History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,390,000 +0 0.02% 562,950
2025-10-13 2025-10-09 0.405 1,390,000 +0 0.02% 562,950
2025-10-10 2025-10-08 0.400 1,390,000 +0 0.02% 556,000
2025-10-09 2025-10-06 0.405 1,390,000 +0 0.02% 562,950
2025-10-08 2025-10-03 0.400 1,390,000 +0 0.02% 556,000
2025-10-06 2025-10-02 0.395 1,390,000 +0 0.02% 549,050
2025-10-03 2025-09-30 0.395 1,390,000 +0 0.02% 549,050
2025-10-02 2025-09-29 0.400 1,390,000 +0 0.02% 556,000
2025-09-30 2025-09-26 0.400 1,390,000 +0 0.02% 556,000
2025-09-29 2025-09-25 0.400 1,390,000 +0 0.02% 556,000
2025-09-26 2025-09-24 0.400 1,390,000 +0 0.02% 556,000
2025-09-25 2025-09-23 0.405 1,390,000 +0 0.02% 562,950
2025-09-24 2025-09-22 0.405 1,390,000 +0 0.02% 562,950
2025-09-23 2025-09-19 0.395 1,390,000 +0 0.02% 549,050
2025-09-22 2025-09-18 0.395 1,390,000 +100,000 0.02% 549,050
2025-08-28 2025-08-26 0.405 1,290,000 +20,000 0.02% 522,450
2025-08-01 2025-07-30 0.415 1,270,000 -20,000 0.02% 527,050
2025-07-30 2025-07-28 0.410 1,290,000 +20,000 0.02% 528,900
2025-07-29 2025-07-25 0.420 1,270,000 -100,000 0.02% 533,400
2025-07-24 2025-07-22 0.415 1,370,000 +20,000 0.02% 568,550
2025-07-23 2025-07-21 0.415 1,350,000 +200,000 0.02% 560,250
2025-06-16 2025-06-12 0.470 1,150,000 -20,000 0.01% 540,500
2025-05-28 2025-05-26 0.518 1,170,000 +85,312 0.01% 605,771
2025-05-09 2025-05-07 0.518 1,084,688 -18,541 0.01% 561,600
2025-05-07 2025-05-02 0.507 1,103,229 -18,542 0.01% 559,300
2025-04-25 2025-04-23 0.502 1,121,771 -55,625 0.02% 562,650
2025-04-02 2025-03-31 0.485 1,177,396 +18,542 0.02% 571,500
2025-03-18 2025-03-14 0.512 1,158,854 +111,250 0.02% 593,750
2024-11-26 2024-11-22 0.561 1,047,604 +18,541 0.01% 587,600
2024-06-21 2024-06-19 0.658 1,029,063 +55,626 0.01% 677,100
2024-06-12 2024-06-07 0.763 973,437 +51,621 0.01% 742,896
2023-06-20 2023-06-16 0.828 921,816 +46,759 0.01% 763,214
2023-03-03 2023-03-01 0.888 875,057 -41,669 0.01% 777,000
2023-02-28 2023-02-24 0.924 916,726 +41,669 0.01% 847,000
2023-01-26 2023-01-19 0.936 875,057 -41,669 0.01% 819,000
2023-01-17 2023-01-13 0.912 916,726 +41,669 0.01% 836,000
2022-12-13 2022-12-09 0.828 875,057 -83,339 0.01% 724,500
2022-12-05 2022-12-01 0.828 958,396 +83,339 0.01% 793,500
2022-12-02 2022-11-30 0.828 875,057 -83,339 0.01% 724,500
2022-11-24 2022-11-22 0.780 958,396 -125,008 0.01% 747,500
2022-11-17 2022-11-15 0.804 1,083,404 +83,339 0.01% 871,000
2022-11-08 2022-11-04 0.744 1,000,065 -83,339 0.01% 744,000
2022-11-01 2022-10-28 0.732 1,083,404 +83,339 0.01% 793,000
2022-10-17 2022-10-13 0.768 1,000,065 -83,339 0.01% 768,000
2022-10-12 2022-10-10 0.756 1,083,404 +83,339 0.01% 819,000
2022-09-30 2022-09-28 0.792 1,000,065 -83,339 0.01% 792,000
2022-09-27 2022-09-23 0.792 1,083,404 +83,339 0.01% 858,000
2022-09-16 2022-09-14 0.864 1,000,065 -83,339 0.01% 864,000
2022-08-24 2022-08-22 0.864 1,083,404 +83,339 0.01% 936,000
2022-08-23 2022-08-19 0.888 1,000,065 -83,339 0.01% 888,000
2022-07-06 2022-07-04 0.986 1,083,404 +41,669 0.01% 1,068,080
2022-04-12 2022-04-08 0.986 1,041,735 -80,133 0.01% 1,027,000
2022-04-11 2022-04-07 0.973 1,121,868 -80,133 0.02% 1,092,000
2022-04-08 2022-04-06 0.948 1,202,001 -16,027 0.02% 1,140,000
2022-04-04 2022-03-31 0.911 1,218,028 +16,027 0.02% 1,109,600
2022-04-01 2022-03-30 0.936 1,202,001 -16,027 0.02% 1,125,000
2022-03-16 2022-03-14 0.849 1,218,028 +96,160 0.02% 1,033,600
2022-02-18 2022-02-16 0.886 1,121,868 +80,133 0.02% 994,000
2022-02-14 2022-02-10 0.936 1,041,735 +80,134 0.01% 975,000
2022-01-17 2022-01-13 0.936 961,601 +80,133 0.01% 900,000
2022-01-06 2022-01-04 1.011 881,468 +112,187 0.01% 891,000
2021-12-13 2021-12-09 1.011 769,281 -8,013 0.01% 777,600
2021-12-10 2021-12-08 0.973 777,294 +8,013 0.01% 756,600
2021-12-03 2021-12-01 1.011 769,281 -80,133 0.01% 777,600
2021-12-02 2021-11-30 0.998 849,414 -104,174 0.01% 848,000
2021-11-12 2021-11-10 0.948 953,588 +104,174 0.01% 904,400
2021-11-11 2021-11-09 0.986 849,414 -104,174 0.01% 837,400
2021-11-10 2021-11-08 0.948 953,588 +104,174 0.01% 904,400
2021-11-02 2021-10-29 1.023 849,414 +80,133 0.01% 869,200
2021-11-01 2021-10-28 1.023 769,281 -80,133 0.01% 787,200
2021-10-25 2021-10-21 0.998 849,414 +80,133 0.01% 848,000
2021-10-21 2021-10-19 1.036 769,281 -80,133 0.01% 796,800
2021-10-18 2021-10-12 0.986 849,414 +64,106 0.01% 837,400
2021-10-15 2021-10-11 1.036 785,308 +160,267 0.01% 813,400
2021-10-06 2021-10-04 1.111 625,041 +160,267 0.01% 694,200
2021-09-29 2021-09-27 1.111 464,774 -64,107 0.01% 516,200
2021-09-28 2021-09-24 1.023 528,881 -216,360 0.01% 541,200
2021-09-20 2021-09-16 0.936 745,241 +160,267 0.01% 697,500
2021-09-10 2021-09-08 0.961 584,974 -16,027 0.01% 562,100
2021-09-08 2021-09-06 0.936 601,001 +16,027 0.01% 562,500
2021-08-30 2021-08-26 0.998 584,974 -40,067 0.01% 584,000
2021-08-27 2021-08-25 1.023 625,041 +40,067 0.01% 639,600
2021-08-24 2021-08-20 0.923 584,974 -48,080 0.01% 540,200
2021-08-23 2021-08-19 0.936 633,054 +48,080 0.01% 592,500
2021-08-18 2021-08-16 0.948 584,974 -64,107 0.01% 554,800
2021-08-13 2021-08-11 0.973 649,081 -160,267 0.01% 631,800
2021-08-11 2021-08-09 0.886 809,348 -16,026 0.01% 717,100
2021-08-10 2021-08-06 0.886 825,374 -16,027 0.01% 731,300
2021-08-09 2021-08-05 0.849 841,401 -32,053 0.01% 714,000
2021-08-06 2021-08-04 0.749 873,454 -80,134 0.01% 654,000
2021-06-10 2021-06-08 0.699 953,588 -160,267 0.01% 666,400
2021-05-31 2021-05-27 0.636 1,113,855 +72,120 0.02% 708,900
2021-05-28 2021-05-26 0.649 1,041,735 +80,134 0.02% 676,000
2021-05-26 2021-05-24 0.714 961,601 -16,027 0.01% 686,118
2021-05-25 2021-05-21 0.700 977,628 +69,449 0.01% 684,635
2021-05-06 2021-05-04 0.714 908,179 +227,045 0.01% 648,000
2021-03-10 2021-03-08 0.634 681,134 -37,841 0.01% 432,000
2021-02-24 2021-02-22 0.793 718,975 +75,682 0.01% 570,000
2021-02-18 2021-02-16 0.806 643,293 -30,273 0.01% 518,500
2021-02-17 2021-02-11 0.753 673,566 -45,409 0.01% 507,300
2021-02-16 2021-02-09 0.793 718,975 -37,841 0.01% 570,000
2021-02-10 2021-02-08 0.766 756,816 +37,841 0.01% 580,000
2021-02-08 2021-02-04 0.727 718,975 +22,705 0.01% 522,500
2021-02-05 2021-02-03 0.727 696,270 +7,568 0.01% 506,000
2021-02-03 2021-02-01 0.687 688,702 -143,795 0.01% 473,200
2021-02-02 2021-01-29 0.687 832,497 +37,840 0.01% 572,000
2021-02-01 2021-01-28 0.674 794,657 +37,841 0.01% 535,500
2021-01-29 2021-01-27 0.727 756,816 -75,681 0.01% 550,000
2021-01-28 2021-01-26 0.753 832,497 -15,137 0.01% 627,000
2021-01-27 2021-01-25 0.780 847,634 +75,682 0.01% 660,800
2021-01-22 2021-01-20 0.819 771,952 -22,705 0.01% 632,400
2021-01-20 2021-01-18 0.793 794,657 +37,841 0.01% 630,000
2021-01-18 2021-01-14 0.846 756,816 +15,137 0.01% 640,000
2021-01-14 2021-01-12 0.780 741,679 +151,363 0.01% 578,200
2021-01-12 2021-01-08 0.714 590,316 -75,682 0.01% 421,200
2021-01-11 2021-01-07 0.727 665,998 -83,250 0.01% 484,000
2021-01-08 2021-01-06 0.661 749,248 +37,841 0.01% 495,000
2020-12-23 2020-12-21 0.634 711,407 +45,409 0.01% 451,200
2020-12-22 2020-12-18 0.628 665,998 -75,681 0.01% 418,000
2020-12-21 2020-12-17 0.621 741,679 -15,137 0.01% 460,600
2020-12-18 2020-12-16 0.628 756,816 -52,977 0.01% 475,000
2020-12-09 2020-12-07 0.581 809,793 -15,136 0.01% 470,800
2020-12-02 2020-11-30 0.562 824,929 +52,977 0.01% 463,250
2020-11-27 2020-11-25 0.614 771,952 +75,682 0.01% 474,300
2020-11-26 2020-11-24 0.641 696,270 +15,136 0.01% 446,200
2020-10-21 2020-10-19 0.555 681,134 -75,682 0.01% 378,000
2020-10-12 2020-10-08 0.529 756,816 -151,363 0.01% 400,000
2020-08-24 2020-08-20 0.476 908,179 +75,682 0.01% 432,000
2020-08-06 2020-08-04 0.509 832,497 -75,682 0.01% 423,500
2020-08-04 2020-07-31 0.482 908,179 -60,545 0.01% 438,000
2020-07-23 2020-07-21 0.436 968,724 +22,704 0.02% 422,400
2020-07-09 2020-07-07 0.429 946,020 -15,136 0.01% 406,250
2020-06-18 2020-06-16 0.436 961,156 -22,704 0.02% 419,100
2020-06-03 2020-06-01 0.431 983,860 +79,343 0.02% 424,210
2020-05-21 2020-05-19 0.438 904,517 -69,578 0.02% 396,500
2020-05-08 2020-05-06 0.446 974,095 -229,608 0.02% 434,000
2020-03-20 2020-03-18 0.402 1,203,703 +13,915 0.02% 484,400
2020-03-11 2020-03-09 0.453 1,189,788 +13,916 0.02% 538,650
2020-03-04 2020-03-02 0.481 1,175,872 -13,916 0.02% 566,150
2020-02-25 2020-02-21 0.496 1,189,788 +34,790 0.02% 589,950
2020-02-18 2020-02-14 0.496 1,154,998 +208,734 0.02% 572,700
2020-01-13 2020-01-09 0.532 946,264 -13,915 0.02% 503,200
2019-12-19 2019-12-17 0.525 960,179 -20,874 0.02% 503,700
2019-11-11 2019-11-07 0.546 981,053 +69,578 0.02% 535,800
2019-07-22 2019-07-18 0.561 911,475 +69,579 0.02% 510,900
2019-07-18 2019-07-16 0.561 841,896 -69,579 0.01% 471,900
2019-06-14 2019-06-12 0.517 911,475 -27,831 0.02% 471,600
2019-05-16 2019-05-14 0.503 939,306 -34,789 0.02% 472,500
2019-05-08 2019-05-06 0.517 974,095 -83,494 0.02% 504,000
2019-05-07 2019-05-03 0.525 1,057,589 -20,873 0.02% 554,800
2019-05-02 2019-04-29 0.568 1,078,462 +56,024 0.02% 613,099
2019-04-23 2019-04-17 0.591 1,022,438 +79,156 0.02% 604,500
2019-04-04 2019-04-02 0.614 943,282 -79,156 0.02% 579,150
2019-04-02 2019-03-29 0.629 1,022,438 -65,964 0.02% 643,250
2019-04-01 2019-03-28 0.606 1,088,402 -65,964 0.02% 660,000
2019-03-27 2019-03-25 0.606 1,154,366 +46,175 0.02% 700,000
2019-03-26 2019-03-22 0.629 1,108,191 +32,982 0.02% 697,200
2019-03-18 2019-03-14 0.622 1,075,209 +59,367 0.02% 668,300
2019-03-15 2019-03-13 0.637 1,015,842 -6,596 0.02% 646,800
2019-03-14 2019-03-12 0.644 1,022,438 +19,789 0.02% 658,750
2019-03-13 2019-03-11 0.644 1,002,649 -85,753 0.02% 646,000
2019-03-12 2019-03-08 0.629 1,088,402 -65,964 0.02% 684,750
2019-03-06 2019-03-04 0.599 1,154,366 -32,982 0.02% 691,250
2019-03-05 2019-03-01 0.614 1,187,348 -13,193 0.02% 729,000
2019-02-19 2019-02-15 0.523 1,200,541 +32,982 0.02% 627,900
2019-02-13 2019-02-11 0.523 1,167,559 +46,175 0.02% 610,650
2019-01-28 2019-01-24 0.500 1,121,384 +59,367 0.02% 561,000
2019-01-21 2019-01-17 0.500 1,062,017 -39,578 0.02% 531,300
2019-01-14 2019-01-10 0.470 1,101,595 +19,789 0.02% 517,700
2019-01-04 2019-01-02 0.478 1,081,806 +19,789 0.02% 516,600
2018-12-28 2018-12-24 0.478 1,062,017 +65,964 0.02% 507,150
2018-12-19 2018-12-17 0.470 996,053 +19,789 0.02% 468,100
2018-12-18 2018-12-14 0.478 976,264 +19,789 0.02% 466,200
2018-05-31 2018-05-29 0.577 956,475 +26,569 0.02% 551,829
2018-05-11 2018-05-09 0.569 929,906 -166,742 0.02% 529,250
2018-05-09 2018-05-07 0.585 1,096,648 +166,742 0.02% 641,250
2018-05-07 2018-05-03 0.569 929,906 -153,915 0.02% 529,250
2018-05-03 2018-04-30 0.577 1,083,821 +153,915 0.02% 625,300
2018-03-20 2018-03-16 0.569 929,906 -269,352 0.02% 529,250
2018-03-19 2018-03-15 0.577 1,199,258 +205,221 0.02% 691,900
2018-02-07 2018-02-05 0.585 994,037 +64,131 0.02% 581,250
2018-02-02 2018-01-31 0.593 929,906 -102,610 0.02% 551,000
2018-01-29 2018-01-25 0.585 1,032,516 -153,916 0.02% 603,750
2018-01-26 2018-01-24 0.577 1,186,432 +153,916 0.02% 684,500
2018-01-19 2018-01-17 0.554 1,032,516 +64,131 0.02% 571,550
2018-01-10 2018-01-08 0.561 968,385 -25,652 0.02% 543,600
2017-12-15 2017-12-13 0.515 994,037 -51,305 0.02% 511,500
2017-12-14 2017-12-12 0.507 1,045,342 +51,305 0.02% 529,750
2017-12-07 2017-12-05 0.538 994,037 -12,827 0.02% 534,750
2017-12-06 2017-12-04 0.546 1,006,864 +38,479 0.02% 549,500
2017-11-27 2017-11-23 0.554 968,385 -25,652 0.02% 536,050
2017-11-22 2017-11-20 0.538 994,037 +25,652 0.02% 534,750
2017-11-08 2017-11-06 0.585 968,385 -19,239 0.02% 566,250
2017-10-30 2017-10-26 0.624 987,624 +19,239 0.02% 616,000
2017-10-18 2017-10-16 0.624 968,385 +32,066 0.02% 604,000
2017-10-04 2017-09-29 0.561 936,319 -64,131 0.02% 525,600
2017-09-27 2017-09-25 0.561 1,000,450 -76,958 0.02% 561,600
2017-09-25 2017-09-21 0.585 1,077,408 -32,066 0.02% 630,000
2017-09-22 2017-09-20 0.554 1,109,474 -57,718 0.02% 614,150
2017-09-21 2017-09-19 0.561 1,167,192 +32,066 0.02% 655,200
2017-09-18 2017-09-14 0.577 1,135,126 +25,652 0.02% 654,900
2017-09-15 2017-09-13 0.546 1,109,474 -128,263 0.02% 605,500
2017-09-13 2017-09-11 0.515 1,237,737 -12,826 0.02% 636,900
2017-09-05 2017-09-01 0.507 1,250,563 +128,263 0.02% 633,750
2017-09-01 2017-08-30 0.515 1,122,300 -147,502 0.02% 577,500
2017-08-29 2017-08-25 0.515 1,269,802 +83,370 0.02% 653,400
2017-08-18 2017-08-16 0.515 1,186,432 -179,568 0.02% 610,500
2017-08-17 2017-08-15 0.507 1,366,000 +179,568 0.02% 692,250
2017-08-11 2017-08-09 0.515 1,186,432 -32,065 0.02% 610,500
2017-08-10 2017-08-08 0.522 1,218,497 +128,263 0.02% 636,500
2017-07-26 2017-07-24 0.515 1,090,234 -25,653 0.02% 561,000
2017-07-25 2017-07-21 0.522 1,115,887 -160,329 0.02% 582,900
2017-07-24 2017-07-20 0.522 1,276,216 -38,479 0.02% 666,650
2017-07-12 2017-07-10 0.522 1,314,695 +128,263 0.02% 686,750
2017-07-07 2017-07-05 0.522 1,186,432 -128,263 0.02% 619,750
2017-07-06 2017-07-04 0.507 1,314,695 +128,263 0.02% 666,250
2017-07-04 2017-06-30 0.507 1,186,432 +64,132 0.02% 601,250
2017-06-22 2017-06-20 0.499 1,122,300 -19,240 0.02% 560,000
2017-06-12 2017-06-08 0.530 1,141,540 -19,239 0.02% 605,200
2017-06-08 2017-06-06 0.562 1,160,779 +145,303 0.02% 652,132
2017-06-02 2017-05-31 0.554 1,015,476 +31,150 0.02% 562,350
2017-06-01 2017-05-29 0.578 984,326 +18,690 0.02% 568,800
2017-05-24 2017-05-22 0.546 965,636 -124,598 0.02% 527,000
2017-04-13 2017-04-11 0.610 1,090,234 +12,459 0.02% 665,000
2017-04-07 2017-04-05 0.618 1,077,775 +124,599 0.02% 666,050
2017-04-06 2017-04-03 0.634 953,176 +31,149 0.02% 604,350
2017-03-15 2017-03-13 0.682 922,027 -37,379 0.02% 629,000
2017-03-14 2017-03-10 0.674 959,406 -249,197 0.02% 646,800
2017-03-13 2017-03-09 0.674 1,208,603 +124,598 0.02% 814,800
2017-03-10 2017-03-08 0.674 1,084,005 +68,529 0.02% 730,800
2017-02-21 2017-02-17 0.690 1,015,476 +62,300 0.02% 700,900
2017-02-17 2017-02-15 0.698 953,176 -62,300 0.02% 665,550
2017-02-14 2017-02-10 0.698 1,015,476 -155,747 0.02% 709,050
2017-02-13 2017-02-09 0.706 1,171,223 +155,747 0.02% 827,200
2017-02-08 2017-02-06 0.682 1,015,476 +124,599 0.02% 692,750
2016-12-14 2016-12-12 0.666 890,877 +24,919 0.02% 593,450
2016-12-05 2016-12-01 0.682 865,958 -62,299 0.02% 590,750
2016-12-02 2016-11-30 0.650 928,257 -99,678 0.02% 603,450
2016-12-01 2016-11-29 0.634 1,027,935 -18,690 0.02% 651,750
2016-11-28 2016-11-24 0.618 1,046,625 +37,379 0.02% 646,800
2016-11-23 2016-11-21 0.634 1,009,246 +18,690 0.02% 639,900
2016-11-08 2016-11-04 0.618 990,556 +99,679 0.02% 612,150
2016-10-18 2016-10-14 0.642 890,877 -43,610 0.02% 572,000
2016-10-17 2016-10-13 0.618 934,487 -6,230 0.02% 577,500
2016-10-14 2016-10-12 0.642 940,717 +49,840 0.02% 604,000
2016-08-22 2016-08-18 0.795 890,877 -12,460 0.02% 707,850
2016-08-18 2016-08-16 0.795 903,337 +18,435 0.02% 717,901
2016-08-03 2016-07-29 0.787 884,902 -79,336 0.02% 696,000
2016-07-28 2016-07-26 0.770 964,238 +73,234 0.02% 742,600
2016-07-13 2016-07-11 0.713 891,004 +48,822 0.02% 635,100
2016-07-05 2016-06-30 0.705 842,182 -61,028 0.02% 593,400
2016-06-29 2016-06-27 0.680 903,210 +61,028 0.02% 614,200
2016-06-14 2016-06-10 0.705 842,182 -30,514 0.02% 593,400
2016-06-08 2016-06-06 0.705 872,696 -30,514 0.02% 614,900
2016-06-03 2016-06-01 0.721 903,210 -183,083 0.02% 651,200
2016-06-02 2016-05-31 0.696 1,086,293 +183,083 0.02% 756,500
2016-05-31 2016-05-27 0.680 903,210 -103,747 0.02% 614,200
2016-05-30 2016-05-26 0.672 1,006,957 -122,055 0.02% 676,500
2016-05-27 2016-05-25 0.672 1,129,012 +152,569 0.02% 758,500
2016-05-18 2016-05-16 0.631 976,443 -30,514 0.02% 616,000
2016-05-12 2016-05-10 0.639 1,006,957 +73,233 0.02% 643,500
2016-05-09 2016-05-05 0.672 933,724 +30,514 0.02% 627,300
2016-05-06 2016-05-04 0.672 903,210 -30,514 0.02% 606,800
2016-05-05 2016-05-03 0.664 933,724 -6,103 0.02% 619,650
2016-05-03 2016-04-28 0.705 939,827 +61,028 0.02% 662,200
2016-04-29 2016-04-27 0.713 878,799 +18,308 0.02% 626,400
2016-04-26 2016-04-22 0.713 860,491 -122,055 0.02% 613,350
2016-04-25 2016-04-21 0.680 982,546 +61,028 0.02% 668,150
2016-04-22 2016-04-20 0.680 921,518 -183,083 0.02% 626,650
2016-04-21 2016-04-19 0.696 1,104,601 +122,055 0.02% 769,250
2016-04-20 2016-04-18 0.672 982,546 +122,055 0.02% 660,100
2016-04-19 2016-04-15 0.680 860,491 -24,411 0.02% 585,150
2016-04-14 2016-04-12 0.655 884,902 +24,411 0.02% 580,000
2016-04-13 2016-04-11 0.672 860,491 +30,514 0.02% 578,100
2016-04-11 2016-04-07 0.672 829,977 -54,925 0.02% 557,600
2016-04-06 2016-04-01 0.655 884,902 +42,720 0.02% 580,000
2016-04-05 2016-03-31 0.688 842,182 +42,719 0.02% 579,600
2016-03-22 2016-03-18 0.639 799,463 -122,055 0.01% 510,900
2016-03-08 2016-03-04 0.623 921,518 +61,027 0.02% 573,800
2016-03-01 2016-02-26 0.565 860,491 -48,822 0.02% 486,450
2016-02-29 2016-02-25 0.565 909,313 +48,822 0.02% 514,050
2016-02-17 2016-02-15 0.549 860,491 -48,822 0.02% 472,350
2016-02-12 2016-02-05 0.574 909,313 +48,822 0.02% 521,500
2016-02-11 2016-02-04 0.574 860,491 +12,206 0.02% 493,500
2016-02-02 2016-01-29 0.557 848,285 -36,617 0.02% 472,600
2016-01-27 2016-01-25 0.533 884,902 +36,617 0.02% 471,250
2016-01-19 2016-01-15 0.606 848,285 -18,308 0.02% 514,300
2016-01-15 2016-01-13 0.606 866,593 -24,411 0.02% 525,400
2016-01-14 2016-01-12 0.623 891,004 +24,411 0.02% 554,800
2016-01-08 2016-01-06 0.721 866,593 -36,617 0.02% 624,800
2016-01-05 2015-12-31 0.762 903,210 +36,617 0.02% 688,200
2015-12-30 2015-12-28 0.737 866,593 -61,028 0.02% 639,000
2015-12-29 2015-12-24 0.713 927,621 -61,028 0.02% 661,200
2015-12-28 2015-12-22 0.688 988,649 +12,206 0.02% 680,400
2015-12-22 2015-12-18 0.688 976,443 -18,309 0.02% 672,000
2015-12-21 2015-12-17 0.688 994,752 +30,514 0.02% 684,600
2015-12-16 2015-12-14 0.664 964,238 +6,103 0.02% 639,900
2015-11-30 2015-11-26 0.787 958,135 -30,514 0.02% 753,600
2015-11-12 2015-11-10 0.762 988,649 -12,205 0.02% 753,300
2015-11-11 2015-11-09 0.746 1,000,854 +18,308 0.02% 746,200
2015-11-03 2015-10-30 0.868 982,546 +18,308 0.02% 853,300
2015-10-22 2015-10-19 0.934 964,238 +61,028 0.02% 900,600
2015-10-19 2015-10-15 0.983 903,210 -12,206 0.02% 888,000
2015-10-13 2015-10-09 0.950 915,416 -146,466 0.02% 870,000
2015-10-02 2015-09-29 0.836 1,061,882 +6,103 0.02% 887,400
2015-09-29 2015-09-24 0.852 1,055,779 -73,233 0.02% 899,600
2015-09-14 2015-09-10 0.868 1,129,012 -61,028 0.02% 980,500
2015-09-11 2015-09-09 0.885 1,190,040 -61,028 0.02% 1,053,000
2015-09-10 2015-09-08 0.836 1,251,068 +61,028 0.02% 1,045,500
2015-09-07 2015-09-02 0.795 1,190,040 -6,103 0.02% 945,750
2015-09-02 2015-08-31 0.778 1,196,143 +61,028 0.02% 931,000
2015-09-01 2015-08-28 0.787 1,135,115 +12,205 0.02% 892,800
2015-08-31 2015-08-27 0.803 1,122,910 -91,541 0.02% 901,600
2015-08-26 2015-08-24 0.746 1,214,451 +6,103 0.02% 905,450
2015-08-24 2015-08-20 0.869 1,208,348 +23,693 0.02% 1,050,192
2015-08-21 2015-08-19 0.903 1,184,655 -29,916 0.02% 1,069,200
2015-08-20 2015-08-18 0.903 1,214,571 +107,696 0.02% 1,096,200
2015-08-19 2015-08-17 0.969 1,106,875 -11,966 0.02% 1,073,000
2015-08-18 2015-08-14 0.919 1,118,841 -125,645 0.02% 1,028,500
2015-08-14 2015-08-12 0.903 1,244,486 -11,967 0.02% 1,123,200
2015-08-13 2015-08-11 0.919 1,256,453 -29,915 0.02% 1,155,000
2015-08-11 2015-08-07 0.903 1,286,368 +17,949 0.02% 1,161,000
2015-08-06 2015-08-04 0.869 1,268,419 -47,865 0.02% 1,102,400
2015-08-05 2015-08-03 0.811 1,316,284 +47,865 0.02% 1,067,000
2015-07-29 2015-07-27 0.819 1,268,419 +5,983 0.02% 1,038,800
2015-07-17 2015-07-15 0.886 1,262,436 +29,916 0.02% 1,118,300
2015-07-16 2015-07-14 0.953 1,232,520 -89,747 0.02% 1,174,200
2015-07-15 2015-07-13 0.953 1,322,267 -47,865 0.02% 1,259,700
2015-07-14 2015-07-10 0.869 1,370,132 +17,950 0.03% 1,190,800
2015-07-10 2015-07-08 0.694 1,352,182 -35,899 0.03% 937,900
2015-07-07 2015-07-03 0.903 1,388,081 -71,797 0.03% 1,252,800
2015-07-06 2015-07-02 0.936 1,459,878 +47,865 0.03% 1,366,400
2015-07-03 2015-06-30 0.986 1,412,013 -11,967 0.03% 1,392,400
2015-07-02 2015-06-29 0.919 1,423,980 +29,916 0.03% 1,309,000
2015-06-29 2015-06-25 1.036 1,394,064 +5,983 0.03% 1,444,600
2015-06-26 2015-06-24 1.053 1,388,081 -95,730 0.03% 1,461,600
2015-06-24 2015-06-22 1.020 1,483,811 +47,865 0.03% 1,512,800
2015-06-23 2015-06-19 1.003 1,435,946 +23,933 0.03% 1,440,000
2015-06-22 2015-06-18 1.053 1,412,013 -5,984 0.03% 1,486,799
2015-06-17 2015-06-15 1.020 1,417,997 +29,916 0.03% 1,445,700
2015-06-16 2015-06-12 1.020 1,388,081 +29,915 0.03% 1,415,200
2015-06-15 2015-06-11 1.003 1,358,166 -59,831 0.03% 1,362,000
2015-06-11 2015-06-09 0.969 1,417,997 -29,915 0.03% 1,374,600
2015-06-10 2015-06-08 1.036 1,447,912 +59,831 0.03% 1,500,400
2015-06-09 2015-06-05 1.020 1,388,081 +131,628 0.03% 1,415,200
2015-06-08 2015-06-04 1.086 1,256,453 -233,341 0.02% 1,365,000
2015-06-05 2015-06-03 1.120 1,489,794 +209,409 0.03% 1,668,300
2015-06-04 2015-06-02 1.187 1,280,385 -11,966 0.02% 1,519,400
2015-06-03 2015-06-01 1.203 1,292,351 +29,915 0.02% 1,555,200
2015-06-02 2015-05-29 1.187 1,262,436 +29,916 0.02% 1,498,100
2015-06-01 2015-05-28 1.170 1,232,520 -17,950 0.02% 1,442,000
2015-05-29 2015-05-27 1.187 1,250,470 -119,662 0.02% 1,483,900
2015-05-28 2015-05-26 1.137 1,370,132 -71,797 0.03% 1,557,200
2015-05-27 2015-05-22 1.053 1,441,929 +95,730 0.03% 1,518,300
2015-05-26 2015-05-21 1.103 1,346,199 +17,949 0.03% 1,485,000
2015-05-22 2015-05-20 1.103 1,328,250 -107,696 0.02% 1,465,200
2015-05-21 2015-05-19 1.120 1,435,946 -101,713 0.03% 1,608,000
2015-05-20 2015-05-18 1.086 1,537,659 -11,966 0.03% 1,670,500
2015-05-19 2015-05-15 1.053 1,549,625 +137,612 0.03% 1,631,700
2015-05-18 2015-05-14 1.086 1,412,013 -89,747 0.03% 1,533,999
2015-05-14 2015-05-12 1.003 1,501,760 +23,932 0.03% 1,506,000
2015-05-08 2015-05-06 1.036 1,477,828 +95,730 0.03% 1,531,400
2015-05-07 2015-05-05 1.020 1,382,098 +179,493 0.03% 1,409,100
2015-05-04 2015-04-29 1.070 1,202,605 +245,308 0.02% 1,286,400
2015-04-29 2015-04-27 1.103 957,297 +71,797 0.02% 1,056,000
2015-04-28 2015-04-24 1.103 885,500 -35,899 0.02% 976,800
2015-04-27 2015-04-23 1.053 921,399 +5,983 0.02% 970,200
2015-04-24 2015-04-22 1.036 915,416 -23,932 0.02% 948,600
2015-04-23 2015-04-21 0.936 939,348 +23,932 0.02% 879,200
2015-04-21 2015-04-17 0.953 915,416 +95,730 0.02% 872,100
2015-04-20 2015-04-16 0.986 819,686 +89,747 0.02% 808,300
2015-04-17 2015-04-15 1.003 729,939 -17,950 0.01% 732,000
2015-04-16 2015-04-14 1.020 747,889 -5,983 0.01% 762,501
2015-04-15 2015-04-13 1.070 753,872 -717,973 0.01% 806,400
2015-04-14 2015-04-10 0.986 1,471,845 +568,396 0.03% 1,451,400
2015-04-13 2015-04-09 0.969 903,449 -598,311 0.02% 875,800
2015-04-10 2015-04-08 0.903 1,501,760 +436,767 0.03% 1,355,400
2015-04-09 2015-04-02 0.903 1,064,993 +155,561 0.02% 961,200
2015-04-02 2015-03-31 0.903 909,432 -131,629 0.02% 820,800
2015-04-01 2015-03-30 0.852 1,041,061 -233,341 0.02% 887,400
2015-03-30 2015-03-26 0.794 1,274,402 +173,510 0.02% 1,011,750
2015-03-27 2015-03-25 0.786 1,100,892 +65,814 0.02% 864,800
2015-03-26 2015-03-24 0.811 1,035,078 +5,983 0.02% 839,050
2015-03-25 2015-03-23 0.819 1,029,095 +29,916 0.02% 842,800
2015-03-24 2015-03-20 0.852 999,179 +77,780 0.02% 851,700
2015-03-23 2015-03-19 0.886 921,399 +101,713 0.02% 816,200
2015-03-20 2015-03-18 0.919 819,686 +5,983 0.02% 753,500
2015-03-19 2015-03-17 0.836 813,703 +5,983 0.02% 680,000
2015-03-18 2015-03-16 0.852 807,720 +11,967 0.02% 688,500
2015-03-17 2015-03-13 0.852 795,753 -11,967 0.01% 678,300
2015-03-16 2015-03-12 0.836 807,720 -41,881 0.02% 675,000
2015-03-13 2015-03-11 0.827 849,601 +11,966 0.02% 702,900
2015-03-12 2015-03-10 0.852 837,635 +35,899 0.02% 714,000
2015-03-11 2015-03-09 0.869 801,736 -11,967 0.01% 696,800
2015-03-10 2015-03-06 0.886 813,703 +65,814 0.02% 720,800
2015-03-09 2015-03-05 0.903 747,889 -436,766 0.01% 675,000
2015-03-06 2015-03-04 0.794 1,184,655 +35,898 0.02% 940,500
2015-03-05 2015-03-03 0.827 1,148,757 -131,628 0.02% 950,400
2015-03-04 2015-03-02 0.777 1,280,385 +119,662 0.02% 995,100
2015-03-03 2015-02-27 0.744 1,160,723 +11,966 0.02% 863,300
2015-03-02 2015-02-26 0.744 1,148,757 -47,865 0.02% 854,400
2015-02-25 2015-02-23 0.752 1,196,622 +11,967 0.02% 900,000
2015-02-24 2015-02-18 0.769 1,184,655 -29,916 0.02% 910,800
2015-02-23 2015-02-16 0.752 1,214,571 -17,949 0.02% 913,500
2015-02-16 2015-02-12 0.752 1,232,520 -35,899 0.02% 927,000
2015-02-13 2015-02-11 0.735 1,268,419 -305,138 0.02% 932,800
2015-02-12 2015-02-10 0.727 1,573,557 -35,899 0.03% 1,144,050
2015-02-11 2015-02-09 0.702 1,609,456 +245,307 0.03% 1,129,800
2015-02-10 2015-02-06 0.735 1,364,149 +35,899 0.03% 1,003,200
2015-02-09 2015-02-05 0.752 1,328,250 +35,899 0.02% 999,000
2015-02-06 2015-02-04 0.760 1,292,351 -23,933 0.02% 982,800
2015-02-05 2015-02-03 0.769 1,316,284 +29,916 0.02% 1,012,000
2015-02-04 2015-02-02 0.777 1,286,368 +59,831 0.02% 999,750
2015-02-03 2015-01-30 0.802 1,226,537 +35,899 0.02% 984,000
2015-02-02 2015-01-29 0.802 1,190,638 -5,984 0.02% 955,200
2015-01-30 2015-01-28 0.819 1,196,622 -17,949 0.02% 980,000
2015-01-29 2015-01-27 0.752 1,214,571 -11,966 0.02% 913,500
2015-01-23 2015-01-21 0.735 1,226,537 +29,915 0.02% 902,000
2015-01-21 2015-01-19 0.744 1,196,622 +5,984 0.02% 890,000
2015-01-19 2015-01-15 0.802 1,190,638 +23,932 0.02% 955,200
2015-01-15 2015-01-13 0.819 1,166,706 -29,916 0.02% 955,500
2015-01-14 2015-01-12 0.811 1,196,622 +29,916 0.02% 970,000
2015-01-13 2015-01-09 0.852 1,166,706 +215,392 0.02% 994,500
2015-01-12 2015-01-08 0.836 951,314 -436,767 0.02% 795,000
2015-01-09 2015-01-07 0.735 1,388,081 +23,932 0.03% 1,020,800
2015-01-08 2015-01-06 0.777 1,364,149 +137,612 0.03% 1,060,200
2015-01-07 2015-01-05 0.752 1,226,537 -5,983 0.02% 922,500
2015-01-06 2015-01-02 0.735 1,232,520 +11,966 0.02% 906,400
2015-01-05 2014-12-31 0.694 1,220,554 -5,983 0.02% 846,600
2015-01-02 2014-12-29 0.669 1,226,537 -269,240 0.02% 820,000
2014-12-30 2014-12-24 0.694 1,495,777 +173,510 0.03% 1,037,500
2014-12-29 2014-12-22 0.744 1,322,267 +5,983 0.02% 983,450
2014-12-23 2014-12-19 0.777 1,316,284 +17,950 0.02% 1,023,000
2014-12-12 2014-12-10 0.769 1,298,334 -47,865 0.02% 998,200
2014-12-11 2014-12-09 0.719 1,346,199 -107,696 0.03% 967,500
2014-12-10 2014-12-08 0.777 1,453,895 +245,307 0.03% 1,129,950
2014-12-08 2014-12-04 0.836 1,208,588 +119,662 0.02% 1,010,000
2014-12-05 2014-12-03 0.827 1,088,926 +47,865 0.02% 900,900
2014-12-04 2014-12-02 0.794 1,041,061 -113,679 0.02% 826,500
2014-12-03 2014-12-01 0.769 1,154,740 +161,544 0.02% 887,800
2014-12-02 2014-11-28 0.852 993,196 +65,814 0.02% 846,600
2014-12-01 2014-11-27 0.869 927,382 +59,831 0.02% 806,000
2014-11-28 2014-11-26 0.886 867,551 -95,729 0.02% 768,500
2014-11-27 2014-11-25 0.886 963,280 -191,460 0.02% 853,300
2014-11-26 2014-11-24 0.903 1,154,740 +89,747 0.02% 1,042,200
2014-11-25 2014-11-21 0.969 1,064,993 -59,831 0.02% 1,032,400
2014-11-24 2014-11-20 0.969 1,124,824 -47,865 0.02% 1,090,400
2014-11-21 2014-11-19 0.986 1,172,689 +5,983 0.02% 1,156,400
2014-11-20 2014-11-18 1.003 1,166,706 +107,696 0.02% 1,170,000
2014-11-19 2014-11-17 1.003 1,059,010 +65,814 0.02% 1,062,000
2014-11-18 2014-11-14 1.020 993,196 +17,949 0.02% 1,012,600
2014-11-14 2014-11-12 1.020 975,247 -251,290 0.02% 994,300
2014-11-13 2014-11-11 1.020 1,226,537 +77,780 0.02% 1,250,500
2014-11-12 2014-11-10 1.003 1,148,757 -53,848 0.02% 1,152,000
2014-11-11 2014-11-07 1.003 1,202,605 +203,426 0.02% 1,206,000
2014-11-10 2014-11-06 1.020 999,179 +29,915 0.02% 1,018,700
2014-11-06 2014-11-04 1.036 969,264 +59,832 0.02% 1,004,401
2014-11-05 2014-11-03 1.036 909,432 +101,712 0.02% 942,400
2014-11-04 2014-10-31 1.053 807,720 -353,003 0.02% 850,500
2014-11-03 2014-10-30 1.020 1,160,723 +233,341 0.02% 1,183,400
2014-10-31 2014-10-29 1.020 927,382 -35,898 0.02% 945,500
2014-10-30 2014-10-28 1.036 963,280 -257,274 0.02% 998,200
2014-10-29 2014-10-27 1.003 1,220,554 +29,916 0.02% 1,224,000
2014-10-28 2014-10-24 1.020 1,190,638 +17,949 0.02% 1,213,899
2014-10-27 2014-10-23 1.036 1,172,689 -17,949 0.02% 1,215,200
2014-10-24 2014-10-22 1.053 1,190,638 -95,730 0.02% 1,253,699
2014-10-23 2014-10-21 1.003 1,286,368 +65,814 0.02% 1,290,000
2014-10-22 2014-10-20 1.020 1,220,554 -263,257 0.02% 1,244,400
2014-10-21 2014-10-17 0.969 1,483,811 +245,308 0.03% 1,438,400
2014-10-20 2014-10-16 0.986 1,238,503 +41,881 0.02% 1,221,300
2014-10-17 2014-10-15 1.003 1,196,622 -17,949 0.02% 1,200,000
2014-10-16 2014-10-14 1.020 1,214,571 -59,831 0.02% 1,238,300
2014-10-15 2014-10-13 1.003 1,274,402 +35,899 0.02% 1,278,000
2014-10-14 2014-10-10 1.020 1,238,503 -53,848 0.02% 1,262,700
2014-10-13 2014-10-09 1.053 1,292,351 +53,848 0.02% 1,360,800
2014-10-10 2014-10-08 1.053 1,238,503 +23,932 0.02% 1,304,100
2014-10-08 2014-10-06 1.070 1,214,571 -35,899 0.02% 1,299,200
2014-10-07 2014-10-03 1.020 1,250,470 +29,916 0.02% 1,274,900
2014-10-06 2014-09-30 1.036 1,220,554 -47,865 0.02% 1,264,800
2014-10-03 2014-09-29 0.986 1,268,419 -149,578 0.02% 1,250,800
2014-09-30 2014-09-26 1.036 1,417,997 +155,561 0.03% 1,469,400
2014-09-29 2014-09-25 1.086 1,262,436 +161,544 0.02% 1,371,500
2014-09-26 2014-09-24 1.070 1,100,892 +335,054 0.02% 1,177,600
2014-09-25 2014-09-23 1.120 765,838 -83,763 0.01% 857,600
2014-09-24 2014-09-22 1.086 849,601 +95,729 0.02% 923,000
2014-09-23 2014-09-19 1.153 753,872 +113,679 0.01% 869,400
2014-09-22 2014-09-18 1.120 640,193 -107,696 0.01% 716,900
2014-09-19 2014-09-17 1.086 747,889 -17,949 0.01% 812,501
2014-09-18 2014-09-16 1.086 765,838 +101,713 0.01% 832,000
2014-09-16 2014-09-12 1.220 664,125 +29,916 0.01% 810,300
2014-09-10 2014-09-05 1.254 634,209 -305,139 0.01% 794,999
2014-09-08 2014-09-04 1.254 939,348 -47,865 0.02% 1,177,500
2014-09-05 2014-09-03 1.237 987,213 -269,240 0.02% 1,221,000
2014-09-04 2014-09-02 1.203 1,256,453 +41,882 0.02% 1,512,000
2014-09-02 2014-08-29 1.187 1,214,571 +29,916 0.02% 1,441,300
2014-09-01 2014-08-28 1.203 1,184,655 +41,881 0.02% 1,425,600
2014-08-29 2014-08-27 1.254 1,142,774 -269,239 0.02% 1,432,500
2014-08-28 2014-08-26 1.237 1,412,013 +65,814 0.03% 1,746,399
2014-08-27 2014-08-25 1.170 1,346,199 -263,257 0.03% 1,575,000
2014-08-26 2014-08-22 1.103 1,609,456 +23,932 0.03% 1,775,400
2014-08-25 2014-08-21 1.103 1,585,524 -65,814 0.03% 1,749,000
2014-08-22 2014-08-20 1.120 1,651,338 -197,442 0.03% 1,849,200
2014-08-21 2014-08-19 1.086 1,848,780 +17,949 0.03% 2,008,500
2014-08-14 2014-08-12 1.036 1,830,831 +23,932 0.03% 1,897,200
2014-08-11 2014-08-07 1.003 1,806,899 -11,966 0.03% 1,812,000
2014-08-08 2014-08-06 1.036 1,818,865 +11,966 0.03% 1,884,800
2014-08-07 2014-08-05 1.053 1,806,899 +65,815 0.03% 1,902,600
2014-08-06 2014-08-04 1.053 1,741,084 -11,967 0.03% 1,833,300
2014-08-05 2014-08-01 1.053 1,753,051 +17,950 0.03% 1,845,900
2014-08-01 2014-07-30 1.070 1,735,101 +17,949 0.03% 1,856,000
2014-07-31 2014-07-29 1.103 1,717,152 -11,966 0.03% 1,894,200
2014-07-28 2014-07-24 1.103 1,729,118 +155,561 0.03% 1,907,400
2014-07-25 2014-07-23 1.103 1,573,557 -35,899 0.03% 1,735,800
2014-07-24 2014-07-22 1.086 1,609,456 +11,966 0.03% 1,748,500
2014-07-22 2014-07-18 1.053 1,597,490 +221,375 0.03% 1,682,100
2014-07-16 2014-07-14 1.053 1,376,115 -23,932 0.03% 1,449,000
2014-07-15 2014-07-11 1.053 1,400,047 +23,932 0.03% 1,474,200
2014-07-14 2014-07-10 1.086 1,376,115 -29,915 0.03% 1,495,000
2014-07-11 2014-07-09 1.070 1,406,030 -5,983 0.03% 1,504,000
2014-07-10 2014-07-08 1.086 1,412,013 +95,729 0.03% 1,533,999
2014-07-09 2014-07-07 1.120 1,316,284 -11,966 0.02% 1,474,000
2014-07-08 2014-07-04 1.086 1,328,250 +29,916 0.02% 1,443,000
2014-07-07 2014-07-03 1.070 1,298,334 -245,308 0.02% 1,388,800
2014-07-04 2014-07-02 1.003 1,543,642 +77,781 0.03% 1,548,000
2014-06-24 2014-06-20 1.086 1,465,861 +221,375 0.03% 1,592,499
2014-06-23 2014-06-19 1.120 1,244,486 -59,832 0.02% 1,393,599
2014-06-20 2014-06-18 1.137 1,304,318 -233,341 0.02% 1,482,401
2014-06-19 2014-06-17 1.086 1,537,659 +11,966 0.03% 1,670,500
2014-06-18 2014-06-16 1.137 1,525,693 +59,832 0.03% 1,734,001
2014-06-16 2014-06-12 1.170 1,465,861 -17,950 0.03% 1,714,999
2014-06-13 2014-06-11 1.170 1,483,811 +233,341 0.03% 1,736,000
2014-06-12 2014-06-10 1.153 1,250,470 -77,780 0.02% 1,442,100
2014-06-11 2014-06-09 1.120 1,328,250 +59,831 0.02% 1,487,400
2014-06-10 2014-06-06 1.153 1,268,419 -191,459 0.02% 1,462,800
2014-06-09 2014-06-05 1.053 1,459,878 -478,649 0.03% 1,537,200
2014-06-05 2014-06-03 0.986 1,938,527 -95,730 0.04% 1,911,600
2014-06-04 2014-05-30 0.969 2,034,257 +29,916 0.04% 1,972,000
2014-06-03 2014-05-29 0.969 2,004,341 +23,932 0.04% 1,943,000
2014-05-30 2014-05-28 0.969 1,980,409 +508,564 0.04% 1,919,800
2014-05-28 2014-05-26 1.036 1,471,845 +35,899 0.03% 1,525,200
2014-05-27 2014-05-23 1.020 1,435,946 +41,882 0.03% 1,464,000
2014-05-26 2014-05-22 1.020 1,394,064 -424,801 0.03% 1,421,300
2014-05-22 2014-05-20 0.986 1,818,865 -29,915 0.03% 1,793,600
2014-05-21 2014-05-19 0.919 1,848,780 -35,899 0.03% 1,699,500
2014-05-20 2014-05-16 0.886 1,884,679 +305,138 0.04% 1,669,500
2014-05-19 2014-05-15 0.953 1,579,541 -317,104 0.03% 1,504,800
2014-05-16 2014-05-14 0.903 1,896,645 -11,966 0.04% 1,711,800
2014-05-15 2014-05-13 0.919 1,908,611 -23,933 0.04% 1,754,500
2014-05-14 2014-05-12 0.869 1,932,544 -35,899 0.04% 1,679,600
2014-05-13 2014-05-09 0.827 1,968,443 +35,899 0.04% 1,628,550
2014-05-12 2014-05-08 0.852 1,932,544 +35,899 0.04% 1,647,300
2014-05-09 2014-05-07 0.903 1,896,645 +209,409 0.04% 1,711,800
2014-05-08 2014-05-05 0.919 1,687,236 -221,375 0.03% 1,551,000
2014-05-07 2014-05-02 0.869 1,908,611 -5,984 0.04% 1,658,800
2014-05-05 2014-04-30 0.852 1,914,595 +209,409 0.04% 1,632,000
2014-05-02 2014-04-29 0.869 1,705,186 -197,442 0.03% 1,482,000
2014-04-30 2014-04-28 0.869 1,902,628 +113,679 0.04% 1,653,600
2014-04-29 2014-04-25 0.953 1,788,949 +95,729 0.03% 1,704,300
2014-04-28 2014-04-24 0.986 1,693,220 -23,932 0.03% 1,669,700
2014-04-25 2014-04-23 1.020 1,717,152 +23,932 0.03% 1,750,700
2014-04-24 2014-04-22 1.036 1,693,220 -17,949 0.03% 1,754,600
2014-04-17 2014-04-15 0.986 1,711,169 +41,882 0.03% 1,687,400
2014-04-16 2014-04-14 0.986 1,669,287 +119,662 0.03% 1,646,100
2014-04-15 2014-04-11 1.053 1,549,625 +23,932 0.03% 1,631,700
2014-04-14 2014-04-10 1.103 1,525,693 -11,966 0.03% 1,683,000
2014-04-11 2014-04-09 1.070 1,537,659 -11,966 0.03% 1,644,800
2014-04-10 2014-04-08 1.053 1,549,625 +35,899 0.03% 1,631,700
2014-04-09 2014-04-07 1.053 1,513,726 +5,983 0.03% 1,593,900
2014-04-08 2014-04-04 1.120 1,507,743 -5,983 0.03% 1,688,400
2014-04-07 2014-04-03 1.170 1,513,726 -353,004 0.03% 1,771,000
2014-04-04 2014-04-02 1.137 1,866,730 -53,848 0.03% 2,121,600
2014-04-03 2014-04-01 1.036 1,920,578 +29,916 0.04% 1,990,200
2014-04-01 2014-03-28 1.020 1,890,662 -5,983 0.04% 1,927,600
2014-03-31 2014-03-27 0.969 1,896,645 -101,713 0.04% 1,838,600
2014-03-28 2014-03-26 1.086 1,998,358 +29,915 0.04% 2,171,000
2014-03-27 2014-03-25 1.053 1,968,443 +424,801 0.04% 2,072,700
2014-03-26 2014-03-24 1.203 1,543,642 +5,983 0.03% 1,857,600
2014-03-25 2014-03-21 1.220 1,537,659 +376,936 0.03% 1,876,100
2014-03-24 2014-03-20 1.187 1,160,723 +35,899 0.02% 1,377,400
2014-03-21 2014-03-19 1.237 1,124,824 +41,881 0.02% 1,391,200
2014-03-20 2014-03-18 1.237 1,082,943 -11,966 0.02% 1,339,401
2014-03-19 2014-03-17 1.220 1,094,909 +5,983 0.02% 1,335,900
2014-03-18 2014-03-14 1.187 1,088,926 -23,932 0.02% 1,292,200
2014-03-17 2014-03-13 1.220 1,112,858 +71,797 0.02% 1,357,800
2014-03-14 2014-03-12 1.220 1,041,061 +167,527 0.02% 1,270,200
2014-03-13 2014-03-11 1.254 873,534 -53,848 0.02% 1,095,000
2014-03-12 2014-03-10 1.220 927,382 +59,831 0.02% 1,131,500
2014-03-11 2014-03-07 1.287 867,551 +23,933 0.02% 1,116,500
2014-03-10 2014-03-06 1.320 843,618 -29,916 0.02% 1,113,900
2014-03-07 2014-03-05 1.320 873,534 -65,814 0.02% 1,153,400
2014-03-06 2014-03-04 1.270 939,348 +59,831 0.02% 1,193,200
2014-03-05 2014-03-03 1.320 879,517 -41,882 0.02% 1,161,300
2014-03-04 2014-02-28 1.254 921,399 +233,342 0.02% 1,155,000
2014-03-03 2014-02-27 1.220 688,057 +17,949 0.01% 839,499
2014-02-28 2014-02-26 1.170 670,108 +23,932 0.01% 784,000
2014-02-27 2014-02-25 1.137 646,176 +59,831 0.01% 734,400
2014-02-25 2014-02-21 1.203 586,345 -233,341 0.01% 705,600
2014-02-24 2014-02-20 1.137 819,686 +11,966 0.02% 931,600
2014-02-21 2014-02-19 1.137 807,720 +197,443 0.02% 918,000
2014-02-20 2014-02-18 1.170 610,277 -71,797 0.01% 714,000
2014-02-19 2014-02-17 1.187 682,074 -47,865 0.01% 809,400
2014-02-18 2014-02-14 1.170 729,939 +35,898 0.02% 854,000
2014-02-17 2014-02-13 1.153 694,041 +47,865 0.01% 800,401
2014-02-13 2014-02-11 1.220 646,176 -17,949 0.01% 788,400
2014-02-12 2014-02-10 1.220 664,125 -53,848 0.01% 810,300
2014-02-10 2014-02-06 1.203 717,973 -53,848 0.01% 864,000
2014-02-07 2014-02-05 1.203 771,821 +41,882 0.02% 928,800
2014-02-06 2014-02-04 1.220 729,939 +17,949 0.02% 890,600
2014-02-05 2014-01-30 1.254 711,990 -17,949 0.01% 892,500
2014-02-04 2014-01-28 1.237 729,939 +53,848 0.02% 902,800
2014-01-29 2014-01-27 1.187 676,091 -17,950 0.01% 802,300
2014-01-28 2014-01-24 1.203 694,041 +53,848 0.01% 835,201
2014-01-27 2014-01-23 1.320 640,193 -29,915 0.01% 845,301
2014-01-24 2014-01-22 1.270 670,108 +77,780 0.01% 851,200
2014-01-23 2014-01-21 1.304 592,328 +29,916 0.01% 772,200
2014-01-22 2014-01-20 1.320 562,412 +35,898 0.01% 742,600
2014-01-21 2014-01-17 1.337 526,514 +5,984 0.01% 704,001
2014-01-20 2014-01-16 1.320 520,530 -143,595 0.01% 687,299
2014-01-17 2014-01-15 1.137 664,125 +83,764 0.01% 754,800
2014-01-16 2014-01-14 1.170 580,361 -41,882 0.01% 678,999
2014-01-15 2014-01-13 1.153 622,243 -41,882 0.01% 717,600
2014-01-14 2014-01-10 1.120 664,125 -89,747 0.01% 743,700
2014-01-13 2014-01-09 1.137 753,872 +173,511 0.02% 856,800
2014-01-10 2014-01-08 1.120 580,361 -155,561 0.01% 649,899
2014-01-09 2014-01-07 1.153 735,922 +185,476 0.02% 848,700
2014-01-08 2014-01-06 1.203 550,446 -17,949 0.01% 662,400
2014-01-07 2014-01-03 1.137 568,395 +29,915 0.01% 646,000
2014-01-06 2014-01-02 1.053 538,480 +5,983 0.01% 567,000
2014-01-03 2013-12-31 1.036 532,497 -17,949 0.01% 551,800
2014-01-02 2013-12-27 1.003 550,446 -29,915 0.01% 552,000
2013-12-30 2013-12-24 0.986 580,361 +23,932 0.01% 572,300
2013-12-27 2013-12-20 0.802 556,429 +95,730 0.01% 446,400
2013-12-23 2013-12-19 0.827 460,699 -77,781 0.01% 381,150
2013-12-20 2013-12-18 0.786 538,480 +59,831 0.01% 423,000
2013-12-18 2013-12-16 0.819 478,649 +17,950 0.01% 392,000
2013-12-13 2013-12-11 0.852 460,699 -41,882 0.01% 392,700
2013-12-12 2013-12-10 0.827 502,581 -35,899 0.01% 415,800
2013-12-11 2013-12-09 0.836 538,480 +59,831 0.01% 450,000
2013-12-10 2013-12-06 0.769 478,649 -17,949 0.01% 368,000
2013-12-09 2013-12-05 0.702 496,598 -11,966 0.01% 348,600
2013-12-06 2013-12-04 0.702 508,564 -11,966 0.01% 357,000
2013-12-05 2013-12-03 0.694 520,530 +59,831 0.01% 361,050
2013-12-04 2013-12-02 0.727 460,699 -107,696 0.01% 334,950
2013-12-03 2013-11-29 0.685 568,395 -89,747 0.01% 389,500
2013-12-02 2013-11-28 0.660 658,142 -5,983 0.01% 434,500
2013-11-29 2013-11-27 0.677 664,125 +167,527 0.02% 449,550
2013-11-28 2013-11-26 0.694 496,598 -47,865 0.01% 344,450
2013-11-27 2013-11-25 0.702 544,463 +11,966 0.01% 382,200
2013-11-26 2013-11-22 0.660 532,497 -35,898 0.01% 351,550
2013-11-25 2013-11-21 0.593 568,395 -113,679 0.01% 337,250
2013-11-20 2013-11-18 0.543 682,074 -11,967 0.02% 370,500
2013-11-15 2013-11-13 0.526 694,041 -53,848 0.02% 365,400
2013-11-12 2013-11-08 0.510 747,889 -35,898 0.02% 381,250
2013-11-05 2013-11-01 0.518 783,787 -47,865 0.02% 406,100
2013-11-04 2013-10-31 0.518 831,652 -155,561 0.02% 430,900
2013-11-01 2013-10-30 0.518 987,213 +59,831 0.02% 511,500
2013-10-31 2013-10-29 0.518 927,382 +179,493 0.02% 480,500
2013-10-28 2013-10-24 0.543 747,889 -119,662 0.02% 406,250
2013-10-25 2013-10-23 0.526 867,551 -77,780 0.02% 456,750
2013-10-24 2013-10-22 0.535 945,331 +11,966 0.02% 505,600
2013-10-23 2013-10-21 0.552 933,365 +71,797 0.02% 514,800
2013-10-22 2013-10-18 0.518 861,568 -11,966 0.02% 446,400
2013-10-21 2013-10-17 0.518 873,534 -191,459 0.02% 452,600
2013-10-18 2013-10-16 0.476 1,064,993 +17,949 0.02% 507,300
2013-10-17 2013-10-15 0.485 1,047,044 +59,831 0.02% 507,500
2013-10-16 2013-10-11 0.485 987,213 +5,983 0.02% 478,500
2013-10-15 2013-10-10 0.493 981,230 -11,966 0.02% 483,800
2013-10-11 2013-10-09 0.493 993,196 -83,763 0.02% 489,700
2013-10-10 2013-10-08 0.468 1,076,959 +173,510 0.02% 504,000
2013-10-09 2013-10-07 0.468 903,449 -65,815 0.02% 422,800
2013-10-07 2013-10-03 0.468 969,264 +65,815 0.02% 453,600
2013-10-04 2013-10-02 0.468 903,449 -65,815 0.02% 422,800
2013-09-26 2013-09-24 0.468 969,264 -131,628 0.02% 453,600
2013-09-25 2013-09-23 0.476 1,100,892 -29,915 0.02% 524,400
2013-09-24 2013-09-19 0.476 1,130,807 +17,949 0.03% 538,650
2013-09-23 2013-09-18 0.476 1,112,858 +131,628 0.03% 530,100
2013-09-13 2013-09-11 0.476 981,230 +215,392 0.02% 467,400
2013-09-11 2013-09-09 0.476 765,838 -233,341 0.02% 364,800
2013-09-02 2013-08-29 0.468 999,179 -5,983 0.02% 467,600
2013-08-29 2013-08-27 0.485 1,005,162 +209,409 0.02% 487,200
2013-08-28 2013-08-26 0.493 795,753 -215,392 0.02% 392,350
2013-08-27 2013-08-23 0.468 1,011,145 +227,358 0.02% 473,200
2013-08-22 2013-08-20 0.468 783,787 -191,460 0.02% 366,800
2013-08-21 2013-08-19 0.485 975,247 +209,409 0.02% 472,700
2013-08-20 2013-08-16 0.493 765,838 -203,426 0.02% 377,600
2013-08-19 2013-08-15 0.493 969,264 +203,426 0.02% 477,900
2013-08-16 2013-08-13 0.501 765,838 -47,865 0.02% 384,000
2013-08-13 2013-08-09 0.518 813,703 -35,898 0.02% 421,600
2013-08-12 2013-08-08 0.510 849,601 -11,967 0.02% 433,100
2013-08-09 2013-08-07 0.493 861,568 +77,781 0.02% 424,800
2013-08-07 2013-08-05 0.510 783,787 -83,764 0.02% 399,550
2013-08-01 2013-07-30 0.510 867,551 -41,881 0.02% 442,250
2013-07-31 2013-07-29 0.493 909,432 +65,814 0.02% 448,400
2013-07-29 2013-07-25 0.510 843,618 -203,426 0.02% 430,050
2013-07-25 2013-07-23 0.476 1,047,044 +11,966 0.02% 498,750
2013-07-19 2013-07-17 0.476 1,035,078 +59,831 0.02% 493,050
2013-07-18 2013-07-16 0.476 975,247 +89,747 0.02% 464,550
2013-07-03 2013-06-28 0.468 885,500 +119,662 0.02% 414,400
2013-06-27 2013-06-25 0.443 765,838 -275,223 0.02% 339,200
2013-06-19 2013-06-17 0.493 1,041,061 -59,831 0.02% 513,300
2013-06-18 2013-06-14 0.485 1,100,892 +59,831 0.02% 533,600
2013-06-11 2013-06-07 0.501 1,041,061 +59,831 0.02% 522,000
2013-06-06 2013-06-04 0.526 981,230 -197,442 0.02% 516,600
2013-06-05 2013-06-03 0.518 1,178,672 +137,611 0.03% 610,700
2013-06-04 2013-05-31 0.535 1,041,061 -11,966 0.02% 556,800
2013-06-03 2013-05-30 0.526 1,053,027 +83,763 0.02% 554,400
2013-05-31 2013-05-29 0.560 969,264 +71,798 0.02% 542,700
2013-05-30 2013-05-28 0.552 897,466 -179,493 0.02% 495,000
2013-05-24 2013-05-22 0.526 1,076,959 +59,831 0.02% 567,000
2013-05-23 2013-05-21 0.543 1,017,128 +131,628 0.02% 552,500
2013-05-22 2013-05-20 0.552 885,500 +251,291 0.02% 488,400
2013-05-21 2013-05-16 0.568 634,209 +17,949 0.01% 360,400
2013-05-20 2013-05-15 0.585 616,260 -173,510 0.01% 360,500
2013-05-15 2013-05-13 0.510 789,770 +41,881 0.02% 402,600
2013-05-14 2013-05-10 0.526 747,889 -131,628 0.02% 393,750
2013-05-13 2013-05-09 0.501 879,517 +131,628 0.02% 441,000
2013-05-10 2013-05-08 0.510 747,889 +59,832 0.02% 381,250
2013-04-29 2013-04-25 0.510 688,057 +23,932 0.02% 350,750
2013-04-24 2013-04-22 0.501 664,125 +59,831 0.02% 333,000
2013-04-10 2013-04-08 0.451 604,294 -29,915 0.01% 272,700
2013-04-09 2013-04-05 0.451 634,209 +29,915 0.01% 286,200
2013-04-05 2013-04-02 0.493 604,294 +59,831 0.01% 297,950
2013-04-02 2013-03-27 0.485 544,463 -11,966 0.01% 263,900
2013-03-25 2013-03-21 0.493 556,429 -59,831 0.01% 274,350
2013-03-22 2013-03-20 0.510 616,260 -29,916 0.01% 314,150
2013-03-20 2013-03-18 0.468 646,176 -59,831 0.01% 302,400
2013-03-19 2013-03-15 0.485 706,007 +59,831 0.02% 342,200
2013-03-15 2013-03-13 0.493 646,176 +47,865 0.01% 318,600
2013-03-14 2013-03-12 0.518 598,311 -29,915 0.01% 310,000
2013-03-13 2013-03-11 0.543 628,226 -53,848 0.01% 341,250
2013-03-12 2013-03-08 0.568 682,074 -113,679 0.02% 387,600
2013-03-08 2013-03-06 0.560 795,753 +161,544 0.02% 445,550
2013-03-07 2013-03-05 0.568 634,209 +11,966 0.01% 360,400
2013-03-06 2013-03-04 0.568 622,243 +137,611 0.01% 353,600
2013-03-05 2013-03-01 0.577 484,632 -47,865 0.01% 279,450
2013-03-01 2013-02-27 0.518 532,497 -119,662 0.01% 275,900
2013-02-28 2013-02-26 0.510 652,159 -35,898 0.01% 332,450
2013-02-27 2013-02-25 0.535 688,057 +47,864 0.02% 368,000
2013-02-26 2013-02-22 0.526 640,193 +11,967 0.01% 337,050
2013-02-25 2013-02-21 0.535 628,226 +95,729 0.01% 336,000
2013-02-22 2013-02-20 0.552 532,497 +29,916 0.01% 293,700
2013-02-21 2013-02-19 0.518 502,581 +23,932 0.01% 260,400
2013-02-20 2013-02-18 0.543 478,649 +41,882 0.01% 260,000
2013-02-19 2013-02-15 0.560 436,767 -29,915 0.01% 244,550
2013-02-18 2013-02-14 0.552 466,682 +95,729 0.01% 257,400
2013-02-15 2013-02-08 0.577 370,953 -29,915 0.01% 213,900
2013-02-14 2013-02-07 0.577 400,868 -35,899 0.01% 231,150
2013-02-08 2013-02-06 0.535 436,767 -77,780 0.01% 233,600
2013-02-06 2013-02-04 0.526 514,547 +17,949 0.01% 270,900
2013-02-04 2013-01-31 0.485 496,598 -59,831 0.01% 240,700
2013-02-01 2013-01-30 0.493 556,429 -299,155 0.01% 274,350
2013-01-28 2013-01-24 0.510 855,584 -59,832 0.02% 436,150
2013-01-25 2013-01-23 0.493 915,416 -59,831 0.02% 451,350
2013-01-24 2013-01-22 0.510 975,247 +65,815 0.02% 497,150
2013-01-22 2013-01-18 0.543 909,432 -5,984 0.02% 494,000
2013-01-21 2013-01-17 0.552 915,416 -17,949 0.02% 504,900
2013-01-18 2013-01-16 0.577 933,365 +5,983 0.02% 538,200
2013-01-17 2013-01-15 0.560 927,382 +5,983 0.02% 519,250
2013-01-16 2013-01-14 0.577 921,399 +11,967 0.02% 531,300
2013-01-15 2013-01-11 0.577 909,432 -275,223 0.02% 524,400
2013-01-14 2013-01-10 0.577 1,184,655 +35,898 0.03% 683,100
2013-01-11 2013-01-09 0.535 1,148,757 +35,899 0.03% 614,400
2013-01-10 2013-01-08 0.493 1,112,858 +101,713 0.03% 548,700
2013-01-09 2013-01-07 0.510 1,011,145 -113,679 0.02% 515,450
2013-01-07 2013-01-03 0.535 1,124,824 +173,510 0.03% 601,600
2013-01-04 2013-01-02 0.493 951,314 -5,983 0.02% 469,050
2013-01-03 2012-12-31 0.476 957,297 -59,831 0.02% 456,000
2013-01-02 2012-12-27 0.468 1,017,128 +59,831 0.02% 476,000
2012-12-28 2012-12-24 0.476 957,297 -59,831 0.02% 456,000
2012-12-21 2012-12-19 0.443 1,017,128 -59,831 0.02% 450,500
2012-12-13 2012-12-11 0.426 1,076,959 +83,763 0.02% 459,000
2012-12-10 2012-12-06 0.401 993,196 +119,662 0.02% 398,400
2012-12-05 2012-12-03 0.403 873,534 -119,662 0.02% 351,860
2012-11-27 2012-11-23 0.418 993,196 -11,966 0.02% 415,000
2012-11-23 2012-11-21 0.411 1,005,162 +17,949 0.02% 413,280
2012-11-20 2012-11-16 0.396 987,213 -59,831 0.02% 391,050
2012-11-16 2012-11-14 0.408 1,047,044 +71,797 0.02% 427,000
2012-11-15 2012-11-13 0.376 975,247 +29,916 0.02% 366,750
2012-11-13 2012-11-09 0.413 945,331 +89,747 0.02% 390,260
2012-11-12 2012-11-08 0.426 855,584 +95,729 0.02% 364,650
2012-11-09 2012-11-07 0.381 759,855 +29,916 0.02% 289,560
2012-10-26 2012-10-24 0.369 729,939 -5,983 0.02% 269,620
2012-10-25 2012-10-22 0.361 735,922 -95,730 0.02% 265,680
2012-10-19 2012-10-17 0.333 831,652 +59,831 0.02% 276,610
2012-10-17 2012-10-15 0.331 771,821 +59,831 0.02% 255,420
2012-09-19 2012-09-17 0.333 711,990 -59,831 0.02% 236,810
2012-09-17 2012-09-13 0.346 771,821 +35,899 0.02% 267,030
2012-08-31 2012-08-29 0.324 735,922 -23,933 0.02% 238,620
2012-08-30 2012-08-28 0.328 759,855 +11,966 0.02% 248,920
2012-08-27 2012-08-23 0.338 747,889 -5,983 0.02% 252,500
2012-08-23 2012-08-21 0.343 753,872 +5,983 0.02% 258,300
2012-08-22 2012-08-20 0.324 747,889 -53,847 0.02% 242,500
2012-08-21 2012-08-17 0.333 801,736 +29,915 0.02% 266,660
2012-08-17 2012-08-15 0.348 771,821 +11,966 0.02% 268,320
2012-08-08 2012-08-06 0.379 759,855 +11,966 0.02% 288,290
2012-08-07 2012-08-03 0.393 747,889 +47,865 0.02% 293,750
2012-08-06 2012-08-02 0.383 700,024 +59,831 0.02% 267,930
2012-07-20 2012-07-18 0.415 640,193 +11,967 0.01% 265,360
2012-07-17 2012-07-13 0.413 628,226 +5,983 0.01% 259,350
2012-06-20 2012-06-18 0.485 622,243 -11,966 0.01% 301,600
2012-06-18 2012-06-14 0.460 634,209 +11,966 0.01% 291,500
2012-06-05 2012-06-01 0.520 622,243 +22,223 0.01% 323,555
2012-05-15 2012-05-11 0.503 600,020 -640,407 0.01% 301,600
2012-05-09 2012-05-07 0.546 1,240,427 -5,769 0.03% 677,250
2012-05-08 2012-05-04 0.563 1,246,196 -17,308 0.03% 702,000
2012-04-11 2012-04-05 0.572 1,263,504 -80,772 0.03% 722,700
2012-04-03 2012-03-30 0.598 1,344,276 +11,539 0.03% 803,850
2012-04-02 2012-03-29 0.598 1,332,737 +23,077 0.03% 796,950
2012-03-27 2012-03-23 0.633 1,309,660 -167,313 0.03% 828,550
2012-03-21 2012-03-19 0.641 1,476,973 +28,847 0.03% 947,200
2012-03-16 2012-03-14 0.667 1,448,126 +51,925 0.03% 966,350
2012-03-13 2012-03-09 0.676 1,396,201 +178,852 0.03% 943,800
2012-03-12 2012-03-08 0.693 1,217,349 -69,233 0.03% 844,000
2012-03-09 2012-03-07 0.676 1,286,582 +34,617 0.03% 869,700
2012-03-08 2012-03-06 0.685 1,251,965 +69,233 0.03% 857,150
2012-03-07 2012-03-05 0.728 1,182,732 +184,621 0.03% 861,000
2012-03-06 2012-03-02 0.737 998,111 +103,850 0.02% 735,250
2012-03-05 2012-03-01 0.685 894,261 -28,847 0.02% 612,250
2012-02-29 2012-02-27 0.685 923,108 +28,847 0.02% 632,000
2012-02-28 2012-02-24 0.711 894,261 -121,158 0.02% 635,500
2012-02-27 2012-02-23 0.737 1,015,419 +28,847 0.02% 748,000
2012-02-23 2012-02-21 0.685 986,572 -132,697 0.02% 675,450
2012-02-22 2012-02-20 0.641 1,119,269 -155,774 0.03% 717,800
2012-02-21 2012-02-17 0.676 1,275,043 +92,311 0.03% 861,900
2012-02-20 2012-02-16 0.693 1,182,732 -190,391 0.03% 820,000
2012-02-17 2012-02-15 0.650 1,373,123 -86,542 0.03% 892,500
2012-02-16 2012-02-14 0.615 1,459,665 +438,477 0.03% 898,150
2012-02-14 2012-02-10 0.572 1,021,188 -34,617 0.02% 584,100
2012-02-13 2012-02-09 0.598 1,055,805 +576,943 0.02% 631,350
2012-02-10 2012-02-08 0.589 478,862 +86,541 0.01% 282,200
2012-02-09 2012-02-07 0.563 392,321 -51,925 0.01% 221,000
2012-02-07 2012-02-03 0.555 444,246 +28,847 0.01% 246,400
2012-01-31 2012-01-27 0.546 415,399 +23,078 0.01% 226,800
2012-01-19 2012-01-17 0.537 392,321 -23,078 0.01% 210,800
2012-01-11 2012-01-09 0.494 415,399 +23,078 0.01% 205,200
2011-12-22 2011-12-20 0.503 392,321 +11,539 0.01% 197,200
2011-12-21 2011-12-19 0.511 380,782 -75,003 0.01% 194,700
2011-12-20 2011-12-16 0.529 455,785 +17,309 0.01% 240,950
2011-12-19 2011-12-15 0.529 438,476 +23,077 0.01% 231,800
2011-12-15 2011-12-13 0.546 415,399 +57,695 0.01% 226,800
2011-12-14 2011-12-12 0.555 357,704 +11,538 0.01% 198,400
2011-12-05 2011-12-01 0.589 346,166 -57,694 0.01% 204,000
2011-11-24 2011-11-22 0.563 403,860 +28,847 0.01% 227,500
2011-11-21 2011-11-17 0.581 375,013 -80,772 0.01% 217,750
2011-11-18 2011-11-16 0.589 455,785 -17,308 0.01% 268,600
2011-11-14 2011-11-10 0.598 473,093 -132,697 0.01% 282,900
2011-11-11 2011-11-09 0.633 605,790 +103,850 0.01% 383,250
2011-11-10 2011-11-08 0.641 501,940 -11,539 0.01% 321,900
2011-11-09 2011-11-07 0.641 513,479 +23,078 0.01% 329,300
2011-11-07 2011-11-03 0.615 490,401 -57,694 0.01% 301,750
2011-11-04 2011-11-02 0.607 548,095 -28,848 0.01% 332,500
2011-11-03 2011-11-01 0.607 576,943 +173,083 0.01% 350,000
2011-11-02 2011-10-31 0.633 403,860 +23,078 0.01% 255,500
2011-11-01 2011-10-28 0.633 380,782 -28,847 0.01% 240,900
2011-10-31 2011-10-27 0.598 409,629 +126,927 0.01% 244,950
2011-10-26 2011-10-24 0.598 282,702 -40,386 0.01% 169,050
2011-10-25 2011-10-21 0.563 323,088 +40,386 0.01% 182,000
2011-09-28 2011-09-26 0.485 282,702 -28,847 0.01% 137,200
2011-08-01 2011-07-28 1.040 311,549 -11,539 0.01% 324,000
2011-07-27 2011-07-25 1.057 323,088 +11,539 0.01% 341,600
2011-07-22 2011-07-20 1.023 311,549 -23,078 0.01% 318,600
2011-07-18 2011-07-14 1.092 334,627 -11,539 0.01% 365,400
2011-07-15 2011-07-13 1.109 346,166 +11,539 0.01% 384,001
2011-07-14 2011-07-12 1.092 334,627 -23,077 0.01% 365,400
2011-07-13 2011-07-11 1.127 357,704 -28,848 0.01% 403,000
2011-07-12 2011-07-08 1.144 386,552 +51,925 0.01% 442,201
2011-07-06 2011-07-04 1.248 334,627 -28,847 0.01% 417,600
2011-07-04 2011-06-29 1.196 363,474 +28,847 0.01% 434,700
2011-06-21 2011-06-17 1.231 334,627 -17,308 0.01% 411,800
2011-06-16 2011-06-14 1.196 351,935 -5,769 0.01% 420,900
2011-06-15 2011-06-13 1.161 357,704 +17,308 0.01% 415,400
2011-06-02 2011-05-31 1.369 340,396 -5,770 0.01% 466,100
2011-05-23 2011-05-19 1.369 346,166 -17,308 0.01% 474,001
2011-05-19 2011-05-17 1.369 363,474 +17,308 0.01% 497,700
2011-05-09 2011-05-05 1.387 346,166 -11,538 0.01% 480,001
2011-05-04 2011-04-29 1.404 357,704 -92,311 0.01% 502,199
2011-04-26 2011-04-20 1.404 450,015 -28,847 0.01% 631,800
2011-04-19 2011-04-15 1.404 478,862 +28,847 0.01% 672,300
2011-04-14 2011-04-12 1.387 450,015 -11,539 0.01% 624,000
2011-04-13 2011-04-11 1.404 461,554 +5,769 0.01% 648,000
2011-04-11 2011-04-07 1.439 455,785 -5,769 0.01% 655,701
2011-03-29 2011-03-25 1.421 461,554 -46,155 0.01% 656,000
2011-03-25 2011-03-23 1.439 507,709 -5,770 0.01% 730,399
2011-03-24 2011-03-22 1.456 513,479 +23,078 0.01% 747,600
2011-03-21 2011-03-17 1.387 490,401 +23,078 0.01% 680,000
2011-03-11 2011-03-09 1.404 467,323 -40,386 0.01% 656,099
2011-03-07 2011-03-03 1.300 507,709 -34,617 0.01% 659,999
2011-03-01 2011-02-25 1.265 542,326 -5,769 0.01% 686,200
2011-02-25 2011-02-23 1.283 548,095 +23,077 0.01% 702,999
2011-02-23 2011-02-21 1.335 525,018 +5,770 0.01% 700,700
2011-02-17 2011-02-15 1.335 519,248 +11,539 0.01% 693,000
2011-02-14 2011-02-10 1.317 507,709 +5,769 0.01% 668,799
2011-02-08 2011-02-02 1.369 501,940 -17,308 0.01% 687,300
2011-02-01 2011-01-28 1.317 519,248 -17,309 0.01% 684,000
2011-01-27 2011-01-25 1.352 536,557 -63,463 0.01% 725,401
2011-01-26 2011-01-24 1.317 600,020 +5,769 0.01% 790,400
2011-01-25 2011-01-21 1.283 594,251 +92,311 0.01% 762,200
2011-01-18 2011-01-14 1.369 501,940 -11,539 0.01% 687,300
2011-01-04 2010-12-31 1.352 513,479 -57,694 0.01% 694,200
2010-12-28 2010-12-22 1.317 571,173 +57,694 0.01% 752,400
2010-12-21 2010-12-17 1.387 513,479 -11,539 0.01% 712,000
2010-12-20 2010-12-16 1.317 525,018 -11,539 0.01% 691,600
2010-12-16 2010-12-14 1.317 536,557 +23,078 0.01% 706,801
2010-12-14 2010-12-10 1.335 513,479 -23,078 0.01% 685,300
2010-12-09 2010-12-07 1.369 536,557 -132,696 0.01% 734,701
2010-11-26 2010-11-24 1.369 669,253 -57,695 0.02% 916,399
2010-11-25 2010-11-23 1.369 726,948 +34,617 0.02% 995,401
2010-11-24 2010-11-22 1.369 692,331 +23,078 0.02% 948,000
2010-11-22 2010-11-18 1.369 669,253 -57,695 0.02% 916,399
2010-11-19 2010-11-17 1.317 726,948 -40,386 0.02% 957,600
2010-11-18 2010-11-16 1.317 767,334 +46,156 0.02% 1,010,801
2010-11-17 2010-11-15 1.387 721,178 -11,539 0.02% 1,000,000
2010-11-11 2010-11-09 1.387 732,717 -17,308 0.02% 1,016,000
2010-11-10 2010-11-08 1.369 750,025 -11,539 0.02% 1,027,000
2010-11-09 2010-11-05 1.404 761,564 -34,617 0.02% 1,069,200
2010-11-08 2010-11-04 1.404 796,181 +34,617 0.02% 1,117,800
2010-11-05 2010-11-03 1.404 761,564 +11,539 0.02% 1,069,200
2010-11-04 2010-11-02 1.369 750,025 +46,155 0.02% 1,027,000
2010-11-03 2010-11-01 1.387 703,870 +17,308 0.02% 976,000
2010-10-29 2010-10-27 1.387 686,562 +11,539 0.02% 952,000
2010-10-27 2010-10-25 1.456 675,023 +121,158 0.02% 982,800
2010-10-21 2010-10-19 1.456 553,865 -253,855 0.01% 806,400
2010-10-20 2010-10-18 1.473 807,720 +11,539 0.02% 1,190,001
2010-10-19 2010-10-15 1.473 796,181 +121,158 0.02% 1,173,000
2010-10-07 2010-10-05 1.525 675,023 +57,694 0.02% 1,029,600
2010-09-30 2010-09-28 1.560 617,329 -207,699 0.01% 963,001
2010-09-29 2010-09-27 1.491 825,028 +5,770 0.02% 1,229,800
2010-09-22 2010-09-20 1.491 819,258 -51,925 0.02% 1,221,199
2010-09-15 2010-09-13 1.473 871,183 -23,078 0.02% 1,283,500
2010-09-14 2010-09-10 1.456 894,261 +23,078 0.02% 1,302,000
2010-09-13 2010-09-09 1.491 871,183 +23,077 0.02% 1,298,600
2010-09-09 2010-09-07 1.491 848,106 -23,077 0.02% 1,264,201
2010-09-08 2010-09-06 1.439 871,183 -11,539 0.02% 1,253,300
2010-09-06 2010-09-02 1.421 882,722 -17,308 0.02% 1,254,600
2010-09-01 2010-08-30 1.439 900,030 -115,389 0.02% 1,294,799
2010-08-23 2010-08-19 1.456 1,015,419 -5,769 0.02% 1,478,400
2010-08-20 2010-08-18 1.456 1,021,188 -69,233 0.02% 1,486,800
2010-08-19 2010-08-17 1.491 1,090,421 -63,464 0.03% 1,625,399
2010-08-18 2010-08-16 1.404 1,153,885 -51,925 0.03% 1,620,000
2010-08-16 2010-08-12 1.352 1,205,810 +17,308 0.03% 1,630,200
2010-08-13 2010-08-11 1.369 1,188,502 +109,619 0.03% 1,627,400
2010-08-12 2010-08-10 1.369 1,078,883 +121,158 0.03% 1,477,301
2010-08-04 2010-08-02 1.387 957,725 +57,695 0.02% 1,328,000
2010-07-26 2010-07-22 1.352 900,030 -5,770 0.02% 1,216,799
2010-07-23 2010-07-21 1.317 905,800 +5,770 0.02% 1,193,200
2010-07-22 2010-07-20 1.283 900,030 -17,309 0.02% 1,154,399
2010-07-21 2010-07-19 1.265 917,339 -11,539 0.02% 1,160,700
2010-07-20 2010-07-16 1.248 928,878 +11,539 0.02% 1,159,201
2010-07-19 2010-07-15 1.231 917,339 +11,539 0.02% 1,128,900
2010-07-09 2010-07-07 1.283 905,800 -5,769 0.02% 1,161,800
2010-07-07 2010-07-05 1.300 911,569 +23,077 0.02% 1,185,000
2010-06-29 2010-06-25 1.317 888,492 -23,077 0.02% 1,170,401
2010-06-28 2010-06-24 1.300 911,569 -46,156 0.02% 1,185,000
2010-06-25 2010-06-23 1.196 957,725 +40,386 0.02% 1,145,400
2010-06-24 2010-06-22 1.231 917,339 -23,077 0.02% 1,128,900
2010-06-22 2010-06-18 1.196 940,416 +17,308 0.02% 1,124,700
2010-06-21 2010-06-17 1.213 923,108 -11,539 0.02% 1,120,000
2010-06-18 2010-06-15 1.179 934,647 -69,233 0.02% 1,101,600
2010-06-15 2010-06-11 1.161 1,003,880 +28,847 0.02% 1,165,800
2010-06-14 2010-06-10 1.144 975,033 +46,155 0.02% 1,115,400
2010-06-11 2010-06-09 1.213 928,878 +11,539 0.02% 1,127,001
2010-06-09 2010-06-07 1.265 917,339 -11,539 0.02% 1,160,700
2010-06-08 2010-06-04 1.265 928,878 -11,538 0.02% 1,175,301
2010-06-04 2010-06-02 1.231 940,416 +5,769 0.02% 1,157,300
2010-06-01 2010-05-28 1.283 934,647 +11,539 0.02% 1,198,800
2010-05-27 2010-05-25 1.196 923,108 -11,539 0.02% 1,104,000
2010-05-20 2010-05-18 1.369 934,647 +11,539 0.02% 1,279,800
2010-05-14 2010-05-12 1.369 923,108 -11,539 0.02% 1,264,000
2010-05-12 2010-05-10 1.404 934,647 -28,847 0.02% 1,312,200
2010-05-05 2010-05-03 1.473 963,494 -5,770 0.02% 1,419,500
2010-05-03 2010-04-29 1.473 969,264 +23,078 0.02% 1,428,001
2010-04-30 2010-04-28 1.473 946,186 -23,078 0.02% 1,394,000
2010-04-29 2010-04-27 1.508 969,264 +57,695 0.02% 1,461,601
2010-04-28 2010-04-26 1.560 911,569 +11,539 0.02% 1,422,000
2010-04-27 2010-04-23 1.543 900,030 -51,925 0.02% 1,388,399
2010-04-26 2010-04-22 1.560 951,955 -17,309 0.02% 1,485,000
2010-04-22 2010-04-20 1.525 969,264 -17,308 0.02% 1,478,401
2010-04-21 2010-04-19 1.473 986,572 +23,078 0.02% 1,453,500
2010-04-20 2010-04-16 1.508 963,494 +5,769 0.02% 1,452,900
2010-04-15 2010-04-13 1.525 957,725 +57,695 0.02% 1,460,801
2010-04-14 2010-04-12 1.577 900,030 -28,848 0.02% 1,419,599
2010-04-13 2010-04-09 1.560 928,878 -34,616 0.02% 1,449,001
2010-04-09 2010-04-07 1.560 963,494 -5,770 0.02% 1,503,000
2010-04-08 2010-04-01 1.577 969,264 +34,617 0.02% 1,528,801
2010-04-07 2010-03-31 1.560 934,647 +5,769 0.02% 1,458,000
2010-04-01 2010-03-30 1.543 928,878 +115,389 0.02% 1,432,901
2010-03-31 2010-03-29 1.577 813,489 -17,308 0.02% 1,283,100
2010-03-30 2010-03-26 1.595 830,797 -57,695 0.02% 1,324,800
2010-03-29 2010-03-25 1.595 888,492 +46,156 0.02% 1,416,801
2010-03-26 2010-03-24 1.595 842,336 +40,386 0.02% 1,343,200
2010-03-25 2010-03-23 1.612 801,950 -28,847 0.02% 1,292,700
2010-03-24 2010-03-22 1.612 830,797 +11,539 0.02% 1,339,200
2010-03-23 2010-03-19 1.647 819,258 +23,077 0.02% 1,348,999
2010-03-22 2010-03-18 1.647 796,181 -34,616 0.02% 1,311,000
2010-03-19 2010-03-17 1.664 830,797 -69,233 0.02% 1,382,400
2010-03-18 2010-03-16 1.629 900,030 -5,770 0.02% 1,466,399
2010-03-17 2010-03-15 1.612 905,800 -86,541 0.02% 1,460,100
2010-03-16 2010-03-12 1.560 992,341 +63,463 0.02% 1,548,000
2010-03-15 2010-03-11 1.577 928,878 -34,616 0.02% 1,465,101
2010-03-12 2010-03-10 1.473 963,494 +51,925 0.02% 1,419,500
2010-03-11 2010-03-09 1.560 911,569 -5,770 0.02% 1,422,000
2010-03-10 2010-03-08 1.560 917,339 +5,770 0.02% 1,431,001
2010-03-09 2010-03-05 1.629 911,569 -34,617 0.02% 1,485,200
2010-03-08 2010-03-04 1.525 946,186 +57,694 0.02% 1,443,200
2010-03-05 2010-03-03 1.560 888,492 -5,769 0.02% 1,386,001
2010-03-02 2010-02-26 1.473 894,261 -23,078 0.02% 1,317,500
2010-03-01 2010-02-25 1.439 917,339 +28,847 0.02% 1,319,700
2010-02-26 2010-02-24 1.473 888,492 -57,694 0.02% 1,309,001
2010-02-10 2010-02-08 1.300 946,186 +5,770 0.02% 1,230,000
2010-02-09 2010-02-05 1.352 940,416 +5,769 0.02% 1,271,399
2010-02-05 2010-02-03 1.369 934,647 -11,539 0.02% 1,279,800
2010-01-29 2010-01-27 1.300 946,186 +11,539 0.02% 1,230,000
2010-01-26 2010-01-22 1.404 934,647 +23,078 0.02% 1,312,200
2010-01-22 2010-01-20 1.473 911,569 -51,925 0.02% 1,343,000
2010-01-21 2010-01-19 1.421 963,494 +69,233 0.02% 1,369,400
2010-01-19 2010-01-15 1.456 894,261 +5,769 0.02% 1,302,000
2010-01-18 2010-01-14 1.473 888,492 +40,386 0.02% 1,309,001
2010-01-15 2010-01-13 1.491 848,106 +11,539 0.02% 1,264,201
2010-01-14 2010-01-12 1.491 836,567 +5,770 0.02% 1,247,000
2010-01-13 2010-01-11 1.491 830,797 -126,928 0.02% 1,238,400
2010-01-12 2010-01-08 1.491 957,725 -28,847 0.02% 1,427,601
2010-01-11 2010-01-07 1.456 986,572 -5,769 0.02% 1,436,400
2010-01-08 2010-01-06 1.491 992,341 +28,847 0.02% 1,479,200
2010-01-06 2010-01-04 1.543 963,494 -5,770 0.02% 1,486,300
2010-01-05 2009-12-31 1.543 969,264 -11,538 0.02% 1,495,201
2009-12-30 2009-12-28 1.491 980,802 -11,539 0.02% 1,461,999
2009-12-29 2009-12-24 1.473 992,341 -17,308 0.02% 1,462,000
2009-12-28 2009-12-22 1.404 1,009,649 -5,770 0.02% 1,417,499
2009-12-23 2009-12-21 1.387 1,015,419 +11,539 0.02% 1,408,000
2009-12-22 2009-12-18 1.404 1,003,880 -40,386 0.02% 1,409,400
2009-12-17 2009-12-15 1.473 1,044,266 +23,078 0.02% 1,538,500
2009-12-16 2009-12-14 1.525 1,021,188 -17,309 0.02% 1,557,599
2009-12-15 2009-12-11 1.508 1,038,497 +23,078 0.02% 1,566,001
2009-12-14 2009-12-10 1.525 1,015,419 +17,308 0.02% 1,548,800
2009-12-11 2009-12-09 1.595 998,111 -17,308 0.02% 1,591,601
2009-12-10 2009-12-08 1.629 1,015,419 +5,770 0.02% 1,654,400
2009-12-08 2009-12-04 1.681 1,009,649 +17,308 0.02% 1,697,499
2009-12-04 2009-12-02 1.647 992,341 +11,539 0.02% 1,634,000
2009-12-03 2009-12-01 1.681 980,802 -17,309 0.02% 1,648,999
2009-12-02 2009-11-30 1.629 998,111 +11,539 0.02% 1,626,201
2009-12-01 2009-11-27 1.560 986,572 +5,770 0.02% 1,539,000
2009-11-30 2009-11-26 1.699 980,802 +46,155 0.02% 1,665,999
2009-11-27 2009-11-25 1.716 934,647 -17,308 0.02% 1,603,800
2009-11-26 2009-11-24 1.699 951,955 +173,083 0.02% 1,617,000
2009-11-25 2009-11-23 1.751 778,872 -109,620 0.02% 1,363,499
2009-11-24 2009-11-20 1.664 888,492 -80,772 0.02% 1,478,401
2009-11-23 2009-11-19 1.612 969,264 -5,769 0.02% 1,562,401
2009-11-20 2009-11-18 1.629 975,033 +17,308 0.02% 1,588,600
2009-11-19 2009-11-17 1.647 957,725 -28,847 0.02% 1,577,001
2009-11-18 2009-11-16 1.681 986,572 +115,389 0.02% 1,658,700
2009-11-17 2009-11-13 1.664 871,183 -115,389 0.02% 1,449,600
2009-11-16 2009-11-12 1.629 986,572 -75,002 0.02% 1,607,400
2009-11-13 2009-11-11 1.647 1,061,574 -69,233 0.03% 1,747,999
2009-11-12 2009-11-10 1.525 1,130,807 +28,847 0.03% 1,724,799
2009-11-11 2009-11-09 1.560 1,101,960 -51,925 0.03% 1,719,000
2009-11-06 2009-11-04 1.508 1,153,885 -5,770 0.03% 1,740,000
2009-11-05 2009-11-03 1.473 1,159,655 +86,542 0.03% 1,708,501
2009-11-04 2009-11-02 1.525 1,073,113 +11,539 0.03% 1,636,800
2009-11-03 2009-10-30 1.543 1,061,574 -184,622 0.03% 1,637,600
2009-11-02 2009-10-29 1.421 1,246,196 -17,308 0.03% 1,771,200
2009-10-30 2009-10-28 1.369 1,263,504 +75,002 0.03% 1,730,100
2009-10-29 2009-10-27 1.404 1,188,502 -484,631 0.03% 1,668,600
2009-10-27 2009-10-22 1.352 1,673,133 -28,848 0.04% 2,261,999
2009-10-23 2009-10-21 1.335 1,701,981 +5,770 0.04% 2,271,501
2009-10-22 2009-10-20 1.369 1,696,211 +46,155 0.04% 2,322,600
2009-10-21 2009-10-19 1.335 1,650,056 -11,539 0.04% 2,202,200
2009-10-20 2009-10-16 1.335 1,661,595 -5,769 0.04% 2,217,601
2009-10-15 2009-10-13 1.248 1,667,364 +23,078 0.04% 2,080,800
2009-10-13 2009-10-09 1.196 1,644,286 -17,309 0.04% 1,966,500
2009-10-09 2009-10-07 1.179 1,661,595 -28,847 0.04% 1,958,401
2009-10-08 2009-10-06 1.144 1,690,442 -57,694 0.04% 1,933,800
2009-10-07 2009-10-05 1.127 1,748,136 +11,539 0.04% 1,969,500
2009-10-06 2009-10-02 1.092 1,736,597 +17,308 0.04% 1,896,300
2009-10-05 2009-09-30 1.179 1,719,289 -11,539 0.04% 2,026,400
2009-09-28 2009-09-24 1.283 1,730,828 -5,769 0.04% 2,220,000
2009-09-25 2009-09-23 1.335 1,736,597 -5,770 0.04% 2,317,700
2009-09-24 2009-09-22 1.248 1,742,367 -11,538 0.04% 2,174,401
2009-09-22 2009-09-18 1.265 1,753,905 -98,081 0.04% 2,219,200
2009-09-21 2009-09-17 1.283 1,851,986 +17,309 0.04% 2,375,400
2009-09-18 2009-09-16 1.300 1,834,677 -132,697 0.04% 2,385,000
2009-09-15 2009-09-11 1.265 1,967,374 -17,308 0.05% 2,489,300
2009-09-14 2009-09-10 1.300 1,984,682 -17,309 0.05% 2,579,999
2009-09-11 2009-09-09 1.335 2,001,991 +34,617 0.05% 2,671,900
2009-09-10 2009-09-08 1.369 1,967,374 +473,093 0.05% 2,693,900
2009-09-08 2009-09-04 1.317 1,494,281 +23,077 0.04% 1,968,400
2009-09-07 2009-09-03 1.335 1,471,204 -11,538 0.04% 1,963,501
2009-09-04 2009-09-02 1.231 1,482,742 -69,233 0.04% 1,824,700
2009-09-03 2009-09-01 1.248 1,551,975 -28,848 0.04% 1,936,799
2009-09-02 2009-08-31 1.213 1,580,823 -11,538 0.04% 1,918,000
2009-09-01 2009-08-28 1.300 1,592,361 -5,770 0.04% 2,069,999
2009-08-27 2009-08-25 1.421 1,598,131 -11,539 0.04% 2,271,400
2009-08-25 2009-08-21 1.335 1,609,670 -5,769 0.04% 2,148,300
2009-08-24 2009-08-20 1.352 1,615,439 -51,925 0.04% 2,184,000
2009-08-21 2009-08-19 1.300 1,667,364 -23,078 0.04% 2,167,500
2009-08-20 2009-08-18 1.369 1,690,442 +57,695 0.04% 2,314,700
2009-08-18 2009-08-14 1.508 1,632,747 +219,238 0.04% 2,462,099
2009-08-17 2009-08-13 1.543 1,413,509 +63,463 0.03% 2,180,500
2009-08-14 2009-08-12 1.525 1,350,046 +11,539 0.03% 2,059,201
2009-08-13 2009-08-11 1.560 1,338,507 -161,544 0.03% 2,088,000
2009-08-12 2009-08-10 1.560 1,500,051 +23,078 0.04% 2,340,001
2009-08-11 2009-08-07 1.508 1,476,973 +92,311 0.04% 2,227,200
2009-08-10 2009-08-06 1.577 1,384,662 +86,541 0.03% 2,184,000
2009-08-07 2009-08-05 1.577 1,298,121 +63,464 0.03% 2,047,500
2009-08-06 2009-08-04 1.647 1,234,657 +28,847 0.03% 2,033,000
2009-08-05 2009-08-03 1.664 1,205,810 -40,386 0.03% 2,006,400
2009-08-04 2009-07-31 1.629 1,246,196 +28,847 0.03% 2,030,400
2009-08-03 2009-07-30 1.629 1,217,349 +69,233 0.03% 1,983,400
2009-07-31 2009-07-29 1.681 1,148,116 +63,464 0.03% 1,930,301
2009-07-30 2009-07-28 1.768 1,084,652 -23,078 0.03% 1,917,600
2009-07-29 2009-07-27 1.699 1,107,730 +5,770 0.03% 1,881,600
2009-07-28 2009-07-24 1.699 1,101,960 +98,080 0.03% 1,871,800
2009-07-27 2009-07-23 1.751 1,003,880 +138,466 0.03% 1,757,400
2009-07-24 2009-07-22 1.733 865,414 -259,624 0.02% 1,500,000
2009-07-23 2009-07-21 1.612 1,125,038 +103,850 0.03% 1,813,500
2009-07-22 2009-07-20 1.595 1,021,188 +11,539 0.03% 1,628,399
2009-07-21 2009-07-17 1.577 1,009,649 +103,849 0.03% 1,592,499
2009-07-17 2009-07-15 1.681 905,800 -98,080 0.03% 1,522,900
2009-07-15 2009-07-13 1.508 1,003,880 +11,539 0.03% 1,513,800
2009-07-14 2009-07-10 1.560 992,341 +5,769 0.03% 1,548,000
2009-07-13 2009-07-09 1.595 986,572 -57,694 0.03% 1,573,200
2009-07-10 2009-07-08 1.560 1,044,266 +11,539 0.03% 1,629,000
2009-07-09 2009-07-07 1.508 1,032,727 +46,155 0.03% 1,557,300
2009-07-08 2009-07-06 1.543 986,572 -23,077 0.03% 1,521,900
2009-07-07 2009-07-03 1.473 1,009,649 +11,538 0.03% 1,487,499
2009-07-06 2009-07-02 1.439 998,111 +5,770 0.03% 1,435,901
2009-07-03 2009-06-30 1.473 992,341 -5,770 0.03% 1,462,000
2009-07-02 2009-06-29 1.560 998,111 +28,847 0.03% 1,557,001
2009-06-30 2009-06-26 1.595 969,264 -23,077 0.03% 1,545,601
2009-06-29 2009-06-25 1.543 992,341 +17,308 0.03% 1,530,800
2009-06-26 2009-06-24 1.560 975,033 -57,694 0.03% 1,521,000
2009-06-25 2009-06-23 1.421 1,032,727 +17,308 0.03% 1,467,800
2009-06-24 2009-06-22 1.543 1,015,419 -40,386 0.03% 1,566,400
2009-06-23 2009-06-19 1.629 1,055,805 +173,083 0.03% 1,720,200
2009-06-22 2009-06-18 1.681 882,722 +5,769 0.02% 1,484,100
2009-06-19 2009-06-17 1.751 876,953 +75,003 0.02% 1,535,201
2009-06-18 2009-06-16 1.837 801,950 -34,617 0.02% 1,473,400
2009-06-17 2009-06-15 1.803 836,567 -126,927 0.02% 1,508,001
2009-06-16 2009-06-12 1.716 963,494 +138,466 0.03% 1,653,300
2009-06-15 2009-06-11 1.768 825,028 -28,847 0.02% 1,458,600
2009-06-12 2009-06-10 1.647 853,875 +80,772 0.02% 1,406,000
2009-06-11 2009-06-09 1.629 773,103 -63,464 0.02% 1,259,600
2009-06-10 2009-06-08 1.872 836,567 -144,235 0.02% 1,566,001
2009-06-09 2009-06-05 1.889 980,802 +230,777 0.03% 1,852,999
2009-06-08 2009-06-04 1.907 750,025 -86,542 0.02% 1,429,999
2009-06-05 2009-06-03 1.803 836,567 +403,860 0.02% 1,508,001
2009-06-04 2009-06-02 1.629 432,707 -80,772 0.01% 705,000
2009-06-03 2009-06-01 1.508 513,479 +28,847 0.01% 774,300
2009-06-02 2009-05-29 1.387 484,632 +17,309 0.01% 672,000
2009-05-29 2009-05-26 1.439 467,323 +150,005 0.01% 672,299
2009-05-27 2009-05-25 1.300 317,318 -138,467 0.01% 412,499
2009-05-26 2009-05-22 1.127 455,785 +69,233 0.01% 513,500
2009-05-25 2009-05-21 1.196 386,552 +75,003 0.01% 462,301
2009-05-21 2009-05-19 1.057 311,549 +5,769 0.01% 329,400
2009-05-20 2009-05-18 0.971 305,780 -23,077 0.01% 296,800
2009-05-19 2009-05-15 0.936 328,857 +28,847 0.01% 307,800
2009-05-18 2009-05-14 0.936 300,010 -34,617 0.01% 280,800
2009-05-15 2009-05-13 0.849 334,627 -86,541 0.01% 284,200
2009-05-14 2009-05-12 0.797 421,168 +115,388 0.01% 335,800
2009-05-13 2009-05-11 0.815 305,780 +271,163 0.01% 249,100
2009-05-12 2009-05-08 0.823 34,617 -28,847 0.00% 28,500
2009-05-11 2009-05-07 0.719 63,464 +40,386 0.00% 45,650
2009-05-08 2009-05-06 0.719 23,078 -63,463 0.00% 16,600
2009-05-07 2009-05-05 0.589 86,541 +57,694 0.00% 51,000
2009-05-06 2009-05-04 0.546 28,847 +28,847 0.00% 15,750
2009-04-29 2009-04-27 0.537 0 -23,078
2009-04-20 2009-04-16 0.581 23,078 -51,925 0.00% 13,400
2009-04-15 2009-04-09 0.537 75,003 +46,156 0.00% 40,300
2009-04-09 2009-04-07 0.529 28,847 -144,236 0.00% 15,250
2009-04-06 2009-04-02 0.546 173,083 +150,005 0.00% 94,500
2009-04-02 2009-03-31 0.520 23,078 -23,077 0.00% 12,000
2009-04-01 2009-03-30 0.485 46,155 -23,078 0.00% 22,400
2009-03-31 2009-03-27 0.520 69,233 -75,003 0.00% 36,000
2009-03-30 2009-03-26 0.503 144,236 +46,156 0.00% 72,500
2009-03-27 2009-03-25 0.503 98,080 -5,770 0.00% 49,300
2009-03-26 2009-03-24 0.494 103,850 +80,772 0.00% 51,300
2009-03-25 2009-03-23 0.477 23,078 +23,078 0.00% 11,000
2009-03-19 2009-03-17 0.468 0 -17,308
2009-03-12 2009-03-10 0.418 17,308 -11,539 0.00% 7,230
2009-03-09 2009-03-05 0.413 28,847 +17,308 0.00% 11,900
2009-03-02 2009-02-26 0.419 11,539 -80,772 0.00% 4,840
2009-02-27 2009-02-25 0.423 92,311 +80,772 0.00% 39,040
2009-02-19 2009-02-17 0.428 11,539 +11,539 0.00% 4,940
2009-02-09 2009-02-05 0.402 0 -92,311
2009-02-05 2009-02-03 0.388 92,311 +57,694 0.00% 35,840
2009-02-04 2009-02-02 0.400 34,617 -34,616 0.00% 13,860
2009-01-09 2009-01-07 0.392 69,233 -115,389 0.00% 27,120
2009-01-08 2009-01-06 0.411 184,622 +34,617 0.01% 75,840
2009-01-06 2009-01-02 0.373 150,005 +115,388 0.00% 55,900
2008-12-23 2008-12-19 0.371 34,617 -86,541 0.00% 12,840
2008-12-22 2008-12-18 0.347 121,158 +121,158 0.00% 42,000
2008-12-19 2008-12-17 0.347 0 -86,541
2008-12-17 2008-12-15 0.350 86,541 +86,541 0.00% 30,300
2008-12-12 2008-12-10 0.361 0 -86,541
2008-12-11 2008-12-09 0.364 86,541 +86,541 0.00% 31,500
2008-12-10 2008-12-08 0.378 0 -75,003
2008-12-08 2008-12-04 0.352 75,003 +75,003 0.00% 26,390
2008-11-28 2008-11-26 0.331 0 -28,847
2008-11-04 2008-10-31 0.263 28,847 -57,694 0.00% 7,600
2008-11-03 2008-10-30 0.218 86,541 +57,694 0.00% 18,900
2008-10-08 2008-10-03 0.468 28,847 -28,847 0.00% 13,500
2008-10-03 2008-09-30 0.459 57,694 +28,847 0.00% 26,500
2008-09-03 2008-09-01 0.659 28,847 -11,539 0.00% 19,000
2008-07-29 2008-07-25 0.867 40,386 +11,539 0.00% 35,000
2008-07-22 2008-07-18 0.867 28,847 -40,386 0.00% 25,000
2008-07-18 2008-07-16 0.867 69,233 +40,386 0.00% 60,000
2008-06-30 2008-06-26 0.867 28,847 -23,078 0.00% 25,000
2008-06-25 2008-06-23 0.901 51,925 +23,078 0.00% 46,800
2008-06-23 2008-06-19 0.988 28,847 -51,925 0.00% 28,500
2008-06-20 2008-06-18 0.953 80,772 -5,769 0.00% 77,000
2008-06-17 2008-06-13 0.867 86,541 +34,616 0.00% 75,000
2008-05-23 2008-05-21 0.936 51,925 +17,308 0.00% 48,600
2008-05-22 2008-05-20 0.953 34,617 +5,770 0.00% 33,000
2008-05-19 2008-05-15 1.040 28,847 +28,847 0.00% 30,000
2008-02-20 2008-02-18 0.797 0 -57,694
2008-02-19 2008-02-15 0.745 57,694 +57,694 0.00% 43,000
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top