.02% 1,218,781
2009-08-11 2009-08-07 1.508 763,987 +92,310 0.02% 1,152,053
2009-08-07 2009-08-05 1.577 671,677 +57,695 0.02% 1,059,423
2009-08-06 2009-08-04 1.647 613,982 -86,542 0.01% 1,010,990
2009-08-04 2009-07-31 1.629 700,524 +80,772 0.02% 1,141,349
2009-08-03 2009-07-30 1.629 619,752 +103,850 0.01% 1,009,748
2009-07-31 2009-07-29 1.681 515,902 -11,539 0.01% 867,374
2009-07-30 2009-07-28 1.768 527,441 -17,308 0.01% 932,484
2009-07-29 2009-07-27 1.699 544,749 +144,235 0.01% 925,316
2009-07-27 2009-07-23 1.751 400,514 -28,847 0.01% 701,143
2009-07-24 2009-07-22 1.733 429,361 +28,847 0.01% 744,201
2009-07-22 2009-07-20 1.595 400,514 -75,002 0.01% 638,665
2009-07-21 2009-07-17 1.577 475,516 +265,394 0.01% 750,022
2009-07-16 2009-07-14 1.612 210,122 +11,538 0.01% 338,705
2009-07-15 2009-07-13 1.508 198,584 +17,309 0.01% 299,455
2009-06-26 2009-06-24 1.560 181,275 -92,311 0.01% 282,779
2009-06-25 2009-06-23 1.421 273,586 +57,694 0.01% 388,844
2009-06-24 2009-06-22 1.543 215,892 +11,539 0.01% 333,038
2009-06-23 2009-06-19 1.629 204,353 -63,464 0.01% 332,948
2009-06-22 2009-06-18 1.681 267,817 +11,539 0.01% 450,274
2009-06-19 2009-06-17 1.751 256,278 +57,694 0.01% 448,642
2009-06-18 2009-06-16 1.837 198,584 +34,617 0.01% 364,853
2009-06-17 2009-06-15 1.803 163,967 +17,308 0.00% 295,568
2009-06-15 2009-06-11 1.768 146,659 +28,847 0.00% 259,284
2009-06-11 2009-06-09 1.629 117,812 -40,386 0.00% 191,949
2009-06-09 2009-06-05 1.889 158,198 -23,077 0.00% 298,879
2009-06-08 2009-06-04 1.907 181,275 +34,616 0.01% 345,619
2009-06-04 2009-06-02 1.629 146,659 -628,867 0.00% 238,948
2009-06-03 2009-06-01 1.508 775,526 +548,095 0.02% 1,169,454
2009-06-02 2009-05-29 1.387 227,431 +57,694 0.01% 315,360
2009-06-01 2009-05-27 1.352 169,737 -40,385 0.00% 229,477
2009-05-29 2009-05-26 1.439 210,122 -75,003 0.01% 302,285
2009-05-27 2009-05-25 1.300 285,125 +69,233 0.01% 370,650
2009-05-26 2009-05-22 1.127 215,892 +57,694 0.01% 243,230
2009-05-18 2009-05-14 0.936 158,198 -126,927 0.00% 148,068
2009-05-15 2009-05-13 0.849 285,125 +115,388 0.01% 242,158
2009-05-13 2009-05-11 0.815 169,737 -288,471 0.00% 138,274
2009-05-12 2009-05-08 0.823 458,208 +288,471 0.01% 377,245
2009-05-11 2009-05-07 0.719 169,737 -201,929 0.00% 122,093
2009-05-08 2009-05-06 0.719 371,666 +173,082 0.01% 267,343
2009-05-06 2009-05-04 0.546 198,584 +57,695 0.01% 108,423
2009-05-05 2009-04-30 0.537 140,889 -115,389 0.00% 75,702
2009-04-21 2009-04-17 0.572 256,278 -28,847 0.01% 146,586
2009-04-20 2009-04-16 0.581 285,125 +115,388 0.01% 165,557
2009-04-17 2009-04-15 0.546 169,737 -57,694 0.00% 92,673
2009-04-16 2009-04-14 0.537 227,431 +11,539 0.01% 122,202
2009-04-15 2009-04-09 0.537 215,892 +115,389 0.01% 116,002
2009-04-03 2009-04-01 0.537 100,503 +28,847 0.00% 54,002
2009-03-27 2009-03-25 0.503 71,656 -57,695 0.00% 36,018
2009-03-09 2009-03-05 0.413 129,351 -57,694 0.00% 53,360
2009-03-06 2009-03-04 0.419 187,045 +57,694 0.01% 78,456
2009-02-18 2009-02-16 0.451 129,351 +57,695 0.00% 58,292
2009-02-17 2009-02-13 0.451 71,656 -57,695 0.00% 32,292
2009-02-16 2009-02-12 0.419 129,351 -57,694 0.00% 54,257
2009-02-12 2009-02-10 0.395 187,045 +115,389 0.01% 73,918
2009-02-09 2009-02-05 0.402 71,656 -23,078 0.00% 28,814
2009-01-07 2009-01-05 0.397 94,734 -40,386 0.00% 37,602
2008-11-11 2008-11-07 0.293 135,120 +40,386 0.00% 39,580
2008-07-28 2008-07-24 0.901 94,734 -34,617 0.00% 85,384
2008-07-23 2008-07-21 0.867 129,351 +34,617 0.00% 112,100
2008-06-20 2008-06-18 0.953 94,734 -57,694 0.00% 90,310
2008-06-19 2008-06-17 0.901 152,428 +57,694 0.01% 137,384
2008-05-06 2008-05-02 0.858 94,734 -28,847 0.00% 81,279
2008-03-20 2008-03-18 0.797 123,581 -28,847 0.00% 98,532
2008-03-19 2008-03-17 0.771 152,428 -28,847 0.01% 117,569
2008-03-14 2008-03-12 0.884 181,275 +57,694 0.01% 160,242
2008-03-04 2008-02-29 0.971 123,581 -28,847 0.00% 119,952
2008-03-03 2008-02-28 0.936 152,428 -28,847 0.01% 142,668
2008-02-29 2008-02-27 0.953 181,275 +57,694 0.01% 172,810
2008-01-24 2008-01-22 0.702 123,581 -57,694 0.00% 86,751
2007-12-13 2007-12-11 1.092 181,275 +57,694 0.01% 197,946
2007-12-10 2007-12-06 1.092 123,581 -57,694 0.00% 134,946
2007-12-07 2007-12-05 1.109 181,275 +57,694 0.01% 201,088
2007-11-16 2007-11-14 1.040 123,581 -57,694 0.01% 128,520
2007-11-15 2007-11-13 1.005 181,275 -17,309 0.01% 182,236
2007-11-13 2007-11-09 1.075 198,584 +57,695 0.01% 213,404
2007-11-07 2007-11-05 1.057 140,889 -5,770 0.01% 148,962
2007-11-05 2007-11-01 1.144 146,659 +28,847 0.01% 167,772
2007-11-01 2007-10-30 1.161 117,812 -28,847 0.01% 136,814
2007-10-30 2007-10-26 1.213 146,659 +57,694 0.01% 177,940
2007-10-26 2007-10-24 1.023 88,965 -57,694 0.00% 90,978
2007-10-25 2007-10-23 1.057 146,659 +57,694 0.01% 155,062
2007-10-24 2007-10-22 1.023 88,965 -57,694 0.00% 90,978
2007-10-23 2007-10-18 1.057 146,659 +57,694 0.01% 155,062
2007-10-22 2007-10-17 1.109 88,965 -288,471 0.00% 98,689
2007-10-18 2007-10-16 1.127 377,436 +288,471 0.02% 425,230
2007-10-09 2007-10-05 1.144 88,965 +17,309 0.00% 101,773
2007-09-24 2007-09-20 1.456 71,656 -5,770 0.00% 104,328
2007-09-04 2007-08-31 1.439 77,426 -17,308 0.00% 111,386
2007-08-31 2007-08-29 1.491 94,734 +17,308 0.00% 141,212
2007-08-27 2007-08-23 1.473 77,426 +5,770 0.00% 114,070
2007-08-24 2007-08-22 1.456 71,656 -57,695 0.00% 104,328
2007-08-23 2007-08-21 1.127 129,351 +57,695 0.01% 145,731
2007-08-13 2007-08-09 1.751 71,656 +28,847 0.00% 125,442
2007-08-09 2007-08-07 1.456 42,809 +5,769 0.00% 62,328
2007-08-06 2007-08-02 2.063 37,040 +11,539 0.00% 76,399
2007-08-03 2007-08-01 2.097 25,501 +17,308 0.00% 53,482
2007-07-20 2007-07-18 2.149 8,193 -63,463 0.00% 17,609
2007-07-18 2007-07-16 2.011 71,656 -51,925 0.01% 144,071
2007-07-17 2007-07-13 1.976 123,581 +57,694 0.01% 244,188
2007-07-16 2007-07-12 1.647 65,887 +57,694 0.00% 108,490
2007-07-13 2007-07-11 1.664 8,193 -57,694 0.00% 13,633
2007-07-09 2007-07-05 1.456 65,887 +11,539 0.00% 95,928
2007-06-26 2007-06-22 1.491 54,348 0.00% 81,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top