History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,572,000 +0 0.02% 636,660
2025-10-13 2025-10-09 0.405 1,572,000 +0 0.02% 636,660
2025-10-10 2025-10-08 0.400 1,572,000 +0 0.02% 628,800
2025-10-09 2025-10-06 0.405 1,572,000 +0 0.02% 636,660
2025-10-08 2025-10-03 0.400 1,572,000 +0 0.02% 628,800
2025-10-06 2025-10-02 0.395 1,572,000 +0 0.02% 620,940
2025-10-03 2025-09-30 0.395 1,572,000 +0 0.02% 620,940
2025-10-02 2025-09-29 0.400 1,572,000 +0 0.02% 628,800
2025-09-30 2025-09-26 0.400 1,572,000 +100,000 0.02% 628,800
2025-09-01 2025-08-28 0.385 1,472,000 +50,000 0.02% 566,720
2025-08-27 2025-08-25 0.410 1,422,000 +30,000 0.02% 583,020
2025-07-04 2025-07-02 0.500 1,392,000 -1,000,000 0.02% 696,000
2025-07-02 2025-06-27 0.510 2,392,000 -200,000 0.03% 1,219,920
2025-06-25 2025-06-23 0.495 2,592,000 -30,000 0.03% 1,283,040
2025-06-16 2025-06-12 0.470 2,622,000 -300,000 0.03% 1,232,340
2025-06-11 2025-06-09 0.455 2,922,000 -220,000 0.04% 1,329,510
2025-06-10 2025-06-06 0.450 3,142,000 -280,000 0.04% 1,413,900
2025-06-06 2025-06-04 0.430 3,422,000 -660,000 0.04% 1,471,460
2025-06-05 2025-06-03 0.430 4,082,000 -600,000 0.05% 1,755,260
2025-06-04 2025-06-02 0.430 4,682,000 -600,000 0.06% 2,013,260
2025-06-03 2025-05-30 0.440 5,282,000 -100,000 0.07% 2,324,080
2025-05-30 2025-05-28 0.455 5,382,000 -460,000 0.07% 2,448,810
2025-05-29 2025-05-27 0.518 5,842,000 -540,000 0.07% 3,024,712
2025-05-28 2025-05-26 0.518 6,382,000 +465,354 0.08% 3,304,298
2025-05-27 2025-05-23 0.518 5,916,646 -370,833 0.08% 3,063,360
2025-05-23 2025-05-21 0.512 6,287,479 -370,833 0.09% 3,221,450
2025-05-22 2025-05-20 0.523 6,658,312 -185,417 0.09% 3,483,270
2025-05-21 2025-05-19 0.518 6,843,729 -556,250 0.09% 3,543,360
2025-05-20 2025-05-16 0.523 7,399,979 -370,833 0.10% 3,871,270
2025-05-15 2025-05-13 0.518 7,770,812 -927,084 0.11% 4,023,360
2025-05-14 2025-05-12 0.534 8,697,896 -834,375 0.12% 4,644,090
2025-05-13 2025-05-09 0.534 9,532,271 -1,019,792 0.13% 5,089,590
2025-04-02 2025-03-31 0.485 10,552,063 +2,781,251 0.14% 5,121,900
2025-04-01 2025-03-28 0.496 7,770,812 +370,833 0.11% 3,855,720
2025-03-31 2025-03-27 0.496 7,399,979 +2,410,417 0.10% 3,671,720
2025-03-28 2025-03-26 0.507 4,989,562 +361,562 0.07% 2,529,540
2025-03-27 2025-03-25 0.502 4,628,000 +1,325,729 0.06% 2,321,280
2025-03-26 2025-03-24 0.507 3,302,271 +1,557,500 0.04% 1,674,140
2025-03-25 2025-03-21 0.496 1,744,771 +463,542 0.02% 865,720
2025-03-13 2025-03-11 0.534 1,281,229 +92,708 0.02% 684,090
2025-02-20 2025-02-18 0.502 1,188,521 -18,542 0.02% 596,130
2025-01-10 2025-01-08 0.550 1,207,063 +37,084 0.02% 664,020
2024-12-19 2024-12-17 0.572 1,169,979 -18,542 0.02% 668,860
2024-12-17 2024-12-13 0.572 1,188,521 -92,708 0.02% 679,460
2024-11-18 2024-11-14 0.572 1,281,229 +92,708 0.02% 732,460
2024-10-22 2024-10-18 0.582 1,188,521 +9,271 0.02% 692,280
2024-07-11 2024-07-09 0.647 1,179,250 -463,542 0.02% 763,200
2024-07-02 2024-06-27 0.658 1,642,792 -927,083 0.02% 1,080,920
2024-06-25 2024-06-21 0.658 2,569,875 -463,542 0.03% 1,690,920
2024-06-24 2024-06-20 0.658 3,033,417 -648,958 0.04% 1,995,920
2024-06-19 2024-06-17 0.669 3,682,375 -268,854 0.05% 2,462,640
2024-06-18 2024-06-14 0.690 3,951,229 -2,781,250 0.05% 2,727,680
2024-06-17 2024-06-13 0.690 6,732,479 -231,771 0.09% 4,647,680
2024-06-14 2024-06-12 0.690 6,964,250 -546,979 0.09% 4,807,680
2024-06-13 2024-06-11 0.752 7,511,229 -139,063 0.10% 5,646,770
2024-06-12 2024-06-07 0.763 7,650,292 +1,283,617 0.10% 5,838,455
2024-05-31 2024-05-29 0.718 6,366,675 +877,920 0.09% 4,568,760
2024-05-29 2024-05-27 0.752 5,488,755 +1,755,840 0.08% 4,126,320
2024-05-28 2024-05-24 0.740 3,732,915 +877,920 0.05% 2,763,800
2024-05-23 2024-05-21 0.740 2,854,995 +438,960 0.04% 2,113,800
2024-05-20 2024-05-16 0.729 2,416,035 +351,168 0.03% 1,761,280
2024-05-16 2024-05-13 0.740 2,064,867 +87,792 0.03% 1,528,800
2024-05-14 2024-05-10 0.718 1,977,075 -17,559 0.03% 1,418,760
2024-04-10 2024-04-08 0.729 1,994,634 +877,920 0.03% 1,454,080
2024-03-07 2024-03-05 0.752 1,116,714 -87,792 0.02% 839,520
2023-11-27 2023-11-23 0.763 1,204,506 +17,558 0.02% 919,240
2023-09-19 2023-09-15 0.695 1,186,948 -26,337 0.02% 824,720
2023-06-20 2023-06-16 0.828 1,213,285 +61,543 0.02% 1,004,534
2023-06-09 2023-06-07 0.828 1,151,742 -41,669 0.02% 953,580
2023-06-02 2023-05-31 0.828 1,193,411 +41,669 0.02% 988,080
2023-05-31 2023-05-29 0.852 1,151,742 -50,003 0.02% 981,220
2023-05-30 2023-05-25 0.840 1,201,745 +50,003 0.02% 1,009,400
2023-04-27 2023-04-25 0.828 1,151,742 -833,387 0.02% 953,580
2023-04-19 2023-04-17 0.864 1,985,129 +858,389 0.03% 1,715,040
2023-03-14 2023-03-10 0.852 1,126,740 +83,339 0.02% 959,920
2023-03-08 2023-03-06 0.912 1,043,401 +41,669 0.01% 951,520
2023-02-16 2023-02-14 0.948 1,001,732 -66,671 0.01% 949,580
2022-11-02 2022-10-31 0.720 1,068,403 -8,334 0.01% 769,200
2022-09-08 2022-09-06 0.864 1,076,737 -41,669 0.01% 930,240
2022-08-22 2022-08-18 0.864 1,118,406 +25,001 0.01% 966,240
2022-07-06 2022-07-04 0.986 1,093,405 +42,054 0.01% 1,077,940
2022-05-04 2022-04-29 0.911 1,051,351 -104,173 0.01% 957,760
2022-04-12 2022-04-08 0.986 1,155,524 +104,173 0.02% 1,139,180
2022-02-07 2022-01-31 0.936 1,051,351 +16,027 0.01% 984,000
2022-01-10 2022-01-06 0.961 1,035,324 -801,334 0.01% 994,840
2022-01-03 2021-12-29 1.023 1,836,658 -4,671,779 0.03% 1,879,440
2021-12-30 2021-12-28 1.036 6,508,437 -1,466,442 0.09% 6,741,260
2021-12-29 2021-12-24 1.073 7,974,879 +6,939,555 0.11% 8,558,720
2021-12-22 2021-12-20 1.011 1,035,324 -16,027 0.01% 1,046,520
2021-12-21 2021-12-17 1.086 1,051,351 +16,027 0.01% 1,141,440
2021-12-15 2021-12-13 0.986 1,035,324 -4,415,352 0.01% 1,020,680
2021-11-23 2021-11-19 0.998 5,450,676 +4,415,352 0.08% 5,441,600
2021-11-19 2021-11-17 0.973 1,035,324 -128,213 0.02% 1,007,760
2021-11-12 2021-11-10 0.948 1,163,537 -1,202,002 0.02% 1,103,520
2021-11-11 2021-11-09 0.986 2,365,539 +1,041,735 0.03% 2,332,080
2021-11-10 2021-11-08 0.948 1,323,804 +160,267 0.02% 1,255,520
2021-10-27 2021-10-25 0.998 1,163,537 -160,267 0.02% 1,161,600
2021-10-26 2021-10-22 0.973 1,323,804 -192,320 0.02% 1,288,560
2021-10-25 2021-10-21 0.998 1,516,124 -160,267 0.02% 1,513,600
2021-10-21 2021-10-19 1.036 1,676,391 +160,267 0.02% 1,736,360
2021-10-15 2021-10-11 1.036 1,516,124 +24,040 0.02% 1,570,360
2021-10-11 2021-10-07 1.161 1,492,084 -80,134 0.02% 1,731,659
2021-10-08 2021-10-06 1.186 1,572,218 -104,173 0.02% 1,863,900
2021-10-07 2021-10-05 1.148 1,676,391 +184,307 0.02% 1,924,640
2021-10-04 2021-09-29 1.223 1,492,084 -56,094 0.02% 1,824,759
2021-09-30 2021-09-28 1.210 1,548,178 -24,040 0.02% 1,874,040
2021-09-29 2021-09-27 1.111 1,572,218 -48,080 0.02% 1,746,180
2021-09-28 2021-09-24 1.023 1,620,298 +40,067 0.02% 1,658,040
2021-09-24 2021-09-21 0.961 1,580,231 -80,134 0.02% 1,518,440
2021-09-21 2021-09-17 0.948 1,660,365 -128,213 0.02% 1,574,720
2021-09-20 2021-09-16 0.936 1,788,578 +80,133 0.03% 1,674,000
2021-09-17 2021-09-15 0.986 1,708,445 -16,026 0.03% 1,684,280
2021-09-14 2021-09-10 0.998 1,724,471 -80,134 0.03% 1,721,600
2021-09-10 2021-09-08 0.961 1,804,605 -80,133 0.03% 1,734,040
2021-09-09 2021-09-07 0.923 1,884,738 +16,026 0.03% 1,740,480
2021-09-08 2021-09-06 0.936 1,868,712 +160,267 0.03% 1,749,000
2021-09-07 2021-09-03 0.998 1,708,445 -40,066 0.03% 1,705,600
2021-09-06 2021-09-02 0.998 1,748,511 +40,066 0.03% 1,745,600
2021-09-03 2021-09-01 0.948 1,708,445 -80,133 0.03% 1,620,320
2021-09-02 2021-08-31 0.973 1,788,578 +88,147 0.03% 1,740,960
2021-08-30 2021-08-26 0.998 1,700,431 -80,134 0.03% 1,697,600
2021-08-25 2021-08-23 0.998 1,780,565 -80,133 0.03% 1,777,600
2021-08-24 2021-08-20 0.923 1,860,698 -112,187 0.03% 1,718,280
2021-08-23 2021-08-19 0.936 1,972,885 +80,133 0.03% 1,846,500
2021-08-20 2021-08-18 0.936 1,892,752 +104,174 0.03% 1,771,500
2021-08-16 2021-08-12 0.986 1,788,578 -16,027 0.03% 1,763,280
2021-08-13 2021-08-11 0.973 1,804,605 -80,133 0.03% 1,756,560
2021-08-12 2021-08-10 0.886 1,884,738 -64,107 0.03% 1,669,920
2021-08-11 2021-08-09 0.886 1,948,845 +80,133 0.03% 1,726,720
2021-08-10 2021-08-06 0.886 1,868,712 +48,081 0.03% 1,655,720
2021-08-09 2021-08-05 0.849 1,820,631 +32,053 0.03% 1,544,960
2021-08-05 2021-08-03 0.749 1,788,578 -40,067 0.03% 1,339,200
2021-07-23 2021-07-21 0.749 1,828,645 -40,067 0.03% 1,369,200
2021-07-21 2021-07-19 0.761 1,868,712 +128,214 0.03% 1,422,520
2021-07-08 2021-07-06 0.699 1,740,498 +40,067 0.03% 1,216,320
2021-06-17 2021-06-15 0.736 1,700,431 -48,080 0.03% 1,251,980
2021-06-15 2021-06-10 0.724 1,748,511 -24,040 0.03% 1,265,560
2021-05-27 2021-05-25 0.649 1,772,551 -40,067 0.03% 1,150,240
2021-05-25 2021-05-21 0.700 1,812,618 +138,542 0.03% 1,269,381
2021-05-14 2021-05-12 0.700 1,674,076 -756,816 0.03% 1,172,360
2021-05-13 2021-05-11 0.714 2,430,892 -45,409 0.04% 1,734,480
2021-05-11 2021-05-07 0.714 2,476,301 +45,409 0.04% 1,766,880
2021-04-28 2021-04-26 0.727 2,430,892 +22,704 0.04% 1,766,600
2021-03-25 2021-03-23 0.727 2,408,188 +756,816 0.04% 1,750,100
2021-03-19 2021-03-17 0.766 1,651,372 -302,726 0.03% 1,265,560
2021-03-18 2021-03-16 0.753 1,954,098 -151,363 0.03% 1,471,740
2021-03-15 2021-03-11 0.727 2,105,461 -30,273 0.03% 1,530,100
2021-03-11 2021-03-09 0.674 2,135,734 -30,273 0.03% 1,439,220
2021-03-10 2021-03-08 0.634 2,166,007 +105,955 0.03% 1,373,760
2021-03-08 2021-03-04 0.687 2,060,052 -1,445,518 0.03% 1,415,440
2021-03-04 2021-03-02 0.727 3,505,570 -75,682 0.06% 2,547,600
2021-02-26 2021-02-24 0.740 3,581,252 +75,682 0.06% 2,649,920
2021-02-04 2021-02-02 0.714 3,505,570 -75,682 0.06% 2,501,280
2021-02-02 2021-01-29 0.687 3,581,252 -52,977 0.06% 2,460,640
2021-01-29 2021-01-27 0.727 3,634,229 -37,841 0.06% 2,641,100
2021-01-27 2021-01-25 0.780 3,672,070 -22,704 0.06% 2,862,680
2021-01-20 2021-01-18 0.793 3,694,774 +151,363 0.06% 2,929,200
2021-01-19 2021-01-15 0.832 3,543,411 -15,136 0.06% 2,949,660
2021-01-18 2021-01-14 0.846 3,558,547 -454,090 0.06% 3,009,280
2021-01-15 2021-01-13 0.793 4,012,637 -438,953 0.06% 3,181,200
2021-01-14 2021-01-12 0.780 4,451,590 +189,204 0.07% 3,470,380
2021-01-13 2021-01-11 0.740 4,262,386 -379,013 0.07% 3,153,920
2021-01-12 2021-01-08 0.714 4,641,399 +75,681 0.07% 3,311,712
2021-01-11 2021-01-07 0.727 4,565,718 -1,150,360 0.07% 3,318,040
2021-01-08 2021-01-06 0.661 5,716,078 +908,179 0.09% 3,776,400
2020-12-30 2020-12-28 0.628 4,807,899 +151,363 0.08% 3,017,580
2020-12-29 2020-12-24 0.621 4,656,536 +1,445,518 0.07% 2,891,816
2020-12-03 2020-12-01 0.581 3,211,018 -1,513,631 0.05% 1,866,832
2020-12-02 2020-11-30 0.562 4,724,649 +166,499 0.07% 2,653,190
2020-11-27 2020-11-25 0.614 4,558,150 -90,818 0.07% 2,800,602
2020-11-26 2020-11-24 0.641 4,648,968 -75,681 0.07% 2,979,258
2020-11-24 2020-11-20 0.595 4,724,649 +37,841 0.07% 2,809,260
2020-11-16 2020-11-12 0.588 4,686,808 +75,681 0.07% 2,755,796
2020-11-11 2020-11-09 0.595 4,611,127 -37,841 0.07% 2,741,760
2020-11-10 2020-11-06 0.588 4,648,968 -113,522 0.07% 2,733,546
2020-11-09 2020-11-05 0.568 4,762,490 +75,682 0.08% 2,705,904
2020-11-04 2020-11-02 0.542 4,686,808 -287,590 0.07% 2,539,048
2020-11-03 2020-10-30 0.542 4,974,398 -1,914,744 0.08% 2,694,848
2020-10-28 2020-10-23 0.568 6,889,142 -75,682 0.11% 3,914,204
2020-10-27 2020-10-22 0.562 6,964,824 -151,363 0.11% 3,911,190
2020-10-21 2020-10-19 0.555 7,116,187 +37,841 0.11% 3,949,176
2020-10-20 2020-10-16 0.555 7,078,346 -151,363 0.11% 3,928,176
2020-10-19 2020-10-15 0.575 7,229,709 -60,545 0.11% 4,155,468
2020-10-16 2020-10-14 0.568 7,290,254 -227,045 0.12% 4,142,104
2020-10-15 2020-10-12 0.522 7,517,299 +189,204 0.12% 3,923,456
2020-10-12 2020-10-08 0.529 7,328,095 +325,431 0.12% 3,873,120
2020-10-08 2020-10-06 0.495 7,002,664 -83,250 0.11% 3,469,800
2020-10-07 2020-10-05 0.476 7,085,914 -295,158 0.11% 3,370,608
2020-10-05 2020-09-29 0.469 7,381,072 -605,453 0.12% 3,462,244
2020-09-30 2020-09-28 0.462 7,986,525 +22,705 0.13% 3,693,480
2020-09-17 2020-09-15 0.462 7,963,820 -37,841 0.13% 3,682,980
2020-08-17 2020-08-13 0.495 8,001,661 +75,681 0.13% 3,964,800
2020-08-13 2020-08-11 0.509 7,925,980 +1,210,906 0.13% 4,032,028
2020-08-12 2020-08-10 0.529 6,715,074 -302,727 0.11% 3,549,120
2020-08-10 2020-08-06 0.515 7,017,801 -75,681 0.11% 3,616,392
2020-08-06 2020-08-04 0.509 7,093,482 +151,363 0.11% 3,608,528
2020-08-05 2020-08-03 0.476 6,942,119 +983,860 0.11% 3,302,208
2020-08-04 2020-07-31 0.482 5,958,259 -189,204 0.09% 2,873,572
2020-07-16 2020-07-14 0.429 6,147,463 -605,452 0.10% 2,639,910
2020-07-07 2020-07-03 0.429 6,752,915 +968,724 0.11% 2,899,910
2020-07-06 2020-07-02 0.423 5,784,191 -15,136 0.09% 2,445,696
2020-06-18 2020-06-16 0.436 5,799,327 -151,364 0.09% 2,528,724
2020-06-17 2020-06-15 0.396 5,950,691 +151,364 0.09% 2,358,840
2020-06-08 2020-06-04 0.396 5,799,327 +832,497 0.09% 2,298,840
2020-06-05 2020-06-03 0.396 4,966,830 +605,452 0.08% 1,968,840
2020-06-04 2020-06-02 0.446 4,361,378 +1,437,950 0.07% 1,943,176
2020-06-03 2020-06-01 0.431 2,923,428 +235,761 0.05% 1,260,493
2020-06-02 2020-05-29 0.410 2,687,667 -4,286,019 0.05% 1,100,898
2020-05-22 2020-05-20 0.446 6,973,686 -20,873 0.12% 3,107,068
2020-05-14 2020-05-12 0.446 6,994,559 +13,915 0.12% 3,116,368
2020-05-06 2020-05-04 0.438 6,980,644 -417,469 0.12% 3,060,004
2020-04-27 2020-04-23 0.438 7,398,113 -1,377,649 0.13% 3,243,004
2020-04-21 2020-04-17 0.446 8,775,762 -208,734 0.15% 3,909,968
2020-04-03 2020-04-01 0.417 8,984,496 -139,157 0.15% 3,744,712
2020-03-24 2020-03-20 0.395 9,123,653 +69,579 0.16% 3,606,020
2020-03-23 2020-03-19 0.395 9,054,074 -139,157 0.15% 3,578,520
2020-03-17 2020-03-13 0.424 9,193,231 +139,157 0.16% 3,897,776
2020-03-12 2020-03-10 0.453 9,054,074 +139,156 0.15% 4,099,032
2020-02-27 2020-02-25 0.481 8,914,918 -139,156 0.15% 4,292,288
2020-02-26 2020-02-24 0.481 9,054,074 +556,625 0.15% 4,359,288
2020-02-12 2020-02-10 0.496 8,497,449 -695,782 0.14% 4,213,416
2020-02-04 2020-01-31 0.510 9,193,231 -139,156 0.16% 4,690,544
2020-01-06 2020-01-02 0.546 9,332,387 +139,156 0.16% 5,096,864
2019-11-04 2019-10-31 0.568 9,193,231 -834,939 0.16% 5,219,056
2019-10-21 2019-10-17 0.582 10,028,170 +69,579 0.17% 5,837,184
2019-10-18 2019-10-16 0.575 9,958,591 +69,578 0.17% 5,725,120
2019-10-15 2019-10-11 0.568 9,889,013 +1,391,564 0.17% 5,614,056
2019-09-24 2019-09-20 0.561 8,497,449 -104,367 0.14% 4,762,992
2019-09-23 2019-09-19 0.546 8,601,816 -34,789 0.15% 4,697,864
2019-09-04 2019-09-02 0.539 8,636,605 +139,156 0.15% 4,654,800
2019-08-21 2019-08-19 0.546 8,497,449 -83,494 0.14% 4,640,864
2019-08-09 2019-08-07 0.525 8,580,943 +83,494 0.15% 4,501,472
2019-06-21 2019-06-19 0.517 8,497,449 -69,578 0.14% 4,396,608
2019-06-18 2019-06-14 0.525 8,567,027 -347,891 0.14% 4,494,172
2019-05-23 2019-05-21 0.510 8,914,918 -20,874 0.15% 4,548,544
2019-05-15 2019-05-10 0.510 8,935,792 +347,892 0.15% 4,559,194
2019-05-08 2019-05-06 0.517 8,587,900 -208,735 0.14% 4,443,408
2019-05-02 2019-04-29 0.568 8,796,635 +456,968 0.15% 5,000,834
2019-04-30 2019-04-26 0.568 8,339,667 -65,964 0.15% 4,741,050
2019-04-23 2019-04-17 0.591 8,405,631 +131,928 0.15% 4,969,692
2019-04-17 2019-04-15 0.599 8,273,703 +131,927 0.15% 4,954,406
2019-04-02 2019-03-29 0.629 8,141,776 -263,855 0.14% 5,122,262
2019-04-01 2019-03-28 0.606 8,405,631 -131,927 0.15% 5,097,120
2019-03-19 2019-03-15 0.637 8,537,558 -197,892 0.15% 5,435,976
2019-03-13 2019-03-11 0.644 8,735,450 -145,120 0.16% 5,628,190
2019-03-11 2019-03-07 0.637 8,880,570 -659,638 0.16% 5,654,376
2019-03-08 2019-03-06 0.652 9,540,208 +329,819 0.17% 6,219,004
2019-03-07 2019-03-05 0.606 9,210,389 -329,819 0.16% 5,585,120
2019-03-06 2019-03-04 0.599 9,540,208 +131,928 0.17% 5,712,806
2019-03-05 2019-03-01 0.614 9,408,280 +65,964 0.17% 5,776,434
2019-03-04 2019-02-28 0.568 9,342,316 +659,637 0.17% 5,311,050
2019-03-01 2019-02-27 0.561 8,682,679 -131,927 0.15% 4,870,236
2019-02-15 2019-02-13 0.523 8,814,606 +65,964 0.16% 4,610,166
2019-02-13 2019-02-11 0.523 8,748,642 +197,891 0.16% 4,575,666
2019-02-12 2019-02-08 0.531 8,550,751 -131,928 0.15% 4,536,980
2019-01-21 2019-01-17 0.500 8,682,679 +131,928 0.15% 4,343,724
2019-01-14 2019-01-10 0.470 8,550,751 -2,968,370 0.15% 4,018,468
2019-01-11 2019-01-09 0.470 11,519,121 +197,892 0.21% 5,413,468
2018-11-05 2018-11-01 0.478 11,321,229 -6,597 0.20% 5,406,282
2018-10-15 2018-10-11 0.470 11,327,826 -131,927 0.20% 5,323,568
2018-10-03 2018-09-28 0.478 11,459,753 -745,391 0.20% 5,472,432
2018-09-28 2018-09-26 0.485 12,205,144 -1,517,166 0.21% 5,920,896
2018-08-02 2018-07-31 0.538 13,722,310 -32,982 0.24% 7,384,994
2018-06-21 2018-06-19 0.531 13,755,292 -19,789 0.24% 7,298,480
2018-06-20 2018-06-15 0.546 13,775,081 -329,819 0.24% 7,517,808
2018-06-11 2018-06-07 0.538 14,104,900 -6,597 0.25% 7,590,894
2018-05-31 2018-05-29 0.577 14,111,497 +391,986 0.25% 8,141,489
2018-05-25 2018-05-23 0.585 13,719,511 -19,239 0.25% 8,022,300
2018-05-18 2018-05-16 0.585 13,738,750 -166,742 0.25% 8,033,550
2018-05-15 2018-05-11 0.577 13,905,492 -44,892 0.25% 8,022,636
2018-05-14 2018-05-10 0.577 13,950,384 -6,413 0.25% 8,048,536
2018-05-09 2018-05-07 0.585 13,956,797 +166,742 0.25% 8,161,050
2018-05-03 2018-04-30 0.577 13,790,055 +19,239 0.25% 7,956,036
2018-03-21 2018-03-19 0.577 13,770,816 -44,892 0.25% 7,944,936
2018-03-01 2018-02-27 0.546 13,815,708 -57,718 0.25% 7,539,980
2018-02-28 2018-02-26 0.546 13,873,426 -192,394 0.25% 7,571,480
2018-02-13 2018-02-09 0.530 14,065,820 -12,827 0.25% 7,457,152
2018-01-17 2018-01-15 0.546 14,078,647 -64,131 0.25% 7,683,480
2018-01-11 2018-01-09 0.561 14,142,778 -12,826 0.25% 7,939,008
2017-12-27 2017-12-21 0.522 14,155,604 +76,957 0.25% 7,394,388
2017-12-11 2017-12-07 0.522 14,078,647 -38,478 0.25% 7,354,188
2017-12-08 2017-12-06 0.538 14,117,125 +38,478 0.25% 7,594,416
2017-11-07 2017-11-03 0.593 14,078,647 -769,577 0.25% 8,342,064
2017-11-03 2017-11-01 0.593 14,848,224 -3,860,713 0.27% 8,798,064
2017-10-25 2017-10-23 0.616 18,708,937 -51,305 0.34% 11,523,256
2017-10-24 2017-10-20 0.616 18,760,242 -12,826 0.34% 11,554,856
2017-10-19 2017-10-17 0.608 18,773,068 -12,826 0.34% 11,416,392
2017-10-18 2017-10-16 0.624 18,785,894 -32,066 0.34% 11,717,120
2017-10-10 2017-10-06 0.561 18,817,960 -25,653 0.34% 10,563,408
2017-09-25 2017-09-21 0.585 18,843,613 -64,131 0.34% 11,018,550
2017-09-19 2017-09-15 0.569 18,907,744 -12,826 0.34% 10,761,222
2017-09-18 2017-09-14 0.577 18,920,570 -115,437 0.34% 10,916,036
2017-09-15 2017-09-13 0.546 19,036,007 -141,089 0.34% 10,388,980
2017-09-14 2017-09-12 0.522 19,177,096 -147,502 0.34% 10,017,438
2017-09-13 2017-09-11 0.515 19,324,598 -96,197 0.35% 9,943,824
2017-09-12 2017-09-08 0.515 19,420,795 -128,263 0.35% 9,993,324
2017-09-11 2017-09-07 0.507 19,549,058 -134,676 0.35% 9,906,910
2017-09-08 2017-09-06 0.515 19,683,734 +6,413 0.35% 10,128,624
2017-08-31 2017-08-29 0.507 19,677,321 -32,066 0.35% 9,971,910
2017-08-03 2017-08-01 0.515 19,709,387 -128,263 0.35% 10,141,824
2017-08-02 2017-07-31 0.522 19,837,650 +128,263 0.36% 10,362,488
2017-07-31 2017-07-27 0.522 19,709,387 -384,789 0.35% 10,295,488
2017-07-25 2017-07-21 0.522 20,094,176 +577,183 0.36% 10,496,488
2017-07-19 2017-07-17 0.507 19,516,993 +64,132 0.35% 9,890,660
2017-06-23 2017-06-21 0.530 19,452,861 +25,652 0.35% 10,313,152
2017-06-14 2017-06-12 0.522 19,427,209 -750,337 0.35% 10,148,088
2017-06-13 2017-06-09 0.538 20,177,546 -1,802,094 0.36% 10,854,666
2017-06-08 2017-06-06 0.562 21,979,640 +627,990 0.39% 12,348,288
2017-06-06 2017-06-02 0.562 21,351,650 -12,460 0.39% 11,995,480
2017-06-05 2017-06-01 0.562 21,364,110 +12,460 0.39% 12,002,480
2017-06-02 2017-05-31 0.554 21,351,650 -118,369 0.39% 11,824,116
2017-06-01 2017-05-29 0.578 21,470,019 -93,448 0.40% 12,406,608
2017-05-31 2017-05-26 0.570 21,563,467 -105,909 0.40% 12,287,544
2017-05-24 2017-05-22 0.546 21,669,376 +24,920 0.40% 11,826,152
2017-04-21 2017-04-19 0.602 21,644,456 -62,299 0.40% 13,028,550
2017-04-12 2017-04-10 0.618 21,706,755 +186,897 0.40% 13,414,478
2017-04-05 2017-03-31 0.634 21,519,858 -517,082 0.40% 13,644,406
2017-04-03 2017-03-30 0.634 22,036,940 -18,690 0.41% 13,972,256
2017-03-31 2017-03-29 0.634 22,055,630 -1,420,420 0.41% 13,984,106
2017-03-29 2017-03-27 0.658 23,476,050 +62,299 0.43% 15,449,948
2017-03-27 2017-03-23 0.650 23,413,751 -953,176 0.43% 15,221,034
2017-03-21 2017-03-17 0.658 24,366,927 -635,451 0.45% 16,036,248
2017-03-20 2017-03-16 0.666 25,002,378 -249,197 0.46% 16,655,112
2017-03-14 2017-03-10 0.674 25,251,575 +249,197 0.47% 17,023,776
2017-03-02 2017-02-28 0.658 25,002,378 -12,460 0.46% 16,454,448
2017-03-01 2017-02-27 0.682 25,014,838 -1,264,672 0.46% 17,064,940
2017-02-17 2017-02-15 0.698 26,279,510 +93,449 0.48% 18,349,518
2017-02-16 2017-02-14 0.714 26,186,061 -18,690 0.48% 18,704,596
2017-02-15 2017-02-13 0.722 26,204,751 -211,817 0.48% 18,928,260
2017-02-14 2017-02-10 0.698 26,416,568 +12,460 0.49% 18,445,218
2017-02-13 2017-02-09 0.706 26,404,108 +205,587 0.49% 18,648,432
2017-02-10 2017-02-08 0.690 26,198,521 +1,245,982 0.48% 18,082,704
2017-02-03 2017-02-01 0.690 24,952,539 -43,609 0.46% 17,222,704
2017-01-11 2017-01-09 0.650 24,996,148 -43,610 0.46% 16,249,734
2016-12-22 2016-12-20 0.626 25,039,758 -24,919 0.46% 15,675,192
2016-12-21 2016-12-19 0.626 25,064,677 -622,991 0.46% 15,690,792
2016-12-06 2016-12-02 0.674 25,687,668 +18,689 0.47% 17,317,776
2016-12-05 2016-12-01 0.682 25,668,979 -31,149 0.47% 17,511,190
2016-12-02 2016-11-30 0.650 25,700,128 -12,460 0.47% 16,707,384
2016-11-23 2016-11-21 0.634 25,712,588 -6,230 0.47% 16,302,756
2016-11-22 2016-11-18 0.634 25,718,818 -622,991 0.47% 16,306,706
2016-11-17 2016-11-15 0.626 26,341,809 -18,690 0.48% 16,490,292
2016-11-14 2016-11-10 0.618 26,360,499 +31,150 0.48% 16,290,428
2016-11-11 2016-11-09 0.618 26,329,349 -6,230 0.48% 16,271,178
2016-11-10 2016-11-08 0.634 26,335,579 +49,839 0.48% 16,697,756
2016-11-07 2016-11-03 0.618 26,285,740 -37,379 0.48% 16,244,228
2016-10-26 2016-10-24 0.642 26,323,119 -31,150 0.48% 16,901,120
2016-10-25 2016-10-20 0.634 26,354,269 +68,529 0.48% 16,709,606
2016-10-18 2016-10-14 0.642 26,285,740 +43,609 0.48% 16,877,120
2016-10-13 2016-10-11 0.650 26,242,131 +62,300 0.48% 17,059,734
2016-10-06 2016-10-04 0.690 26,179,831 +6,230 0.48% 18,069,804
2016-10-05 2016-10-03 0.682 26,173,601 +124,598 0.48% 17,855,440
2016-09-28 2016-09-26 0.730 26,049,003 -622,991 0.48% 19,024,824
2016-09-15 2016-09-13 0.738 26,671,994 -753,820 0.49% 19,693,888
2016-09-07 2016-09-05 0.738 27,425,814 +43,610 0.50% 20,250,488
2016-09-06 2016-09-02 0.746 27,382,204 +12,460 0.50% 20,438,052
2016-09-05 2016-09-01 0.762 27,369,744 -417,404 0.50% 20,868,080
2016-09-02 2016-08-31 0.762 27,787,148 -423,634 0.51% 21,186,330
2016-08-18 2016-08-16 0.795 28,210,782 +990,718 0.52% 22,419,703
2016-08-12 2016-08-10 0.778 27,220,064 -18,308 0.51% 21,186,330
2016-08-03 2016-07-29 0.787 27,238,372 -36,617 0.51% 21,423,744
2016-08-01 2016-07-28 0.811 27,274,989 -61,027 0.51% 22,122,936
2016-07-28 2016-07-26 0.770 27,336,016 -122,056 0.51% 21,052,616
2016-07-27 2016-07-25 0.737 27,458,072 -122,055 0.52% 20,246,760
2016-07-25 2016-07-21 0.705 27,580,127 -12,206 0.52% 19,432,904
2016-07-22 2016-07-20 0.705 27,592,333 -305,138 0.52% 19,441,504
2016-07-18 2016-07-14 0.713 27,897,471 -122,056 0.52% 19,885,068
2016-07-15 2016-07-13 0.721 28,019,527 +48,822 0.53% 20,201,632
2016-07-05 2016-06-30 0.705 27,970,705 +610,277 0.52% 19,708,104
2016-06-30 2016-06-28 0.680 27,360,428 -488,221 0.51% 18,605,612
2016-06-28 2016-06-24 0.696 27,848,649 +353,961 0.52% 19,393,940
2016-06-21 2016-06-17 0.713 27,494,688 -24,412 0.52% 19,597,968
2016-06-20 2016-06-16 0.688 27,519,100 -122,055 0.52% 18,938,976
2016-06-16 2016-06-14 0.688 27,641,155 -427,194 0.52% 19,022,976
2016-06-15 2016-06-13 0.664 28,068,349 -305,138 0.53% 18,627,084
2016-06-13 2016-06-08 0.696 28,373,487 -915,416 0.53% 19,759,440
2016-06-10 2016-06-07 0.713 29,288,903 +610,277 0.55% 20,876,868
2016-06-08 2016-06-06 0.705 28,678,626 -4,888,319 0.54% 20,206,904
2016-06-06 2016-06-02 0.705 33,566,945 -158,672 0.63% 23,651,204
2016-05-23 2016-05-19 0.655 33,725,617 -122,055 0.63% 22,105,120
2016-05-17 2016-05-13 0.623 33,847,672 +366,166 0.63% 21,075,864
2016-04-29 2016-04-27 0.713 33,481,506 -54,925 0.63% 23,865,318
2016-04-28 2016-04-26 0.713 33,536,431 -305,138 0.63% 23,904,468
2016-04-26 2016-04-22 0.713 33,841,569 +67,130 0.63% 24,121,968
2016-04-25 2016-04-21 0.680 33,774,439 -54,925 0.63% 22,967,262
2016-04-22 2016-04-20 0.680 33,829,364 +54,925 0.63% 23,004,612
2016-04-19 2016-04-15 0.680 33,774,439 -537,044 0.63% 22,967,262
2016-04-15 2016-04-13 0.672 34,311,483 +24,411 0.64% 23,051,348
2016-04-05 2016-03-31 0.688 34,287,072 +488,222 0.64% 23,596,776
2016-03-24 2016-03-22 0.664 33,798,850 -976,443 0.63% 22,430,034
2016-03-22 2016-03-18 0.639 34,775,293 +36,616 0.65% 22,223,292
2016-03-18 2016-03-16 0.614 34,738,677 -616,380 0.65% 21,346,050
2016-03-08 2016-03-04 0.623 35,355,057 -366,166 0.66% 22,014,464
2016-03-02 2016-02-29 0.549 35,721,223 -1,952,886 0.67% 19,608,488
2016-02-29 2016-02-25 0.565 37,674,109 -671,305 0.71% 21,297,816
2016-02-26 2016-02-24 0.574 38,345,414 -91,541 0.72% 21,991,480
2016-02-25 2016-02-23 0.582 38,436,955 +30,513 0.72% 22,358,894
2016-02-22 2016-02-18 0.598 38,406,442 -61,027 0.72% 22,970,472
2016-02-19 2016-02-17 0.574 38,467,469 -12,206 0.72% 22,061,480
2016-02-18 2016-02-16 0.574 38,479,675 -183,083 0.72% 22,068,480
2016-02-17 2016-02-15 0.549 38,662,758 +1,037,471 0.73% 21,223,188
2016-02-16 2016-02-12 0.533 37,625,287 -793,360 0.69% 20,037,160
2016-02-05 2016-02-03 0.590 38,418,647 -640,791 0.71% 22,663,008
2016-02-04 2016-02-02 0.598 39,059,438 -610,277 0.72% 23,361,022
2016-02-03 2016-02-01 0.574 39,669,715 -1,220,554 0.73% 22,750,980
2016-02-02 2016-01-29 0.557 40,890,269 -1,251,068 0.76% 22,780,952
2016-02-01 2016-01-28 0.516 42,141,337 -598,071 0.78% 21,751,632
2016-01-28 2016-01-26 0.524 42,739,408 -2,532,650 0.79% 22,410,496
2016-01-27 2016-01-25 0.533 45,272,058 -1,659,954 0.84% 24,109,410
2016-01-26 2016-01-22 0.549 46,932,012 -610,277 0.87% 25,762,438
2016-01-25 2016-01-21 0.541 47,542,289 -6,987,671 0.88% 25,707,924
2016-01-22 2016-01-20 0.549 54,529,960 -3,966,801 1.01% 29,933,188
2016-01-21 2016-01-19 0.574 58,496,761 -1,037,471 1.08% 33,548,480
2016-01-20 2016-01-18 0.574 59,534,232 -1,312,096 1.10% 34,143,480
2016-01-18 2016-01-14 0.639 60,846,328 -183,083 1.12% 38,884,092
2016-01-14 2016-01-12 0.623 61,029,411 -610,277 1.12% 38,001,064
2016-01-13 2016-01-11 0.631 61,639,688 -1,446,356 1.13% 38,886,078
2016-01-11 2016-01-07 0.688 63,086,044 +73,233 1.16% 43,416,576
2016-01-08 2016-01-06 0.721 63,012,811 -30,514 1.15% 45,431,232
2016-01-07 2016-01-05 0.729 63,043,325 +549,249 1.15% 45,969,746
2016-01-06 2016-01-04 0.713 62,494,076 +793,361 1.14% 44,545,218
2016-01-05 2015-12-31 0.762 61,700,715 +561,454 1.13% 47,012,802
2016-01-04 2015-12-29 0.746 61,139,261 -170,877 1.12% 45,583,174
2015-12-30 2015-12-28 0.737 61,310,138 -213,597 1.12% 45,208,260
2015-12-29 2015-12-24 0.713 61,523,735 -256,316 1.13% 43,853,568
2015-12-28 2015-12-22 0.688 61,780,051 +122,055 1.13% 42,517,776
2015-12-21 2015-12-17 0.688 61,657,996 -1,934,578 1.13% 42,433,776
2015-12-18 2015-12-16 0.680 63,592,574 +488,221 1.16% 43,244,162
2015-12-17 2015-12-15 0.680 63,104,353 +146,467 1.16% 42,912,162
2015-12-08 2015-12-04 0.811 62,957,886 +549,249 1.15% 51,065,586
2015-12-04 2015-12-02 0.811 62,408,637 +610,277 1.14% 50,620,086
2015-12-03 2015-12-01 0.819 61,798,360 +714,024 1.13% 50,631,400
2015-12-02 2015-11-30 0.819 61,084,336 -610,277 1.12% 50,046,400
2015-11-25 2015-11-23 0.803 61,694,613 -97,644 1.13% 49,535,472
2015-11-17 2015-11-13 0.770 61,792,257 -183,083 1.13% 47,588,816
2015-11-16 2015-11-12 0.770 61,975,340 +30,514 1.14% 47,729,816
2015-11-11 2015-11-09 0.746 61,944,826 +396,680 1.13% 46,183,774
2015-11-10 2015-11-06 0.787 61,548,146 -207,494 1.13% 48,409,344
2015-11-06 2015-11-04 0.836 61,755,640 +189,186 1.13% 51,608,328
2015-11-05 2015-11-03 0.803 61,566,454 -1,458,563 1.13% 49,432,572
2015-11-03 2015-10-30 0.868 63,025,017 -3,972,903 1.15% 54,734,584
2015-11-02 2015-10-29 0.950 66,997,920 +2,020,017 1.23% 63,674,024
2015-10-30 2015-10-28 0.950 64,977,903 +79,336 1.19% 61,754,224
2015-10-29 2015-10-27 0.934 64,898,567 -122,055 1.19% 60,615,396
2015-10-27 2015-10-23 0.934 65,020,622 -305,139 1.19% 60,729,396
2015-10-23 2015-10-20 0.934 65,325,761 +305,139 1.20% 61,014,396
2015-10-22 2015-10-19 0.934 65,020,622 +122,055 1.19% 60,729,396
2015-10-20 2015-10-16 0.967 64,898,567 +1,220,554 1.19% 62,742,252
2015-10-19 2015-10-15 0.983 63,678,013 +347,858 1.17% 62,605,680
2015-10-16 2015-10-14 0.983 63,330,155 -414,988 1.16% 62,263,680
2015-10-15 2015-10-13 0.950 63,745,143 +292,933 1.17% 60,582,624
2015-10-13 2015-10-09 0.950 63,452,210 -854,388 1.16% 60,304,224
2015-10-12 2015-10-08 0.901 64,306,598 -18,309 1.18% 57,955,040
2015-10-09 2015-10-07 0.885 64,324,907 -439,399 1.18% 56,917,512
2015-10-08 2015-10-06 0.852 64,764,306 -1,098,499 1.19% 55,183,856
2015-10-07 2015-10-05 0.852 65,862,805 -305,138 1.21% 56,119,856
2015-10-06 2015-10-02 0.868 66,167,943 -24,411 1.21% 57,464,084
2015-10-05 2015-09-30 0.852 66,192,354 +506,530 1.21% 56,400,656
2015-09-30 2015-09-25 0.868 65,685,824 +610,277 1.20% 57,045,384
2015-09-29 2015-09-24 0.852 65,075,547 +109,850 1.19% 55,449,056
2015-09-25 2015-09-23 0.868 64,965,697 +439,399 1.19% 56,419,984
2015-09-24 2015-09-22 0.868 64,526,298 +305,138 1.18% 56,038,384
2015-09-23 2015-09-21 0.836 64,221,160 +244,111 1.18% 53,668,728
2015-09-22 2015-09-18 0.852 63,977,049 +6,103 1.17% 54,513,056
2015-09-21 2015-09-17 0.852 63,970,946 +1,220,554 1.17% 54,507,856
2015-09-18 2015-09-16 0.868 62,750,392 +24,411 1.15% 54,496,084
2015-09-16 2015-09-14 0.852 62,725,981 +1,379,226 1.15% 53,447,056
2015-09-15 2015-09-11 0.868 61,346,755 +1,098,499 1.12% 53,277,084
2015-09-14 2015-09-10 0.868 60,248,256 +2,135,969 1.10% 52,323,084
2015-09-11 2015-09-09 0.885 58,112,287 -408,885 1.06% 51,420,312
2015-09-10 2015-09-08 0.836 58,521,172 -414,989 1.07% 48,905,328
2015-09-09 2015-09-07 0.803 58,936,161 +183,084 1.08% 47,320,672
2015-09-08 2015-09-04 0.787 58,753,077 -146,467 1.08% 46,210,944
2015-09-07 2015-09-02 0.795 58,899,544 -1,525,692 1.08% 46,808,708
2015-09-04 2015-09-01 0.762 60,425,236 -854,388 1.11% 46,040,952
2015-09-01 2015-08-28 0.787 61,279,624 -244,111 1.12% 48,198,144
2015-08-31 2015-08-27 0.803 61,523,735 -305,139 1.13% 49,398,272
2015-08-28 2015-08-26 0.746 61,828,874 -1,586,720 1.13% 46,097,324
2015-08-27 2015-08-25 0.746 63,415,594 -1,659,953 1.16% 47,280,324
2015-08-26 2015-08-24 0.746 65,075,547 -1,067,985 1.19% 48,517,924
2015-08-25 2015-08-21 0.852 66,143,532 -2,453,314 1.21% 56,380,732
2015-08-24 2015-08-20 0.869 68,596,846 +34,736 1.26% 59,618,445
2015-08-21 2015-08-19 0.903 68,562,110 -700,024 1.28% 61,880,112
2015-08-20 2015-08-18 0.903 69,262,134 +1,196,622 1.29% 62,511,912
2015-08-19 2015-08-17 0.969 68,065,512 -1,794,933 1.27% 65,982,424
2015-08-18 2015-08-14 0.919 69,860,445 -598,310 1.31% 64,219,540
2015-08-17 2015-08-13 0.886 70,458,755 +538,479 1.32% 62,414,284
2015-08-13 2015-08-11 0.919 69,920,276 -640,192 1.31% 64,274,540
2015-08-11 2015-08-07 0.903 70,560,468 -1,794,933 1.32% 63,683,712
2015-08-10 2015-08-06 0.869 72,355,401 +353,004 1.35% 62,885,056
2015-08-07 2015-08-05 0.852 72,002,397 +538,479 1.35% 61,374,828
2015-08-06 2015-08-04 0.869 71,463,918 -598,310 1.34% 62,110,256
2015-07-30 2015-07-28 0.802 72,062,228 -11,967 1.35% 57,812,544
2015-07-29 2015-07-27 0.819 72,074,195 -17,949 1.35% 59,026,772
2015-07-28 2015-07-24 0.869 72,092,144 +1,196,622 1.35% 62,656,256
2015-07-24 2015-07-22 0.886 70,895,522 +1,196,621 1.32% 62,801,184
2015-07-23 2015-07-21 0.886 69,698,901 +1,047,044 1.30% 61,741,184
2015-07-21 2015-07-17 0.886 68,651,857 -17,949 1.28% 60,813,684
2015-07-20 2015-07-16 0.886 68,669,806 -1,944,510 1.28% 60,829,584
2015-07-17 2015-07-15 0.886 70,614,316 +2,297,513 1.32% 62,552,084
2015-07-16 2015-07-14 0.953 68,316,803 +628,227 1.28% 65,084,196
2015-07-15 2015-07-13 0.953 67,688,576 -311,122 1.26% 64,485,696
2015-07-14 2015-07-10 0.869 67,999,698 +3,218,912 1.27% 59,099,456
2015-07-10 2015-07-08 0.694 64,780,786 -3,033,436 1.21% 44,933,212
2015-07-09 2015-07-07 0.719 67,814,222 -2,746,246 1.27% 48,737,404
2015-07-08 2015-07-06 0.794 70,560,468 -1,657,321 1.32% 56,018,080
2015-07-07 2015-07-03 0.903 72,217,789 -436,767 1.35% 65,179,512
2015-07-06 2015-07-02 0.936 72,654,556 -478,649 1.36% 68,002,368
2015-07-03 2015-06-30 0.986 73,133,205 -358,986 1.37% 72,117,352
2015-07-02 2015-06-29 0.919 73,492,191 -239,325 1.37% 67,558,040
2015-06-30 2015-06-26 1.020 73,731,516 -29,915 1.38% 75,172,008
2015-06-29 2015-06-25 1.036 73,761,431 +598,311 1.38% 76,435,336
2015-06-23 2015-06-19 1.003 73,163,120 -604,294 1.37% 73,369,680
2015-06-22 2015-06-18 1.053 73,767,414 +2,273,581 1.38% 77,674,464
2015-06-19 2015-06-17 1.036 71,493,833 -65,814 1.34% 74,085,536
2015-06-18 2015-06-16 0.986 71,559,647 +598,310 1.34% 70,565,652
2015-06-16 2015-06-12 1.020 70,961,337 +837,636 1.33% 72,347,708
2015-06-15 2015-06-11 1.003 70,123,701 +1,196,621 1.31% 70,321,680
2015-06-12 2015-06-10 1.003 68,927,080 +1,435,946 1.29% 69,121,680
2015-06-11 2015-06-09 0.969 67,491,134 +2,129,987 1.26% 65,425,624
2015-06-10 2015-06-08 1.036 65,361,147 +688,057 1.22% 67,730,536
2015-06-09 2015-06-05 1.020 64,673,090 -825,669 1.21% 65,936,608
2015-06-08 2015-06-04 1.086 65,498,759 +1,926,561 1.22% 71,157,320
2015-06-05 2015-06-03 1.120 63,572,198 -5,408,730 1.19% 71,189,376
2015-06-04 2015-06-02 1.187 68,980,928 -257,273 1.29% 81,857,888
2015-06-02 2015-05-29 1.187 69,238,201 -556,429 1.29% 82,163,188
2015-06-01 2015-05-28 1.170 69,794,630 -921,399 1.30% 81,656,959
2015-05-29 2015-05-27 1.187 70,716,029 -4,487,331 1.32% 83,916,888
2015-05-28 2015-05-26 1.137 75,203,360 -269,240 1.40% 85,471,104
2015-05-27 2015-05-22 1.053 75,472,600 +281,206 1.41% 79,469,964
2015-05-26 2015-05-21 1.103 75,191,394 +1,148,757 1.40% 82,944,048
2015-05-22 2015-05-20 1.103 74,042,637 -604,294 1.38% 81,676,848
2015-05-21 2015-05-19 1.120 74,646,931 +2,106,054 1.39% 83,591,076
2015-05-20 2015-05-18 1.086 72,540,877 +400,868 1.36% 78,807,820
2015-05-19 2015-05-15 1.053 72,140,009 -263,257 1.35% 75,960,864
2015-05-18 2015-05-14 1.086 72,403,266 -251,290 1.35% 78,658,320
2015-05-15 2015-05-13 0.986 72,654,556 +598,311 1.36% 71,645,352
2015-05-14 2015-05-12 1.003 72,056,245 -29,916 1.35% 72,259,680
2015-05-13 2015-05-11 0.986 72,086,161 -29,915 1.35% 71,084,852
2015-05-12 2015-05-08 1.003 72,116,076 +358,986 1.35% 72,319,680
2015-05-11 2015-05-07 0.986 71,757,090 +520,530 1.34% 70,760,352
2015-05-08 2015-05-06 1.036 71,236,560 +855,585 1.33% 73,818,937
2015-05-07 2015-05-05 1.020 70,380,975 -239,324 1.31% 71,756,008
2015-05-06 2015-05-04 1.053 70,620,299 +59,831 1.32% 74,360,664
2015-05-05 2015-04-30 1.053 70,560,468 +113,679 1.32% 74,297,664
2015-05-04 2015-04-29 1.070 70,446,789 +2,746,246 1.32% 75,355,392
2015-04-30 2015-04-28 1.103 67,700,543 +370,953 1.26% 74,680,848
2015-04-29 2015-04-27 1.103 67,329,590 +5,366,848 1.26% 74,271,648
2015-04-28 2015-04-24 1.103 61,962,742 +10,069,571 1.16% 68,351,448
2015-04-27 2015-04-23 1.053 51,893,171 +1,741,084 0.97% 54,641,664
2015-04-24 2015-04-22 1.036 50,152,087 +1,788,950 0.94% 51,970,136
2015-04-23 2015-04-21 0.936 48,363,137 +2,512,905 0.90% 45,266,368
2015-04-22 2015-04-20 0.919 45,850,232 +23,932 0.86% 42,148,040
2015-04-21 2015-04-17 0.953 45,826,300 +753,872 0.86% 43,657,896
2015-04-20 2015-04-16 0.986 45,072,428 +59,831 0.84% 44,446,352
2015-04-17 2015-04-15 1.003 45,012,597 +3,542,000 0.84% 45,139,680
2015-04-16 2015-04-14 1.020 41,470,597 +1,776,983 0.77% 42,280,808
2015-04-15 2015-04-13 1.070 39,693,614 -945,331 0.74% 42,459,392
2015-04-14 2015-04-10 0.986 40,638,945 +2,106,054 0.76% 40,074,452
2015-04-13 2015-04-09 0.969 38,532,891 -2,022,291 0.72% 37,353,624
2015-04-10 2015-04-08 0.903 40,555,182 +4,595,027 0.76% 36,602,712
2015-04-09 2015-04-02 0.903 35,960,155 +562,413 0.67% 32,455,512
2015-04-08 2015-04-01 0.903 35,397,742 +484,631 0.66% 31,947,912
2015-04-02 2015-03-31 0.903 34,913,111 -538,479 0.65% 31,510,512
2015-04-01 2015-03-30 0.852 35,451,590 +676,091 0.66% 30,218,928
2015-03-31 2015-03-27 0.802 34,775,499 +897,466 0.65% 27,898,944
2015-03-30 2015-03-26 0.794 33,878,033 -179,493 0.63% 26,895,830
2015-03-27 2015-03-25 0.786 34,057,526 +424,800 0.64% 26,753,716
2015-03-26 2015-03-24 0.811 33,632,726 +239,325 0.63% 27,263,208
2015-03-25 2015-03-23 0.819 33,393,401 +2,351,361 0.62% 27,348,272
2015-03-24 2015-03-20 0.852 31,042,040 +35,899 0.58% 26,460,228
2015-03-23 2015-03-19 0.886 31,006,141 +987,213 0.58% 27,466,084
2015-03-20 2015-03-18 0.919 30,018,928 -1,358,166 0.56% 27,595,040
2015-03-19 2015-03-17 0.836 31,377,094 -239,324 0.59% 26,221,400
2015-03-18 2015-03-16 0.852 31,616,418 -598,311 0.59% 26,949,828
2015-03-17 2015-03-13 0.852 32,214,729 -209,409 0.60% 27,459,828
2015-03-16 2015-03-12 0.836 32,424,138 -215,392 0.61% 27,096,400
2015-03-13 2015-03-11 0.827 32,639,530 +299,156 0.61% 27,003,636
2015-03-12 2015-03-10 0.852 32,340,374 +1,675,270 0.60% 27,566,928
2015-03-11 2015-03-09 0.869 30,665,104 +1,280,385 0.57% 26,651,456
2015-03-10 2015-03-06 0.886 29,384,719 +1,579,541 0.55% 26,029,784
2015-03-09 2015-03-05 0.903 27,805,178 +706,006 0.52% 25,095,312
2015-03-06 2015-03-04 0.794 27,099,172 +819,686 0.51% 21,514,080
2015-03-05 2015-03-03 0.827 26,279,486 +2,082,122 0.49% 21,741,786
2015-03-04 2015-03-02 0.777 24,197,364 +1,346,199 0.45% 18,805,902
2015-02-25 2015-02-23 0.752 22,851,165 +598,311 0.43% 17,186,760
2015-02-11 2015-02-09 0.702 22,252,854 -29,916 0.42% 15,620,976
2015-02-06 2015-02-04 0.760 22,282,770 +1,376,115 0.42% 16,945,474
2015-02-05 2015-02-03 0.769 20,906,655 +1,136,791 0.39% 16,073,688
2015-02-03 2015-01-30 0.802 19,769,864 -5,983 0.37% 15,860,544
2015-02-02 2015-01-29 0.802 19,775,847 +59,831 0.37% 15,865,344
2015-01-30 2015-01-28 0.819 19,716,016 +239,324 0.37% 16,146,872
2015-01-29 2015-01-27 0.752 19,476,692 -59,831 0.36% 14,648,760
2015-01-28 2015-01-26 0.744 19,536,523 +59,831 0.36% 14,530,496
2015-01-26 2015-01-22 0.735 19,476,692 +59,831 0.36% 14,323,232
2015-01-21 2015-01-19 0.744 19,416,861 -1,447,912 0.36% 14,441,496
2015-01-20 2015-01-16 0.777 20,864,773 +239,324 0.39% 16,215,852
2015-01-19 2015-01-15 0.802 20,625,449 +598,311 0.39% 16,546,944
2015-01-13 2015-01-09 0.852 20,027,138 -149,578 0.37% 17,071,128
2015-01-12 2015-01-08 0.836 20,176,716 +3,200,963 0.38% 16,861,400
2015-01-09 2015-01-07 0.735 16,975,753 +867,551 0.32% 12,484,032
2015-01-08 2015-01-06 0.777 16,108,202 +95,730 0.30% 12,519,102
2015-01-07 2015-01-05 0.752 16,012,472 +29,915 0.30% 12,043,260
2015-01-06 2015-01-02 0.735 15,982,557 +119,662 0.30% 11,753,632
2015-01-05 2014-12-31 0.694 15,862,895 -179,493 0.30% 11,002,812
2015-01-02 2014-12-29 0.669 16,042,388 +418,818 0.30% 10,725,120
2014-12-30 2014-12-24 0.694 15,623,570 -9,028,510 0.29% 10,836,812
2014-12-29 2014-12-22 0.744 24,652,080 -2,094,088 0.46% 18,335,246
2014-12-23 2014-12-19 0.777 26,746,168 -3,290,710 0.50% 20,786,802
2014-12-19 2014-12-17 0.752 30,036,878 -4,188,175 0.56% 22,591,260
2014-12-18 2014-12-16 0.786 34,225,053 -215,392 0.64% 26,885,316
2014-12-17 2014-12-15 0.802 34,440,445 +598,311 0.64% 27,630,144
2014-12-16 2014-12-12 0.760 33,842,134 +299,155 0.63% 25,736,074
2014-12-12 2014-12-10 0.769 33,542,979 +358,987 0.63% 25,788,888
2014-12-11 2014-12-09 0.719 33,183,992 -53,848 0.62% 23,849,004
2014-12-08 2014-12-04 0.836 33,237,840 +11,966 0.62% 27,776,400
2014-12-05 2014-12-03 0.827 33,225,874 +951,314 0.62% 27,488,736
2014-12-04 2014-12-02 0.794 32,274,560 -71,797 0.60% 25,622,830
2014-12-03 2014-12-01 0.769 32,346,357 +1,166,706 0.60% 24,868,888
2014-12-01 2014-11-27 0.869 31,179,651 +658,142 0.58% 27,098,656
2014-11-28 2014-11-26 0.886 30,521,509 -299,156 0.57% 27,036,784
2014-11-27 2014-11-25 0.886 30,820,665 +1,124,825 0.58% 27,301,784
2014-11-26 2014-11-24 0.903 29,695,840 +676,091 0.55% 26,801,712
2014-11-25 2014-11-21 0.969 29,019,749 -556,429 0.54% 28,131,624
2014-11-24 2014-11-20 0.969 29,576,178 -598,311 0.55% 28,671,024
2014-11-21 2014-11-19 0.986 30,174,489 -11,966 0.56% 29,755,352
2014-11-19 2014-11-17 1.003 30,186,455 +59,831 0.56% 30,271,680
2014-11-17 2014-11-13 1.003 30,126,624 +149,577 0.56% 30,211,680
2014-11-12 2014-11-10 1.003 29,977,047 -1,794,932 0.56% 30,061,680
2014-11-06 2014-11-04 1.036 31,771,979 -717,973 0.59% 32,923,736
2014-11-04 2014-10-31 1.053 32,489,952 -35,899 0.61% 34,210,764
2014-10-31 2014-10-29 1.020 32,525,851 -544,462 0.61% 33,161,308
2014-10-30 2014-10-28 1.036 33,070,313 +11,966 0.62% 34,269,136
2014-10-27 2014-10-23 1.036 33,058,347 -119,662 0.62% 34,256,736
2014-10-24 2014-10-22 1.053 33,178,009 +418,817 0.62% 34,935,264
2014-10-23 2014-10-21 1.003 32,759,192 -29,915 0.61% 32,851,680
2014-10-20 2014-10-16 0.986 32,789,107 +23,932 0.61% 32,333,652
2014-10-13 2014-10-09 1.053 32,765,175 -299,155 0.61% 34,500,564
2014-10-10 2014-10-08 1.053 33,064,330 +299,155 0.62% 34,815,564
2014-10-09 2014-10-07 1.053 32,765,175 -329,071 0.61% 34,500,564
2014-10-08 2014-10-06 1.070 33,094,246 +335,054 0.62% 35,400,192
2014-10-07 2014-10-03 1.020 32,759,192 +179,493 0.61% 33,399,208
2014-10-06 2014-09-30 1.036 32,579,699 -35,898 0.61% 33,760,737
2014-10-03 2014-09-29 0.986 32,615,597 -23,933 0.61% 32,162,552
2014-09-30 2014-09-26 1.036 32,639,530 -101,712 0.61% 33,822,736
2014-09-29 2014-09-25 1.086 32,741,242 +921,398 0.61% 35,569,820
2014-09-26 2014-09-24 1.070 31,819,844 +89,747 0.59% 34,036,992
2014-09-25 2014-09-23 1.120 31,730,097 +299,155 0.59% 35,531,976
2014-09-23 2014-09-19 1.153 31,430,942 +2,991,554 0.59% 36,247,632
2014-09-22 2014-09-18 1.120 28,439,388 +3,601,831 0.53% 31,846,976
2014-09-19 2014-09-17 1.086 24,837,557 +11,967 0.46% 26,983,320
2014-09-18 2014-09-16 1.086 24,825,590 +616,260 0.46% 26,970,319
2014-09-16 2014-09-12 1.220 24,209,330 -35,899 0.45% 29,537,844
2014-09-12 2014-09-10 1.237 24,245,229 +17,949 0.45% 29,986,872
2014-09-11 2014-09-08 1.254 24,227,280 -179,493 0.45% 30,369,600
2014-09-10 2014-09-05 1.254 24,406,773 -173,510 0.46% 30,594,600
2014-09-08 2014-09-04 1.254 24,580,283 -5,983 0.46% 30,812,100
2014-09-05 2014-09-03 1.237 24,586,266 +867,550 0.46% 30,408,672
2014-09-02 2014-08-29 1.187 23,718,716 -5,983 0.44% 28,146,389
2014-09-01 2014-08-28 1.203 23,724,699 -53,848 0.44% 28,550,016
2014-08-29 2014-08-27 1.254 23,778,547 -969,263 0.44% 29,807,101
2014-08-28 2014-08-26 1.237 24,747,810 +1,100,892 0.46% 30,608,472
2014-08-27 2014-08-25 1.170 23,646,918 +1,531,675 0.44% 27,665,960
2014-08-26 2014-08-22 1.103 22,115,243 -179,493 0.41% 24,395,448
2014-08-25 2014-08-21 1.103 22,294,736 -107,696 0.42% 24,593,448
2014-08-22 2014-08-20 1.120 22,402,432 -1,029,094 0.42% 25,086,676
2014-08-21 2014-08-19 1.086 23,431,526 +951,314 0.44% 25,455,820
2014-08-20 2014-08-18 1.020 22,480,212 +119,662 0.42% 22,919,408
2014-08-18 2014-08-14 1.070 22,360,550 -5,983 0.42% 23,918,592
2014-08-15 2014-08-13 1.070 22,366,533 +358,986 0.42% 23,924,992
2014-08-14 2014-08-12 1.036 22,007,547 +311,122 0.41% 22,805,336
2014-08-11 2014-08-07 1.003 21,696,425 -17,949 0.41% 21,757,680
2014-08-08 2014-08-06 1.036 21,714,374 +149,577 0.41% 22,501,536
2014-08-07 2014-08-05 1.053 21,564,797 -29,915 0.40% 22,706,964
2014-08-06 2014-08-04 1.053 21,594,712 -861,568 0.40% 22,738,464
2014-08-05 2014-08-01 1.053 22,456,280 +59,831 0.42% 23,645,664
2014-08-01 2014-07-30 1.070 22,396,449 -29,915 0.42% 23,956,992
2014-07-31 2014-07-29 1.103 22,426,364 -484,632 0.42% 24,738,648
2014-07-29 2014-07-25 1.103 22,910,996 -311,122 0.43% 25,273,248
2014-07-28 2014-07-24 1.103 23,222,118 +2,734,281 0.43% 25,616,449
2014-07-25 2014-07-23 1.103 20,487,837 -1,148,757 0.38% 22,600,248
2014-07-23 2014-07-21 1.053 21,636,594 +598,311 0.40% 22,782,564
2014-07-21 2014-07-17 1.053 21,038,283 -179,493 0.39% 22,152,564
2014-07-15 2014-07-11 1.053 21,217,776 -59,831 0.40% 22,341,564
2014-07-11 2014-07-09 1.070 21,277,607 -179,494 0.40% 22,760,192
2014-07-09 2014-07-07 1.120 21,457,101 +2,393,244 0.40% 24,028,076
2014-07-08 2014-07-04 1.086 19,063,857 +598,310 0.36% 20,710,819
2014-07-07 2014-07-03 1.070 18,465,547 +179,494 0.34% 19,752,192
2014-06-30 2014-06-26 1.070 18,286,053 +592,327 0.34% 19,560,192
2014-06-25 2014-06-23 1.086 17,693,726 -35,898 0.33% 19,222,320
2014-06-24 2014-06-20 1.086 17,729,624 +65,814 0.33% 19,261,320
2014-06-23 2014-06-19 1.120 17,663,810 -119,662 0.33% 19,780,276
2014-06-20 2014-06-18 1.137 17,783,472 +388,902 0.33% 20,211,504
2014-06-19 2014-06-17 1.086 17,394,570 -11,967 0.32% 18,897,320
2014-06-18 2014-06-16 1.137 17,406,537 +412,835 0.33% 19,783,105
2014-06-17 2014-06-13 1.170 16,993,702 -221,375 0.32% 19,881,960
2014-06-16 2014-06-12 1.170 17,215,077 -95,730 0.32% 20,140,960
2014-06-13 2014-06-11 1.170 17,310,807 +251,291 0.32% 20,252,960
2014-06-12 2014-06-10 1.153 17,059,516 +59,831 0.32% 19,673,832
2014-06-11 2014-06-09 1.120 16,999,685 +179,493 0.32% 19,036,576
2014-06-10 2014-06-06 1.153 16,820,192 -682,074 0.31% 19,397,832
2014-06-09 2014-06-05 1.053 17,502,266 +269,240 0.33% 18,429,264
2014-06-05 2014-06-03 0.986 17,233,026 +179,493 0.32% 16,993,652
2014-06-04 2014-05-30 0.969 17,053,533 +119,662 0.32% 16,531,624
2014-06-03 2014-05-29 0.969 16,933,871 +119,662 0.32% 16,415,624
2014-05-30 2014-05-28 0.969 16,814,209 +424,801 0.31% 16,299,624
2014-05-28 2014-05-26 1.036 16,389,408 -209,409 0.31% 16,983,536
2014-05-27 2014-05-23 1.020 16,598,817 -131,628 0.31% 16,923,108
2014-05-26 2014-05-22 1.020 16,730,445 +382,919 0.31% 17,057,308
2014-05-23 2014-05-21 0.953 16,347,526 +478,648 0.31% 15,573,996
2014-05-22 2014-05-20 0.986 15,868,878 +209,409 0.30% 15,648,452
2014-05-20 2014-05-16 0.886 15,659,469 +119,662 0.29% 13,871,584
2014-05-19 2014-05-15 0.953 15,539,807 -89,746 0.29% 14,804,496
2014-05-16 2014-05-14 0.903 15,629,553 +89,746 0.29% 14,106,312
2014-05-15 2014-05-13 0.919 15,539,807 -11,966 0.29% 14,285,040
2014-05-14 2014-05-12 0.869 15,551,773 +347,020 0.29% 13,516,256
2014-05-09 2014-05-07 0.903 15,204,753 -239,324 0.28% 13,722,912
2014-05-08 2014-05-05 0.919 15,444,077 -239,324 0.29% 14,197,040
2014-05-02 2014-04-29 0.869 15,683,401 -29,916 0.29% 13,630,656
2014-04-30 2014-04-28 0.869 15,713,317 +1,621,422 0.29% 13,656,656
2014-04-28 2014-04-24 0.986 14,091,895 +119,662 0.26% 13,896,152
2014-04-25 2014-04-23 1.020 13,972,233 +358,987 0.26% 14,245,208
2014-04-24 2014-04-22 1.036 13,613,246 -119,662 0.25% 14,106,736
2014-04-23 2014-04-17 1.020 13,732,908 +957,297 0.26% 14,001,208
2014-04-22 2014-04-16 0.969 12,775,611 +299,155 0.24% 12,384,624
2014-04-16 2014-04-14 0.986 12,476,456 -113,679 0.23% 12,303,152
2014-04-15 2014-04-11 1.053 12,590,135 +281,207 0.24% 13,256,964
2014-04-14 2014-04-10 1.103 12,308,928 -281,207 0.23% 13,578,047
2014-04-11 2014-04-09 1.070 12,590,135 +670,109 0.24% 13,467,392
2014-04-09 2014-04-07 1.053 11,920,026 -1,142,774 0.22% 12,551,364
2014-04-07 2014-04-03 1.170 13,062,800 -580,362 0.24% 15,282,960
2014-04-04 2014-04-02 1.137 13,643,162 -281,206 0.25% 15,505,904
2014-04-03 2014-04-01 1.036 13,924,368 -837,635 0.26% 14,429,136
2014-04-02 2014-03-31 1.053 14,762,003 -957,297 0.28% 15,543,864
2014-04-01 2014-03-28 1.020 15,719,300 +209,409 0.29% 16,026,408
2014-03-31 2014-03-27 0.969 15,509,891 +2,351,361 0.29% 15,035,224
2014-03-28 2014-03-26 1.086 13,158,530 -59,831 0.25% 14,295,320
2014-03-27 2014-03-25 1.053 13,218,361 +65,814 0.25% 13,918,464
2014-03-25 2014-03-21 1.220 13,152,547 -2,231,699 0.25% 16,047,444
2014-03-24 2014-03-20 1.187 15,384,246 -113,679 0.29% 18,256,088
2014-03-21 2014-03-19 1.237 15,497,925 +717,973 0.29% 19,168,072
2014-03-20 2014-03-18 1.237 14,779,952 -717,973 0.28% 18,280,072
2014-03-18 2014-03-14 1.187 15,497,925 -4,212,108 0.32% 18,390,988
2014-03-17 2014-03-13 1.220 19,710,033 +89,746 0.41% 24,048,244
2014-03-14 2014-03-12 1.220 19,620,287 -149,577 0.41% 23,938,745
2014-03-13 2014-03-11 1.254 19,769,864 +113,679 0.41% 24,782,100
2014-03-12 2014-03-10 1.220 19,656,185 +640,192 0.41% 23,982,544
2014-03-11 2014-03-07 1.287 19,015,993 -29,915 0.39% 24,472,757
2014-03-10 2014-03-06 1.320 19,045,908 +688,057 0.39% 25,147,912
2014-03-07 2014-03-05 1.320 18,357,851 +1,256,453 0.38% 24,239,412
2014-03-06 2014-03-04 1.270 17,101,398 -3,847,138 0.35% 21,722,928
2014-03-05 2014-03-03 1.320 20,948,536 +2,883,858 0.43% 27,660,111
2014-03-04 2014-02-28 1.254 18,064,678 +17,949 0.37% 22,644,599
2014-03-03 2014-02-27 1.220 18,046,729 +1,663,304 0.37% 22,018,844
2014-02-28 2014-02-26 1.170 16,383,425 +1,519,709 0.34% 19,167,960
2014-02-27 2014-02-25 1.137 14,863,716 +634,210 0.31% 16,893,104
2014-02-26 2014-02-24 1.203 14,229,506 -59,831 0.29% 17,123,616
2014-02-25 2014-02-21 1.203 14,289,337 +203,425 0.30% 17,195,616
2014-02-24 2014-02-20 1.137 14,085,912 -131,628 0.29% 16,009,104
2014-02-21 2014-02-19 1.137 14,217,540 -317,105 0.29% 16,158,704
2014-02-19 2014-02-17 1.187 14,534,645 +305,139 0.30% 17,247,888
2014-02-18 2014-02-14 1.170 14,229,506 +592,328 0.30% 16,647,960
2014-02-17 2014-02-13 1.153 13,637,178 -9,010,561 0.28% 15,727,031
2014-02-14 2014-02-12 1.187 22,647,739 -3,727,476 0.47% 26,875,488
2014-02-13 2014-02-11 1.220 26,375,215 +11,966 0.55% 32,180,443
2014-02-12 2014-02-10 1.220 26,363,249 +388,902 0.55% 32,165,844
2014-02-10 2014-02-06 1.203 25,974,347 -717,973 0.54% 31,257,216
2014-02-07 2014-02-05 1.203 26,692,320 +574,378 0.55% 32,121,216
2014-02-06 2014-02-04 1.220 26,117,942 -119,662 0.54% 31,866,544
2014-02-05 2014-01-30 1.254 26,237,604 -149,578 0.54% 32,889,600
2014-02-04 2014-01-28 1.237 26,387,182 +1,435,946 0.55% 32,636,072
2014-01-28 2014-01-24 1.203 24,951,236 -3,607,814 0.52% 30,026,016
2014-01-27 2014-01-23 1.320 28,559,050 -741,905 0.59% 37,708,912
2014-01-24 2014-01-22 1.270 29,300,955 +293,172 0.61% 37,219,328
2014-01-23 2014-01-21 1.304 29,007,783 +275,223 0.60% 37,816,584
2014-01-22 2014-01-20 1.320 28,732,560 -2,644,534 0.60% 37,938,012
2014-01-21 2014-01-17 1.337 31,377,094 +7,317,341 0.65% 41,954,240
2014-01-20 2014-01-16 1.320 24,059,753 +9,100,308 0.50% 31,768,112
2014-01-17 2014-01-15 1.137 14,959,445 -101,713 0.31% 17,001,904
2014-01-16 2014-01-14 1.170 15,061,158 +185,476 0.31% 17,620,960
2014-01-15 2014-01-13 1.153 14,875,682 -239,324 0.31% 17,155,332
2014-01-14 2014-01-10 1.120 15,115,006 -837,635 0.31% 16,926,076
2014-01-13 2014-01-09 1.137 15,952,641 +3,063,351 0.33% 18,130,704
2014-01-10 2014-01-08 1.120 12,889,290 +47,865 0.27% 14,433,676
2014-01-09 2014-01-07 1.153 12,841,425 +1,064,993 0.27% 14,809,332
2014-01-08 2014-01-06 1.203 11,776,432 +2,010,324 0.24% 14,171,616
2014-01-07 2014-01-03 1.137 9,766,108 +1,274,402 0.20% 11,099,504
2014-01-06 2014-01-02 1.053 8,491,706 +1,286,369 0.18% 8,941,464
2014-01-03 2013-12-31 1.036 7,205,337 -179,494 0.15% 7,466,536
2014-01-02 2013-12-27 1.003 7,384,831 -538,479 0.15% 7,405,680
2013-12-30 2013-12-24 0.986 7,923,310 +1,250,469 0.17% 7,813,252
2013-12-27 2013-12-20 0.802 6,672,841 -59,831 0.14% 5,353,344
2013-12-23 2013-12-19 0.827 6,732,672 -251,290 0.15% 5,570,136
2013-12-20 2013-12-18 0.786 6,983,962 -281,206 0.16% 5,486,216
2013-12-19 2013-12-17 0.819 7,265,168 -113,679 0.16% 5,949,972
2013-12-18 2013-12-16 0.819 7,378,847 +2,477,006 0.17% 6,043,072
2013-12-17 2013-12-13 0.886 4,901,841 +59,831 0.11% 4,342,184
2013-12-16 2013-12-12 0.869 4,842,010 -586,344 0.11% 4,208,256
2013-12-13 2013-12-11 0.852 5,428,354 -119,662 0.12% 4,627,128
2013-12-11 2013-12-09 0.836 5,548,016 -622,244 0.13% 4,636,400
2013-12-10 2013-12-06 0.769 6,170,260 +1,118,842 0.14% 4,743,888
2013-12-05 2013-12-03 0.694 5,051,418 -598,311 0.11% 3,503,762
2013-12-04 2013-12-02 0.727 5,649,729 +574,378 0.13% 4,107,618
2013-12-03 2013-11-29 0.685 5,075,351 -5,983 0.11% 3,477,948
2013-12-02 2013-11-28 0.660 5,081,334 +119,662 0.11% 3,354,656
2013-11-29 2013-11-27 0.677 4,961,672 +59,831 0.11% 3,358,584
2013-11-27 2013-11-25 0.702 4,901,841 -281,206 0.11% 3,440,976
2013-11-26 2013-11-22 0.660 5,183,047 -125,645 0.12% 3,421,806
2013-11-25 2013-11-21 0.593 5,308,692 -311,122 0.12% 3,149,844
2013-11-22 2013-11-20 0.543 5,619,814 +59,831 0.13% 3,052,660
2013-11-14 2013-11-12 0.526 5,559,983 -59,831 0.13% 2,927,232
2013-11-13 2013-11-11 0.543 5,619,814 +179,494 0.13% 3,052,660
2013-10-30 2013-10-28 0.535 5,440,320 -580,362 0.12% 2,909,696
2013-10-28 2013-10-24 0.543 6,020,682 -23,932 0.14% 3,270,410
2013-10-25 2013-10-23 0.526 6,044,614 +598,310 0.14% 3,182,382
2013-10-24 2013-10-22 0.535 5,446,304 -1,178,672 0.12% 2,912,896
2013-10-23 2013-10-21 0.552 6,624,976 +53,848 0.15% 3,654,024
2013-10-22 2013-10-18 0.518 6,571,128 -5,983 0.15% 3,404,668
2013-10-21 2013-10-17 0.518 6,577,111 +1,076,959 0.15% 3,407,768
2013-10-18 2013-10-16 0.476 5,500,152 -179,493 0.12% 2,619,948
2013-10-15 2013-10-10 0.493 5,679,645 +89,747 0.13% 2,800,376
2013-10-07 2013-10-03 0.468 5,589,898 -239,324 0.13% 2,615,984
2013-10-04 2013-10-02 0.468 5,829,222 +11,966 0.13% 2,727,984
2013-10-02 2013-09-27 0.468 5,817,256 -239,325 0.13% 2,722,384
2013-09-30 2013-09-26 0.468 6,056,581 +59,831 0.14% 2,834,384
2013-09-26 2013-09-24 0.468 5,996,750 +179,494 0.14% 2,806,384
2013-09-24 2013-09-19 0.476 5,817,256 +119,662 0.13% 2,770,998
2013-09-06 2013-09-04 0.468 5,697,594 +119,662 0.13% 2,666,384
2013-09-05 2013-09-03 0.476 5,577,932 +179,493 0.13% 2,656,998
2013-08-30 2013-08-28 0.468 5,398,439 -17,949 0.12% 2,526,384
2013-08-26 2013-08-22 0.468 5,416,388 -29,916 0.12% 2,534,784
2013-08-22 2013-08-20 0.468 5,446,304 -323,087 0.12% 2,548,784
2013-08-16 2013-08-13 0.501 5,769,391 +89,746 0.13% 2,892,840
2013-08-15 2013-08-12 0.518 5,679,645 +113,679 0.13% 2,942,768
2013-08-09 2013-08-07 0.493 5,565,966 -17,949 0.13% 2,744,326
2013-08-08 2013-08-06 0.510 5,583,915 +11,966 0.13% 2,846,504
2013-08-05 2013-08-01 0.501 5,571,949 +17,949 0.13% 2,793,840
2013-08-01 2013-07-30 0.510 5,554,000 +17,950 0.13% 2,831,254
2013-07-31 2013-07-29 0.493 5,536,050 -53,848 0.13% 2,729,576
2013-07-17 2013-07-15 0.476 5,589,898 +11,966 0.13% 2,662,698
2013-06-28 2013-06-26 0.460 5,577,932 -59,831 0.13% 2,563,770
2013-06-27 2013-06-25 0.443 5,637,763 -59,831 0.13% 2,497,042
2013-06-25 2013-06-21 0.493 5,697,594 +29,915 0.13% 2,809,226
2013-06-19 2013-06-17 0.493 5,667,679 -59,831 0.13% 2,794,476
2013-06-17 2013-06-13 0.485 5,727,510 -11,966 0.13% 2,776,112
2013-06-13 2013-06-10 0.501 5,739,476 +59,831 0.13% 2,877,840
2013-06-07 2013-06-05 0.535 5,679,645 +35,899 0.13% 3,037,696
2013-06-04 2013-05-31 0.535 5,643,746 -95,730 0.13% 3,018,496
2013-06-03 2013-05-30 0.526 5,739,476 +59,831 0.13% 3,021,732
2013-05-31 2013-05-29 0.560 5,679,645 -747,888 0.13% 3,180,088
2013-05-30 2013-05-28 0.552 6,427,533 -107,696 0.15% 3,545,124
2013-05-29 2013-05-27 0.526 6,535,229 +47,865 0.15% 3,440,682
2013-05-28 2013-05-24 0.518 6,487,364 -29,916 0.15% 3,361,268
2013-05-23 2013-05-21 0.543 6,517,280 +269,240 0.15% 3,540,160
2013-05-22 2013-05-20 0.552 6,248,040 -59,831 0.14% 3,446,124
2013-05-21 2013-05-16 0.568 6,307,871 +711,990 0.14% 3,584,552
2013-05-20 2013-05-15 0.585 5,595,881 -59,831 0.13% 3,273,480
2013-05-07 2013-05-03 0.501 5,655,712 +11,966 0.13% 2,835,840
2013-05-06 2013-05-02 0.493 5,643,746 +17,949 0.13% 2,782,676
2013-04-18 2013-04-16 0.501 5,625,797 +29,916 0.13% 2,820,840
2013-04-15 2013-04-11 0.485 5,595,881 -59,831 0.13% 2,712,312
2013-04-11 2013-04-09 0.468 5,655,712 -119,663 0.13% 2,646,784
2013-04-05 2013-04-02 0.493 5,775,375 -23,932 0.13% 2,847,576
2013-03-27 2013-03-25 0.485 5,799,307 -83,763 0.13% 2,810,912
2013-03-20 2013-03-18 0.468 5,883,070 -35,899 0.13% 2,753,184
2013-03-18 2013-03-14 0.518 5,918,969 -119,662 0.13% 3,066,768
2013-03-15 2013-03-13 0.493 6,038,631 -897,466 0.14% 2,977,376
2013-03-13 2013-03-11 0.543 6,936,097 -59,832 0.16% 3,767,660
2013-03-12 2013-03-08 0.568 6,995,929 -179,493 0.16% 3,975,552
2013-03-11 2013-03-07 0.577 7,175,422 -299,155 0.16% 4,137,516
2013-03-08 2013-03-06 0.560 7,474,577 +299,155 0.17% 4,185,088
2013-03-07 2013-03-05 0.568 7,175,422 +59,831 0.16% 4,077,552
2013-03-06 2013-03-04 0.568 7,115,591 +65,814 0.16% 4,043,552
2013-03-05 2013-03-01 0.577 7,049,777 +861,568 0.16% 4,065,066
2013-03-04 2013-02-28 0.535 6,188,209 +59,831 0.14% 3,309,696
2013-03-01 2013-02-27 0.518 6,128,378 +59,831 0.14% 3,175,268
2013-02-28 2013-02-26 0.510 6,068,547 -251,290 0.14% 3,093,554
2013-02-27 2013-02-25 0.535 6,319,837 +418,817 0.14% 3,380,096
2013-02-25 2013-02-21 0.535 5,901,020 +59,831 0.13% 3,156,096
2013-02-22 2013-02-20 0.552 5,841,189 +257,274 0.13% 3,221,724
2013-02-20 2013-02-18 0.543 5,583,915 -95,730 0.13% 3,033,160
2013-02-19 2013-02-15 0.560 5,679,645 -179,493 0.13% 3,180,088
2013-02-15 2013-02-08 0.577 5,859,138 +59,831 0.13% 3,378,516
2013-02-14 2013-02-07 0.577 5,799,307 +95,730 0.13% 3,344,016
2013-02-08 2013-02-06 0.535 5,703,577 -556,429 0.13% 3,050,496
2013-02-07 2013-02-05 0.510 6,260,006 +305,138 0.14% 3,191,154
2013-02-06 2013-02-04 0.526 5,954,868 -598,311 0.13% 3,135,132
2013-02-01 2013-01-30 0.493 6,553,179 +11,967 0.15% 3,231,076
2013-01-31 2013-01-29 0.485 6,541,212 -119,663 0.15% 3,170,512
2013-01-30 2013-01-28 0.493 6,660,875 +239,325 0.15% 3,284,176
2013-01-29 2013-01-25 0.501 6,421,550 +520,530 0.15% 3,219,840
2013-01-28 2013-01-24 0.510 5,901,020 -598,311 0.13% 3,008,154
2013-01-25 2013-01-23 0.493 6,499,331 -179,493 0.15% 3,204,526
2013-01-24 2013-01-22 0.510 6,678,824 +508,564 0.15% 3,404,654
2013-01-23 2013-01-21 0.526 6,170,260 +299,156 0.14% 3,248,532
2013-01-22 2013-01-18 0.543 5,871,104 -179,493 0.13% 3,189,160
2013-01-21 2013-01-17 0.552 6,050,597 +418,817 0.14% 3,337,224
2013-01-18 2013-01-16 0.577 5,631,780 +239,324 0.13% 3,247,416
2013-01-17 2013-01-15 0.560 5,392,456 -29,915 0.12% 3,019,288
2013-01-16 2013-01-14 0.577 5,422,371 +89,746 0.12% 3,126,666
2013-01-15 2013-01-11 0.577 5,332,625 -89,746 0.12% 3,074,916
2013-01-14 2013-01-10 0.577 5,422,371 -317,105 0.12% 3,126,666
2013-01-11 2013-01-09 0.535 5,739,476 -35,899 0.13% 3,069,696
2013-01-10 2013-01-08 0.493 5,775,375 -167,527 0.13% 2,847,576
2013-01-09 2013-01-07 0.510 5,942,902 +185,477 0.13% 3,029,504
2013-01-08 2013-01-04 0.543 5,757,425 +167,527 0.13% 3,127,410
2013-01-07 2013-01-03 0.535 5,589,898 -299,156 0.13% 2,989,696
2013-01-04 2013-01-02 0.493 5,889,054 -239,324 0.13% 2,903,626
2013-01-02 2012-12-27 0.468 6,128,378 -287,189 0.14% 2,867,984
2012-12-28 2012-12-24 0.476 6,415,567 +89,747 0.15% 3,055,998
2012-12-27 2012-12-20 0.443 6,325,820 -59,832 0.14% 2,801,792
2012-12-21 2012-12-19 0.443 6,385,652 +873,534 0.14% 2,828,292
2012-12-17 2012-12-13 0.435 5,512,118 -29,915 0.12% 2,395,328
2012-12-14 2012-12-12 0.435 5,542,033 -598,311 0.13% 2,408,328
2012-12-13 2012-12-11 0.426 6,140,344 -119,662 0.14% 2,617,014
2012-12-12 2012-12-10 0.435 6,260,006 +209,409 0.14% 2,720,328
2012-12-11 2012-12-07 0.426 6,050,597 +119,662 0.14% 2,578,764
2012-12-04 2012-11-30 0.411 5,930,935 +179,493 0.13% 2,438,549
2012-12-03 2012-11-29 0.409 5,751,442 +119,662 0.13% 2,355,136
2012-11-28 2012-11-26 0.406 5,631,780 -119,662 0.13% 2,287,310
2012-11-27 2012-11-23 0.418 5,751,442 -299,155 0.13% 2,403,200
2012-11-26 2012-11-22 0.426 6,050,597 +29,915 0.14% 2,578,764
2012-11-23 2012-11-21 0.411 6,020,682 +418,818 0.14% 2,475,449
2012-11-22 2012-11-20 0.399 5,601,864 -658,142 0.13% 2,237,709
2012-11-20 2012-11-16 0.396 6,260,006 -119,662 0.14% 2,479,683
2012-11-19 2012-11-15 0.386 6,379,668 -59,832 0.14% 2,463,107
2012-11-16 2012-11-14 0.408 6,439,500 +239,325 0.15% 2,626,123
2012-11-15 2012-11-13 0.376 6,200,175 +59,831 0.14% 2,331,630
2012-11-14 2012-11-12 0.399 6,140,344 -257,274 0.14% 2,452,809
2012-11-13 2012-11-09 0.413 6,397,618 +388,902 0.14% 2,641,122
2012-11-12 2012-11-08 0.426 6,008,716 -652,159 0.14% 2,560,914
2012-11-09 2012-11-07 0.381 6,660,875 -215,391 0.15% 2,538,279
2012-11-08 2012-11-06 0.369 6,876,266 +676,091 0.16% 2,539,909
2012-11-06 2012-11-02 0.351 6,200,175 +867,550 0.14% 2,176,188
2012-11-05 2012-11-01 0.349 5,332,625 -119,662 0.12% 1,862,775
2012-11-01 2012-10-30 0.351 5,452,287 +179,494 0.12% 1,913,688
2012-10-31 2012-10-29 0.351 5,272,793 -89,747 0.12% 1,850,688
2012-10-30 2012-10-26 0.349 5,362,540 +119,662 0.12% 1,873,225
2012-10-29 2012-10-25 0.356 5,242,878 -293,172 0.12% 1,866,476
2012-10-26 2012-10-24 0.369 5,536,050 +119,662 0.13% 2,044,869
2012-10-25 2012-10-22 0.361 5,416,388 +664,125 0.12% 1,955,405
2012-10-24 2012-10-19 0.339 4,752,263 +239,324 0.11% 1,612,388
2012-10-22 2012-10-18 0.343 4,512,939 +233,341 0.10% 1,546,274
2012-10-15 2012-10-11 0.333 4,279,598 +23,933 0.10% 1,423,407
2012-09-28 2012-09-26 0.333 4,255,665 -95,730 0.10% 1,415,447
2012-09-24 2012-09-20 0.331 4,351,395 -59,831 0.10% 1,440,014
2012-09-21 2012-09-19 0.333 4,411,226 +95,730 0.10% 1,467,187
2012-09-19 2012-09-17 0.333 4,315,496 +59,831 0.10% 1,435,347
2012-09-18 2012-09-14 0.341 4,255,665 -95,730 0.10% 1,451,011
2012-09-13 2012-09-11 0.348 4,351,395 +119,662 0.10% 1,512,742
2012-09-12 2012-09-10 0.354 4,231,733 +89,747 0.10% 1,499,434
2012-09-10 2012-09-06 0.329 4,141,986 +5,983 0.09% 1,363,792
2012-09-07 2012-09-05 0.329 4,136,003 +59,831 0.09% 1,361,822
2012-08-27 2012-08-23 0.338 4,076,172 +59,831 0.09% 1,376,186
2012-08-23 2012-08-21 0.343 4,016,341 -59,831 0.09% 1,376,124
2012-08-21 2012-08-17 0.333 4,076,172 +59,831 0.09% 1,355,747
2012-08-20 2012-08-16 0.334 4,016,341 -59,831 0.09% 1,342,560
2012-08-17 2012-08-15 0.348 4,076,172 -89,746 0.09% 1,417,062
2012-08-16 2012-08-14 0.363 4,165,918 -149,578 0.09% 1,510,927
2012-08-13 2012-08-09 0.383 4,315,496 -179,493 0.10% 1,651,731
2012-08-09 2012-08-07 0.383 4,494,989 +358,986 0.10% 1,720,431
2012-08-08 2012-08-06 0.379 4,136,003 +119,662 0.09% 1,569,206
2012-07-20 2012-07-18 0.415 4,016,341 +179,493 0.09% 1,664,774
2012-07-19 2012-07-17 0.426 3,836,848 -490,614 0.09% 1,635,264
2012-07-17 2012-07-13 0.413 4,327,462 +131,628 0.10% 1,786,501
2012-07-16 2012-07-12 0.418 4,195,834 +179,493 0.09% 1,753,200
2012-07-13 2012-07-11 0.451 4,016,341 +41,882 0.09% 1,812,456
2012-07-12 2012-07-10 0.443 3,974,459 -586,345 0.09% 1,760,342
2012-07-11 2012-07-09 0.460 4,560,804 +358,987 0.10% 2,096,270
2012-07-10 2012-07-06 0.468 4,201,817 +11,966 0.09% 1,966,384
2012-07-09 2012-07-05 0.476 4,189,851 +179,493 0.09% 1,995,798
2012-07-06 2012-07-04 0.476 4,010,358 +149,578 0.09% 1,910,298
2012-07-05 2012-07-03 0.468 3,860,780 -179,493 0.09% 1,806,784
2012-07-04 2012-06-29 0.460 4,040,273 -125,645 0.09% 1,857,020
2012-07-03 2012-06-28 0.451 4,165,918 -544,463 0.09% 1,879,956
2012-06-29 2012-06-27 0.468 4,710,381 +113,679 0.11% 2,204,384
2012-06-28 2012-06-26 0.468 4,596,702 +347,020 0.10% 2,151,184
2012-06-27 2012-06-25 0.468 4,249,682 +173,510 0.10% 1,988,784
2012-06-26 2012-06-22 0.476 4,076,172 +209,409 0.09% 1,941,648
2012-06-25 2012-06-21 0.485 3,866,763 -149,578 0.09% 1,874,212
2012-06-22 2012-06-20 0.493 4,016,341 +95,730 0.09% 1,980,276
2012-06-21 2012-06-19 0.485 3,920,611 -95,730 0.09% 1,900,312
2012-06-20 2012-06-18 0.485 4,016,341 -203,425 0.09% 1,946,712
2012-06-19 2012-06-15 0.460 4,219,766 +239,324 0.10% 1,939,520
2012-06-15 2012-06-13 0.485 3,980,442 +119,662 0.09% 1,929,312
2012-06-12 2012-06-08 0.468 3,860,780 -245,307 0.09% 1,806,784
2012-06-11 2012-06-07 0.476 4,106,087 +65,814 0.09% 1,955,898
2012-06-08 2012-06-06 0.468 4,040,273 +179,493 0.09% 1,890,784
2012-06-07 2012-06-05 0.476 3,860,780 -155,561 0.09% 1,839,048
2012-06-06 2012-06-04 0.485 4,016,341 -11,966 0.09% 1,949,198
2012-06-05 2012-06-01 0.520 4,028,307 +132,329 0.09% 2,094,649
2012-06-04 2012-05-31 0.511 3,895,978 +23,078 0.09% 1,992,076
2012-06-01 2012-05-30 0.494 3,872,900 +150,005 0.09% 1,913,148
2012-05-31 2012-05-29 0.511 3,722,895 -173,083 0.09% 1,903,576
2012-05-29 2012-05-25 0.494 3,895,978 -201,930 0.09% 1,924,548
2012-05-28 2012-05-24 0.477 4,097,908 +201,930 0.10% 1,953,270
2012-05-18 2012-05-16 0.494 3,895,978 -207,699 0.09% 1,924,548
2012-05-17 2012-05-15 0.503 4,103,677 +23,078 0.10% 2,062,712
2012-05-16 2012-05-14 0.511 4,080,599 -392,321 0.10% 2,086,476
2012-05-15 2012-05-11 0.503 4,472,920 +57,694 0.10% 2,248,312
2012-05-14 2012-05-10 0.511 4,415,226 -51,925 0.10% 2,257,576
2012-05-11 2012-05-09 0.520 4,467,151 +525,018 0.10% 2,322,840
2012-05-10 2012-05-08 0.546 3,942,133 -288,471 0.09% 2,152,332
2012-05-09 2012-05-07 0.546 4,230,604 +80,772 0.10% 2,309,832
2012-05-08 2012-05-04 0.563 4,149,832 +311,549 0.10% 2,337,660
2012-05-07 2012-05-03 0.563 3,838,283 -213,469 0.09% 2,162,160
2012-05-04 2012-05-02 0.563 4,051,752 +201,930 0.09% 2,282,410
2012-05-02 2012-04-27 0.572 3,849,822 +51,925 0.09% 2,202,024
2012-04-26 2012-04-24 0.589 3,797,897 +132,696 0.09% 2,238,152
2012-04-24 2012-04-20 0.607 3,665,201 -173,082 0.09% 2,223,480
2012-04-23 2012-04-19 0.589 3,838,283 +219,238 0.09% 2,261,952
2012-04-18 2012-04-16 0.589 3,619,045 -265,394 0.08% 2,132,752
2012-04-17 2012-04-13 0.572 3,884,439 -138,466 0.09% 2,221,824
2012-04-16 2012-04-12 0.563 4,022,905 -109,619 0.09% 2,266,160
2012-04-13 2012-04-11 0.563 4,132,524 +461,554 0.10% 2,327,910
2012-04-12 2012-04-10 0.572 3,670,970 -432,707 0.09% 2,099,724
2012-04-11 2012-04-05 0.572 4,103,677 +92,311 0.10% 2,347,224
2012-04-10 2012-04-03 0.581 4,011,366 +173,083 0.09% 2,329,188
2012-04-05 2012-04-02 0.589 3,838,283 +69,233 0.09% 2,261,952
2012-03-30 2012-03-28 0.589 3,769,050 +178,852 0.09% 2,221,152
2012-03-28 2012-03-26 0.589 3,590,198 -1,540,437 0.08% 2,115,752
2012-03-27 2012-03-23 0.633 5,130,635 -17,308 0.12% 3,245,872
2012-03-26 2012-03-22 0.633 5,147,943 +103,850 0.12% 3,256,822
2012-03-23 2012-03-21 0.650 5,044,093 -617,329 0.12% 3,278,550
2012-03-22 2012-03-20 0.650 5,661,422 +126,927 0.13% 3,679,800
2012-03-21 2012-03-19 0.641 5,534,495 +501,940 0.13% 3,549,336
2012-03-20 2012-03-16 0.650 5,032,555 -115,388 0.12% 3,271,050
2012-03-19 2012-03-15 0.676 5,147,943 -207,699 0.12% 3,479,892
2012-03-16 2012-03-14 0.667 5,355,642 +1,321,198 0.13% 3,573,878
2012-03-15 2012-03-13 0.685 4,034,444 -519,248 0.09% 2,762,156
2012-03-14 2012-03-12 0.685 4,553,692 +351,935 0.11% 3,117,656
2012-03-13 2012-03-09 0.676 4,201,757 +288,471 0.10% 2,840,292
2012-03-12 2012-03-08 0.693 3,913,286 -346,166 0.09% 2,713,120
2012-03-08 2012-03-06 0.685 4,259,452 +357,705 0.10% 2,916,206
2012-03-07 2012-03-05 0.728 3,901,747 -288,471 0.09% 2,840,376
2012-03-06 2012-03-02 0.737 4,190,218 -600,021 0.10% 3,086,690
2012-03-05 2012-03-01 0.685 4,790,239 -115,388 0.11% 3,279,606
2012-03-02 2012-02-29 0.676 4,905,627 -201,930 0.12% 3,316,092
2012-03-01 2012-02-28 0.685 5,107,557 -519,248 0.12% 3,496,856
2012-02-29 2012-02-27 0.685 5,626,805 +1,015,419 0.13% 3,852,356
2012-02-28 2012-02-24 0.711 4,611,386 +548,095 0.11% 3,277,048
2012-02-27 2012-02-23 0.737 4,063,291 -928,878 0.10% 2,993,190
2012-02-24 2012-02-22 0.667 4,992,169 +357,705 0.12% 3,331,328
2012-02-23 2012-02-21 0.685 4,634,464 -1,125,038 0.11% 3,172,956
2012-02-22 2012-02-20 0.641 5,759,502 +836,567 0.14% 3,693,636
2012-02-21 2012-02-17 0.676 4,922,935 -28,848 0.12% 3,327,792
2012-02-20 2012-02-16 0.693 4,951,783 -900,030 0.12% 3,433,120
2012-02-17 2012-02-15 0.650 5,851,813 -784,642 0.14% 3,803,550
2012-02-16 2012-02-14 0.615 6,636,455 +1,557,745 0.16% 4,083,494
2012-02-15 2012-02-13 0.589 5,078,710 -2,151,996 0.12% 2,992,952
2012-02-14 2012-02-10 0.572 7,230,706 +1,921,219 0.17% 4,135,824
2012-02-13 2012-02-09 0.598 5,309,487 +519,248 0.12% 3,174,966
2012-02-09 2012-02-07 0.563 4,790,239 +57,695 0.11% 2,698,410
2012-02-08 2012-02-06 0.555 4,732,544 -375,013 0.11% 2,624,896
2012-02-07 2012-02-03 0.555 5,107,557 +1,142,346 0.12% 2,832,896
2012-02-06 2012-02-02 0.537 3,965,211 -467,323 0.09% 2,130,568
2012-02-03 2012-02-01 0.546 4,432,534 -323,088 0.10% 2,420,082
2012-02-02 2012-01-31 0.546 4,755,622 -34,617 0.11% 2,596,482
2012-02-01 2012-01-30 0.537 4,790,239 +328,858 0.11% 2,573,868
2012-01-31 2012-01-27 0.546 4,461,381 +323,087 0.10% 2,435,832
2012-01-30 2012-01-26 0.563 4,138,294 -328,857 0.10% 2,331,160
2012-01-27 2012-01-20 0.537 4,467,151 +473,093 0.10% 2,400,268
2012-01-26 2012-01-19 0.555 3,994,058 -323,088 0.09% 2,215,296
2012-01-20 2012-01-18 0.520 4,317,146 +150,005 0.10% 2,244,840
2012-01-19 2012-01-17 0.537 4,167,141 -92,311 0.10% 2,239,068
2012-01-18 2012-01-16 0.503 4,259,452 +213,469 0.10% 2,141,012
2012-01-17 2012-01-13 0.520 4,045,983 -259,624 0.09% 2,103,840
2012-01-16 2012-01-12 0.511 4,305,607 +121,158 0.10% 2,201,526
2012-01-13 2012-01-11 0.503 4,184,449 +282,702 0.10% 2,103,312
2012-01-12 2012-01-10 0.494 3,901,747 -115,389 0.09% 1,927,398
2012-01-11 2012-01-09 0.494 4,017,136 -311,549 0.09% 1,984,398
2012-01-10 2012-01-06 0.494 4,328,685 +17,309 0.10% 2,138,298
2012-01-09 2012-01-05 0.503 4,311,376 +150,005 0.10% 2,167,112
2012-01-06 2012-01-04 0.511 4,161,371 -132,697 0.10% 2,127,776
2012-01-05 2012-01-03 0.511 4,294,068 +40,386 0.10% 2,195,626
2012-01-04 2011-12-30 0.503 4,253,682 -894,261 0.10% 2,138,112
2012-01-03 2011-12-29 0.485 5,147,943 +248,085 0.12% 2,498,384
2011-12-30 2011-12-28 0.511 4,899,858 +680,792 0.11% 2,505,376
2011-12-29 2011-12-23 0.520 4,219,066 +173,083 0.10% 2,193,840
2011-12-28 2011-12-22 0.520 4,045,983 -98,080 0.09% 2,103,840
2011-12-23 2011-12-21 0.529 4,144,063 -519,248 0.10% 2,190,754
2011-12-22 2011-12-20 0.503 4,663,311 +369,243 0.11% 2,344,012
2011-12-21 2011-12-19 0.511 4,294,068 -17,308 0.10% 2,195,626
2011-12-20 2011-12-16 0.529 4,311,376 +288,471 0.10% 2,279,204
2011-12-16 2011-12-14 0.546 4,022,905 -253,855 0.09% 2,196,432
2011-12-14 2011-12-12 0.555 4,276,760 +230,777 0.10% 2,372,096
2011-12-12 2011-12-08 0.581 4,045,983 -34,616 0.09% 2,349,288
2011-12-05 2011-12-01 0.589 4,080,599 +57,694 0.10% 2,404,752
2011-11-30 2011-11-28 0.563 4,022,905 -80,772 0.09% 2,266,160
2011-11-29 2011-11-25 0.537 4,103,677 +92,311 0.10% 2,204,968
2011-11-25 2011-11-23 0.563 4,011,366 -5,770 0.09% 2,259,660
2011-11-18 2011-11-16 0.589 4,017,136 -190,391 0.09% 2,367,352
2011-11-16 2011-11-14 0.607 4,207,527 -57,694 0.10% 2,552,480
2011-11-15 2011-11-11 0.598 4,265,221 -103,850 0.10% 2,550,516
2011-11-14 2011-11-10 0.598 4,369,071 +207,700 0.10% 2,612,616
2011-11-10 2011-11-08 0.641 4,161,371 +709,639 0.10% 2,668,736
2011-11-09 2011-11-07 0.641 3,451,732 -57,694 0.08% 2,213,636
2011-11-07 2011-11-03 0.615 3,509,426 -57,694 0.08% 2,159,394
2011-11-04 2011-11-02 0.607 3,567,120 +253,854 0.08% 2,163,980
2011-11-03 2011-11-01 0.607 3,313,266 -190,391 0.08% 2,009,980
2011-11-02 2011-10-31 0.633 3,503,657 +213,469 0.08% 2,216,572
2011-11-01 2011-10-28 0.633 3,290,188 +75,003 0.08% 2,081,522
2011-10-27 2011-10-25 0.598 3,215,185 -5,770 0.08% 1,922,616
2011-10-25 2011-10-21 0.563 3,220,955 -5,769 0.08% 1,814,410
2011-10-24 2011-10-20 0.520 3,226,724 +11,539 0.08% 1,677,840
2011-10-21 2011-10-19 0.563 3,215,185 -28,848 0.08% 1,811,160
2011-10-19 2011-10-17 0.641 3,244,033 +28,848 0.08% 2,080,436
2011-10-18 2011-10-14 0.624 3,215,185 +57,694 0.08% 2,006,208
2011-10-04 2011-09-30 0.650 3,157,491 -80,772 0.07% 2,052,300
2011-10-03 2011-09-28 0.555 3,238,263 +57,694 0.08% 1,796,096
2011-09-08 2011-09-06 0.728 3,180,569 -115,388 0.07% 2,315,376
2011-08-31 2011-08-29 0.771 3,295,957 +17,308 0.08% 2,542,196
2011-08-29 2011-08-25 0.780 3,278,649 +34,616 0.08% 2,557,260
2011-08-25 2011-08-23 0.771 3,244,033 -51,924 0.08% 2,502,146
2011-08-24 2011-08-22 0.780 3,295,957 -23,078 0.08% 2,570,760
2011-08-18 2011-08-16 0.901 3,319,035 +28,847 0.08% 2,991,456
2011-08-11 2011-08-09 0.754 3,290,188 -28,847 0.08% 2,480,718
2011-08-01 2011-07-28 1.040 3,319,035 -11,539 0.08% 3,451,680
2011-07-27 2011-07-25 1.057 3,330,574 -57,694 0.08% 3,521,408
2011-07-26 2011-07-22 1.040 3,388,268 -17,309 0.08% 3,523,680
2011-07-25 2011-07-21 1.005 3,405,577 +28,848 0.08% 3,423,624
2011-07-19 2011-07-15 1.040 3,376,729 -69,234 0.08% 3,511,680
2011-07-14 2011-07-12 1.092 3,445,963 +28,848 0.08% 3,762,865
2011-07-12 2011-07-08 1.144 3,417,115 -178,853 0.08% 3,909,048
2011-07-11 2011-07-07 1.161 3,595,968 +248,086 0.08% 4,175,976
2011-07-06 2011-07-04 1.248 3,347,882 -86,542 0.08% 4,178,016
2011-07-05 2011-06-30 1.179 3,434,424 -34,616 0.08% 4,047,904
2011-07-04 2011-06-29 1.196 3,469,040 +121,158 0.08% 4,148,832
2011-06-27 2011-06-23 1.213 3,347,882 -11,539 0.08% 4,061,960
2011-06-23 2011-06-21 1.231 3,359,421 +11,539 0.08% 4,134,188
2011-06-20 2011-06-16 1.196 3,347,882 -5,770 0.08% 4,003,932
2011-06-14 2011-06-10 1.196 3,353,652 -57,694 0.08% 4,010,832
2011-06-13 2011-06-09 1.213 3,411,346 +115,389 0.08% 4,138,960
2011-06-10 2011-06-08 1.265 3,295,957 -11,539 0.08% 4,170,343
2011-06-08 2011-06-03 1.300 3,307,496 +5,769 0.08% 4,299,600
2011-05-30 2011-05-26 1.317 3,301,727 +11,539 0.08% 4,349,328
2011-05-25 2011-05-23 1.335 3,290,188 -11,539 0.08% 4,391,156
2011-05-23 2011-05-19 1.369 3,301,727 -421,168 0.08% 4,521,012
2011-05-19 2011-05-17 1.369 3,722,895 +28,847 0.09% 5,097,712
2011-05-18 2011-05-16 1.369 3,694,048 -271,163 0.09% 5,058,212
2011-05-13 2011-05-11 1.387 3,965,211 +576,943 0.09% 5,498,240
2011-05-12 2011-05-09 1.404 3,388,268 -57,695 0.08% 4,756,968
2011-04-29 2011-04-27 1.404 3,445,963 -178,852 0.08% 4,837,969
2011-04-27 2011-04-21 1.404 3,624,815 -17,308 0.08% 5,089,068
2011-04-21 2011-04-19 1.387 3,642,123 -5,769 0.09% 5,050,240
2011-04-20 2011-04-18 1.404 3,647,892 -80,772 0.09% 5,121,467
2011-04-19 2011-04-15 1.404 3,728,664 -28,848 0.09% 5,234,867
2011-04-12 2011-04-08 1.369 3,757,512 +311,549 0.09% 5,145,113
2011-04-11 2011-04-07 1.439 3,445,963 -80,771 0.08% 4,957,425
2011-04-06 2011-04-01 1.456 3,526,734 -92,311 0.08% 5,134,751
2011-04-04 2011-03-31 1.439 3,619,045 -28,847 0.08% 5,206,424
2011-03-30 2011-03-28 1.439 3,647,892 -150,005 0.09% 5,247,923
2011-03-29 2011-03-25 1.421 3,797,897 +225,007 0.09% 5,397,895
2011-03-28 2011-03-24 1.456 3,572,890 -271,163 0.08% 5,201,952
2011-03-25 2011-03-23 1.439 3,844,053 -201,930 0.09% 5,530,124
2011-03-24 2011-03-22 1.456 4,045,983 +5,770 0.09% 5,890,752
2011-03-23 2011-03-21 1.439 4,040,213 -576,943 0.09% 5,812,323
2011-03-22 2011-03-18 1.421 4,617,156 +150,005 0.11% 6,562,296
2011-03-21 2011-03-17 1.387 4,467,151 +51,925 0.10% 6,194,240
2011-03-18 2011-03-16 1.387 4,415,226 +576,943 0.10% 6,122,240
2011-03-17 2011-03-15 1.369 3,838,283 +28,847 0.09% 5,255,711
2011-03-15 2011-03-11 1.369 3,809,436 -115,389 0.09% 5,216,212
2011-03-14 2011-03-10 1.369 3,924,825 -144,235 0.09% 5,374,212
2011-03-11 2011-03-09 1.404 4,069,060 +196,160 0.10% 5,712,767
2011-03-03 2011-03-01 1.300 3,872,900 -173,083 0.09% 5,034,600
2011-03-01 2011-02-25 1.265 4,045,983 -115,388 0.09% 5,119,344
2011-02-25 2011-02-23 1.283 4,161,371 -121,158 0.10% 5,337,472
2011-02-24 2011-02-22 1.283 4,282,529 +242,316 0.10% 5,492,872
2011-02-11 2011-02-09 1.352 4,040,213 -184,622 0.09% 5,462,184
2011-02-10 2011-02-08 1.369 4,224,835 +265,394 0.10% 5,785,012
2011-01-27 2011-01-25 1.352 3,959,441 -51,925 0.09% 5,352,983
2011-01-25 2011-01-21 1.283 4,011,366 +23,077 0.09% 5,145,072
2011-01-24 2011-01-20 1.317 3,988,289 -576,942 0.09% 5,253,729
2011-01-20 2011-01-18 1.335 4,565,231 +651,945 0.11% 6,092,856
2011-01-19 2011-01-17 1.352 3,913,286 +28,847 0.09% 5,290,584
2011-01-13 2011-01-11 1.352 3,884,439 -57,694 0.09% 5,251,584
2011-01-10 2011-01-06 1.352 3,942,133 -40,386 0.09% 5,329,584
2011-01-07 2011-01-05 1.335 3,982,519 +5,769 0.09% 5,315,156
2011-01-05 2011-01-03 1.387 3,976,750 -51,925 0.09% 5,514,240
2011-01-04 2010-12-31 1.352 4,028,675 +51,925 0.09% 5,446,585
2010-12-29 2010-12-24 1.335 3,976,750 -115,388 0.09% 5,307,456
2010-12-21 2010-12-17 1.387 4,092,138 -5,770 0.10% 5,674,240
2010-12-20 2010-12-16 1.317 4,097,908 -317,318 0.10% 5,398,129
2010-12-17 2010-12-15 1.317 4,415,226 -17,308 0.10% 5,816,128
2010-12-16 2010-12-14 1.317 4,432,534 +288,471 0.10% 5,838,928
2010-12-15 2010-12-13 1.352 4,144,063 -173,083 0.10% 5,602,584
2010-12-13 2010-12-09 1.352 4,317,146 +173,083 0.10% 5,836,584
2010-12-10 2010-12-08 1.369 4,144,063 -288,471 0.10% 5,674,412
2010-12-09 2010-12-07 1.369 4,432,534 +253,854 0.10% 6,069,412
2010-12-06 2010-12-02 1.335 4,178,680 +17,309 0.10% 5,576,957
2010-12-03 2010-12-01 1.335 4,161,371 +40,386 0.10% 5,553,856
2010-12-01 2010-11-29 1.387 4,120,985 -46,156 0.10% 5,714,240
2010-11-29 2010-11-25 1.352 4,167,141 +115,389 0.10% 5,633,784
2010-11-24 2010-11-22 1.369 4,051,752 -40,386 0.10% 5,548,012
2010-11-19 2010-11-17 1.317 4,092,138 -28,847 0.10% 5,390,528
2010-11-18 2010-11-16 1.317 4,120,985 +80,772 0.10% 5,428,528
2010-11-16 2010-11-12 1.387 4,040,213 +11,538 0.09% 5,602,239
2010-11-11 2010-11-09 1.387 4,028,675 +63,464 0.09% 5,586,241
2010-11-08 2010-11-04 1.404 3,965,211 +40,386 0.09% 5,566,968
2010-11-05 2010-11-03 1.404 3,924,825 +288,471 0.09% 5,510,268
2010-11-04 2010-11-02 1.369 3,636,354 -28,847 0.09% 4,979,213
2010-10-26 2010-10-22 1.421 3,665,201 +23,078 0.09% 5,209,296
2010-10-20 2010-10-18 1.473 3,642,123 +28,847 0.09% 5,365,880
2010-10-19 2010-10-15 1.473 3,613,276 +17,308 0.08% 5,323,380
2010-10-13 2010-10-11 1.456 3,595,968 -17,308 0.08% 5,235,553
2010-10-12 2010-10-08 1.508 3,613,276 -46,155 0.08% 5,448,636
2010-10-07 2010-10-05 1.525 3,659,431 -11,539 0.09% 5,581,664
2010-10-06 2010-10-04 1.560 3,670,970 +17,308 0.09% 5,726,520
2010-10-05 2010-09-30 1.525 3,653,662 +17,308 0.09% 5,572,864
2010-09-30 2010-09-28 1.560 3,636,354 -115,388 0.09% 5,672,521
2010-09-29 2010-09-27 1.491 3,751,742 +17,308 0.09% 5,592,408
2010-09-28 2010-09-24 1.491 3,734,434 +57,694 0.09% 5,566,608
2010-09-27 2010-09-22 1.491 3,676,740 -57,694 0.09% 5,480,609
2010-09-16 2010-09-14 1.456 3,734,434 -173,083 0.09% 5,437,152
2010-09-14 2010-09-10 1.456 3,907,517 +11,539 0.09% 5,689,153
2010-09-13 2010-09-09 1.491 3,895,978 +11,539 0.09% 5,807,408
2010-09-10 2010-09-08 1.473 3,884,439 -461,554 0.09% 5,722,880
2010-09-09 2010-09-07 1.491 4,345,993 +605,790 0.10% 6,478,208
2010-09-08 2010-09-06 1.439 3,740,203 +115,388 0.09% 5,380,724
2010-09-02 2010-08-31 1.421 3,624,815 +17,309 0.09% 5,151,896
2010-09-01 2010-08-30 1.439 3,607,506 -288,472 0.09% 5,189,823
2010-08-27 2010-08-25 1.439 3,895,978 -600,020 0.09% 5,604,824
2010-08-26 2010-08-24 1.421 4,495,998 -23,078 0.11% 6,390,096
2010-08-24 2010-08-20 1.439 4,519,076 -11,539 0.11% 6,501,224
2010-08-20 2010-08-18 1.456 4,530,615 -46,155 0.11% 6,596,353
2010-08-19 2010-08-17 1.491 4,576,770 -363,474 0.11% 6,822,208
2010-08-18 2010-08-16 1.404 4,940,244 -75,002 0.12% 6,935,868
2010-08-17 2010-08-13 1.352 5,015,246 -57,695 0.12% 6,780,384
2010-08-16 2010-08-12 1.352 5,072,941 +28,848 0.12% 6,858,385
2010-08-13 2010-08-11 1.369 5,044,093 +57,694 0.12% 6,906,811
2010-08-12 2010-08-10 1.369 4,986,399 -236,547 0.12% 6,827,812
2010-08-11 2010-08-09 1.387 5,222,946 +582,712 0.12% 7,242,241
2010-08-10 2010-08-06 1.335 4,640,234 +115,389 0.11% 6,192,957
2010-08-04 2010-08-02 1.387 4,524,845 +92,311 0.11% 6,274,240
2010-08-03 2010-07-30 1.369 4,432,534 -57,695 0.11% 6,069,412
2010-08-02 2010-07-29 1.335 4,490,229 +86,542 0.11% 5,992,757
2010-07-30 2010-07-28 1.335 4,403,687 -98,080 0.10% 5,877,256
2010-07-29 2010-07-27 1.335 4,501,767 -28,848 0.11% 6,008,155
2010-07-27 2010-07-23 1.335 4,530,615 +28,848 0.11% 6,046,657
2010-07-23 2010-07-21 1.317 4,501,767 -17,309 0.11% 5,930,127
2010-07-22 2010-07-20 1.283 4,519,076 +28,847 0.11% 5,796,272
2010-07-16 2010-07-14 1.265 4,490,229 -11,538 0.11% 5,681,445
2010-07-15 2010-07-13 1.283 4,501,767 -144,236 0.11% 5,774,071
2010-07-14 2010-07-12 1.300 4,646,003 -46,155 0.11% 6,039,600
2010-07-13 2010-07-09 1.283 4,692,158 +11,538 0.11% 6,018,271
2010-07-12 2010-07-08 1.283 4,680,620 +57,695 0.11% 6,003,473
2010-07-09 2010-07-07 1.283 4,622,925 -17,309 0.11% 5,929,472
2010-07-07 2010-07-05 1.300 4,640,234 +86,542 0.11% 6,032,100
2010-07-02 2010-06-29 1.335 4,553,692 -144,236 0.11% 6,077,456
2010-06-30 2010-06-28 1.335 4,697,928 +253,855 0.11% 6,269,956
2010-06-29 2010-06-25 1.317 4,444,073 +317,318 0.11% 5,854,128
2010-06-28 2010-06-24 1.300 4,126,755 -86,541 0.10% 5,364,600
2010-06-24 2010-06-22 1.231 4,213,296 +75,002 0.10% 5,184,988
2010-06-22 2010-06-18 1.196 4,138,294 -57,694 0.10% 4,949,232
2010-06-18 2010-06-15 1.179 4,195,988 -40,386 0.10% 4,945,504
2010-06-14 2010-06-10 1.144 4,236,374 +28,847 0.10% 4,846,248
2010-06-10 2010-06-08 1.265 4,207,527 +28,847 0.10% 5,323,744
2010-06-04 2010-06-02 1.231 4,178,680 +17,309 0.10% 5,142,389
2010-06-01 2010-05-28 1.283 4,161,371 -51,925 0.10% 5,337,472
2010-05-25 2010-05-20 1.283 4,213,296 +80,772 0.10% 5,404,072
2010-05-13 2010-05-11 1.404 4,132,524 +28,847 0.10% 5,801,868
2010-05-12 2010-05-10 1.404 4,103,677 -28,847 0.10% 5,761,368
2010-05-11 2010-05-07 1.369 4,132,524 +57,694 0.10% 5,658,612
2010-05-07 2010-05-05 1.404 4,074,830 -17,308 0.10% 5,720,868
2010-05-06 2010-05-04 1.456 4,092,138 -57,694 0.10% 5,957,952
2010-05-04 2010-04-30 1.491 4,149,832 +57,694 0.10% 6,185,807
2010-04-30 2010-04-28 1.473 4,092,138 +490,401 0.10% 6,028,880
2010-04-29 2010-04-27 1.508 3,601,737 -57,694 0.09% 5,431,236
2010-04-28 2010-04-26 1.560 3,659,431 -28,847 0.09% 5,708,520
2010-04-27 2010-04-23 1.543 3,688,278 +11,538 0.09% 5,689,591
2010-04-26 2010-04-22 1.560 3,676,740 -115,388 0.09% 5,735,521
2010-04-23 2010-04-21 1.525 3,792,128 +17,308 0.09% 5,784,064
2010-04-22 2010-04-20 1.525 3,774,820 -288,471 0.09% 5,757,664
2010-04-21 2010-04-19 1.473 4,063,291 +403,860 0.10% 5,986,380
2010-04-19 2010-04-15 1.525 3,659,431 -46,156 0.09% 5,581,664
2010-04-16 2010-04-14 1.525 3,705,587 +126,928 0.09% 5,652,064
2010-04-15 2010-04-13 1.525 3,578,659 +259,624 0.09% 5,458,464
2010-04-14 2010-04-12 1.577 3,319,035 +138,466 0.08% 5,235,048
2010-04-13 2010-04-09 1.560 3,180,569 +34,617 0.08% 4,961,520
2010-04-07 2010-03-31 1.560 3,145,952 -28,848 0.07% 4,907,519
2010-03-29 2010-03-25 1.595 3,174,800 +288,472 0.08% 5,062,577
2010-03-26 2010-03-24 1.595 2,886,328 -46,156 0.07% 4,602,576
2010-03-24 2010-03-22 1.612 2,932,484 -128,658 0.07% 4,727,005
2010-03-23 2010-03-19 1.647 3,061,142 +40,386 0.07% 5,040,510
2010-03-22 2010-03-18 1.647 3,020,756 -28,847 0.07% 4,974,010
2010-03-19 2010-03-17 1.664 3,049,603 -680,792 0.07% 5,074,368
2010-03-18 2010-03-16 1.629 3,730,395 -651,945 0.09% 6,077,852
2010-03-17 2010-03-15 1.612 4,382,340 +559,634 0.10% 7,064,094
2010-03-16 2010-03-12 1.560 3,822,706 -92,311 0.09% 5,963,220
2010-03-15 2010-03-11 1.577 3,915,017 -888,491 0.09% 6,175,078
2010-03-12 2010-03-10 1.473 4,803,508 +311,549 0.11% 7,076,929
2010-03-11 2010-03-09 1.560 4,491,959 -17,309 0.11% 7,007,219
2010-03-10 2010-03-08 1.560 4,509,268 +305,780 0.11% 7,034,221
2010-03-09 2010-03-05 1.629 4,203,488 -853,875 0.10% 6,848,652
2010-03-08 2010-03-04 1.525 5,057,363 -351,935 0.12% 7,713,904
2010-03-05 2010-03-03 1.560 5,409,298 -415,399 0.13% 8,438,220
2010-03-04 2010-03-02 1.508 5,824,697 +69,233 0.14% 8,783,346
2010-03-03 2010-03-01 1.491 5,755,464 +57,695 0.14% 8,579,189
2010-03-02 2010-02-26 1.473 5,697,769 +57,694 0.14% 8,394,430
2010-02-26 2010-02-24 1.473 5,640,075 -103,850 0.13% 8,309,430
2010-02-25 2010-02-23 1.404 5,743,925 -11,539 0.14% 8,064,198
2010-02-24 2010-02-22 1.404 5,755,464 -11,538 0.14% 8,080,399
2010-02-23 2010-02-19 1.352 5,767,002 -126,928 0.14% 7,796,723
2010-02-22 2010-02-18 1.369 5,893,930 -576,942 0.14% 8,070,482
2010-02-12 2010-02-10 1.335 6,470,872 +173,082 0.15% 8,636,166
2010-02-11 2010-02-09 1.300 6,297,790 +11,539 0.15% 8,186,851
2010-02-10 2010-02-08 1.300 6,286,251 +28,847 0.15% 8,171,850
2010-02-09 2010-02-05 1.352 6,257,404 -346,165 0.15% 8,459,725
2010-02-08 2010-02-04 1.387 6,603,569 +276,932 0.16% 9,156,640
2010-02-04 2010-02-02 1.317 6,326,637 -5,769 0.15% 8,334,008
2010-02-02 2010-01-29 1.317 6,332,406 -51,925 0.15% 8,341,608
2010-02-01 2010-01-28 1.369 6,384,331 +219,238 0.15% 8,741,982
2010-01-28 2010-01-26 1.335 6,165,093 -594,251 0.15% 8,228,066
2010-01-27 2010-01-25 1.404 6,759,344 -28,847 0.16% 9,489,798
2010-01-26 2010-01-22 1.404 6,788,191 +121,158 0.16% 9,530,298
2010-01-25 2010-01-21 1.421 6,667,033 -576,942 0.16% 9,475,756
2010-01-22 2010-01-20 1.473 7,243,975 +801,950 0.17% 10,672,429
2010-01-21 2010-01-19 1.421 6,442,025 -190,391 0.15% 9,155,956
2010-01-20 2010-01-18 1.456 6,632,416 -11,539 0.16% 9,656,472
2010-01-19 2010-01-15 1.456 6,643,955 +594,251 0.16% 9,673,272
2010-01-18 2010-01-14 1.473 6,049,704 +605,789 0.14% 8,912,930
2010-01-15 2010-01-13 1.491 5,443,915 -1,136,576 0.13% 8,114,789
2010-01-14 2010-01-12 1.491 6,580,491 +5,769 0.16% 9,808,987
2010-01-13 2010-01-11 1.491 6,574,722 +69,233 0.16% 9,800,388
2010-01-12 2010-01-08 1.491 6,505,489 +617,329 0.15% 9,697,188
2010-01-11 2010-01-07 1.456 5,888,160 -51,925 0.14% 8,572,871
2010-01-08 2010-01-06 1.491 5,940,085 +11,539 0.14% 8,854,388
2010-01-07 2010-01-05 1.525 5,928,546 -859,645 0.14% 9,042,703
2010-01-06 2010-01-04 1.543 6,788,191 +144,236 0.16% 10,471,562
2010-01-05 2009-12-31 1.543 6,643,955 +386,551 0.16% 10,249,062
2010-01-04 2009-12-29 1.473 6,257,404 -28,847 0.15% 9,218,931
2009-12-30 2009-12-28 1.491 6,286,251 -980,802 0.15% 9,370,388
2009-12-29 2009-12-24 1.473 7,267,053 +363,474 0.17% 10,706,430
2009-12-28 2009-12-22 1.404 6,903,579 +184,621 0.16% 9,692,298
2009-12-23 2009-12-21 1.387 6,718,958 +576,943 0.16% 9,316,640
2009-12-22 2009-12-18 1.404 6,142,015 +519,248 0.15% 8,623,098
2009-12-18 2009-12-16 1.421 5,622,767 +571,173 0.13% 7,991,556
2009-12-17 2009-12-15 1.473 5,051,594 -28,847 0.12% 7,442,430
2009-12-16 2009-12-14 1.525 5,080,441 +167,314 0.12% 7,749,104
2009-12-14 2009-12-10 1.525 4,913,127 +115,388 0.12% 7,493,903
2009-12-11 2009-12-09 1.595 4,797,739 +63,464 0.11% 7,650,536
2009-12-10 2009-12-08 1.629 4,734,275 -167,314 0.11% 7,713,452
2009-12-09 2009-12-07 1.664 4,901,589 -86,541 0.12% 8,155,969
2009-12-08 2009-12-04 1.681 4,988,130 -62,310 0.12% 8,386,426
2009-12-07 2009-12-03 1.681 5,050,440 -5,769 0.12% 8,491,186
2009-12-04 2009-12-02 1.647 5,056,209 -11,539 0.12% 8,325,610
2009-12-03 2009-12-01 1.681 5,067,748 +11,539 0.12% 8,520,286
2009-12-02 2009-11-30 1.629 5,056,209 +34,616 0.12% 8,237,972
2009-12-01 2009-11-27 1.560 5,021,593 +1,078,883 0.12% 7,833,421
2009-11-30 2009-11-26 1.699 3,942,710 +11,539 0.09% 6,697,124
2009-11-27 2009-11-25 1.716 3,931,171 -167,314 0.09% 6,745,662
2009-11-26 2009-11-24 1.699 4,098,485 -980,802 0.10% 6,961,725
2009-11-25 2009-11-23 1.751 5,079,287 +98,080 0.12% 8,891,838
2009-11-24 2009-11-20 1.664 4,981,207 -28,847 0.12% 8,288,449
2009-11-23 2009-11-19 1.612 5,010,054 +409,629 0.12% 8,075,934
2009-11-20 2009-11-18 1.629 4,600,425 +392,321 0.11% 7,495,373
2009-11-19 2009-11-17 1.647 4,208,104 -865,413 0.10% 6,929,111
2009-11-18 2009-11-16 1.681 5,073,517 +288,471 0.12% 8,529,985
2009-11-17 2009-11-13 1.664 4,785,046 -663,484 0.11% 7,962,048
2009-11-16 2009-11-12 1.629 5,448,530 -680,792 0.13% 8,877,172
2009-11-13 2009-11-11 1.647 6,129,322 +178,852 0.15% 10,092,609
2009-11-12 2009-11-10 1.525 5,950,470 -115,389 0.14% 9,076,144
2009-11-11 2009-11-09 1.560 6,065,859 -63,463 0.14% 9,462,420
2009-11-10 2009-11-06 1.525 6,129,322 +17,308 0.15% 9,348,943
2009-11-09 2009-11-05 1.491 6,112,014 +23,078 0.15% 9,110,668
2009-11-06 2009-11-04 1.508 6,088,936 +11,538 0.15% 9,181,805
2009-11-05 2009-11-03 1.473 6,077,398 +17,309 0.14% 8,953,731
2009-11-04 2009-11-02 1.525 6,060,089 -265,394 0.14% 9,243,344
2009-11-03 2009-10-30 1.543 6,325,483 +882,722 0.15% 9,757,782
2009-11-02 2009-10-29 1.421 5,442,761 -1,690,441 0.13% 7,735,716
2009-10-30 2009-10-28 1.369 7,133,202 +548,095 0.17% 9,767,401
2009-10-29 2009-10-27 1.404 6,585,107 +121,158 0.16% 9,245,178
2009-10-28 2009-10-23 1.335 6,463,949 -23,078 0.15% 8,626,926
2009-10-23 2009-10-21 1.335 6,487,027 -144,235 0.15% 8,657,726
2009-10-22 2009-10-20 1.369 6,631,262 -63,464 0.16% 9,080,101
2009-10-20 2009-10-16 1.335 6,694,726 +334,627 0.16% 8,934,926
2009-10-19 2009-10-15 1.231 6,360,099 -588,482 0.15% 7,826,898
2009-10-16 2009-10-14 1.248 6,948,581 -28,847 0.17% 8,671,536
2009-10-15 2009-10-13 1.248 6,977,428 -657,714 0.17% 8,707,536
2009-10-14 2009-10-12 1.231 7,635,142 +1,159,654 0.18% 9,395,997
2009-10-13 2009-10-09 1.196 6,475,488 -588,481 0.15% 7,744,422
2009-10-12 2009-10-08 1.161 7,063,969 -86,542 0.17% 8,203,346
2009-10-09 2009-10-07 1.179 7,150,511 -103,849 0.17% 8,427,784
2009-10-08 2009-10-06 1.144 7,254,360 -253,855 0.17% 8,298,708
2009-10-07 2009-10-05 1.127 7,508,215 +825,028 0.18% 8,458,970
2009-10-06 2009-10-02 1.092 6,683,187 -51,925 0.16% 7,297,794
2009-10-05 2009-09-30 1.179 6,735,112 -715,409 0.16% 7,938,184
2009-10-02 2009-09-29 1.248 7,450,521 -121,158 0.18% 9,297,936
2009-09-30 2009-09-28 1.231 7,571,679 +28,847 0.18% 9,317,898
2009-09-29 2009-09-25 1.248 7,542,832 -178,852 0.18% 9,413,136
2009-09-28 2009-09-24 1.283 7,721,684 +634,637 0.18% 9,904,012
2009-09-25 2009-09-23 1.335 7,087,047 +738,486 0.17% 9,458,526
2009-09-24 2009-09-22 1.248 6,348,561 +57,695 0.15% 7,922,737
2009-09-23 2009-09-21 1.231 6,290,866 +115,388 0.15% 7,741,698
2009-09-18 2009-09-16 1.300 6,175,478 -184,621 0.15% 8,027,850
2009-09-16 2009-09-14 1.265 6,360,099 -576,943 0.15% 8,047,373
2009-09-15 2009-09-11 1.265 6,937,042 -17,308 0.17% 8,777,374
2009-09-14 2009-09-10 1.300 6,954,350 -11,539 0.17% 9,040,350
2009-09-11 2009-09-09 1.335 6,965,889 +17,308 0.17% 9,296,826
2009-09-10 2009-09-08 1.369 6,948,581 +11,539 0.17% 9,514,602
2009-09-09 2009-09-07 1.387 6,937,042 +438,476 0.17% 9,619,040
2009-09-08 2009-09-04 1.317 6,498,566 +115,389 0.15% 8,560,489
2009-09-07 2009-09-03 1.335 6,383,177 +5,769 0.15% 8,519,126
2009-09-03 2009-09-01 1.248 6,377,408 +63,464 0.15% 7,958,736
2009-09-02 2009-08-31 1.213 6,313,944 -1,159,655 0.15% 7,660,660
2009-09-01 2009-08-28 1.300 7,473,599 -576,942 0.18% 9,715,351
2009-08-31 2009-08-27 1.369 8,050,541 +103,850 0.19% 11,023,502
2009-08-28 2009-08-26 1.421 7,946,691 +1,153,885 0.19% 11,294,515
2009-08-27 2009-08-25 1.421 6,792,806 -409,630 0.16% 9,654,516
2009-08-26 2009-08-24 1.421 7,202,436 -161,543 0.17% 10,236,717
2009-08-25 2009-08-21 1.335 7,363,979 -530,788 0.18% 9,828,125
2009-08-24 2009-08-20 1.352 7,894,767 -63,463 0.19% 10,673,365
2009-08-21 2009-08-19 1.300 7,958,230 +305,779 0.19% 10,345,350
2009-08-20 2009-08-18 1.369 7,652,451 +721,178 0.18% 10,478,402
2009-08-19 2009-08-17 1.421 6,931,273 -57,694 0.17% 9,851,317
2009-08-18 2009-08-14 1.508 6,988,967 +92,311 0.17% 10,539,006
2009-08-17 2009-08-13 1.543 6,896,656 -57,694 0.16% 10,638,882
2009-08-14 2009-08-12 1.525 6,954,350 -28,847 0.17% 10,607,344
2009-08-13 2009-08-11 1.560 6,983,197 -282,702 0.17% 10,893,419
2009-08-12 2009-08-10 1.560 7,265,899 +1,125,038 0.17% 11,334,420
2009-08-11 2009-08-07 1.508 6,140,861 -392,321 0.15% 9,260,106
2009-08-10 2009-08-06 1.577 6,533,182 -28,847 0.16% 10,304,658
2009-08-07 2009-08-05 1.577 6,562,029 +559,634 0.16% 10,350,158
2009-08-06 2009-08-04 1.647 6,002,395 -848,106 0.14% 9,883,610
2009-08-05 2009-08-03 1.664 6,850,501 -778,872 0.16% 11,398,849
2009-08-04 2009-07-31 1.629 7,629,373 -57,694 0.18% 12,430,372
2009-08-03 2009-07-30 1.629 7,687,067 +882,722 0.18% 12,524,372
2009-07-31 2009-07-29 1.681 6,804,345 +150,005 0.17% 11,439,986
2009-07-30 2009-07-28 1.768 6,654,340 +703,870 0.17% 11,764,476
2009-07-29 2009-07-27 1.699 5,950,470 -1,488,512 0.15% 10,107,524
2009-07-28 2009-07-24 1.699 7,438,982 +871,183 0.19% 12,635,924
2009-07-27 2009-07-23 1.751 6,567,799 -2,128,918 0.16% 11,497,638
2009-07-24 2009-07-22 1.733 8,696,717 +351,935 0.22% 15,073,800
2009-07-23 2009-07-21 1.612 8,344,782 +276,933 0.23% 13,451,334
2009-07-22 2009-07-20 1.595 8,067,849 +190,391 0.22% 12,865,095
2009-07-21 2009-07-17 1.577 7,877,458 -392,321 0.22% 12,424,957
2009-07-17 2009-07-15 1.681 8,269,779 -51,925 0.23% 13,903,786
2009-07-16 2009-07-14 1.612 8,321,704 +253,855 0.23% 13,414,134
2009-07-15 2009-07-13 1.508 8,067,849 -478,863 0.22% 12,165,905
2009-07-14 2009-07-10 1.560 8,546,712 -80,772 0.24% 13,332,420
2009-07-13 2009-07-09 1.595 8,627,484 +201,930 0.24% 13,757,497
2009-07-10 2009-07-08 1.560 8,425,554 +565,404 0.23% 13,143,420
2009-07-09 2009-07-07 1.508 7,860,150 +115,388 0.22% 11,852,706
2009-07-08 2009-07-06 1.543 7,744,762 +1,332,738 0.21% 11,947,183
2009-07-07 2009-07-03 1.473 6,412,024 +98,080 0.18% 9,446,730
2009-07-06 2009-07-02 1.439 6,313,944 +11,539 0.17% 9,083,354
2009-07-03 2009-06-30 1.473 6,302,405 +80,772 0.17% 9,285,230
2009-07-02 2009-06-29 1.560 6,221,633 +23,078 0.17% 9,705,420
2009-06-30 2009-06-26 1.595 6,198,555 -11,539 0.17% 9,884,295
2009-06-29 2009-06-25 1.543 6,210,094 -1,159,655 0.17% 9,579,781
2009-06-26 2009-06-24 1.560 7,369,749 +686,562 0.20% 11,496,420
2009-06-25 2009-06-23 1.421 6,683,187 +478,862 0.19% 9,498,716
2009-06-24 2009-06-22 1.543 6,204,325 +126,927 0.17% 9,570,882
2009-06-23 2009-06-19 1.629 6,077,398 +1,038,497 0.17% 9,901,773
2009-06-22 2009-06-18 1.681 5,038,901 +669,253 0.14% 8,471,786
2009-06-19 2009-06-17 1.751 4,369,648 +796,181 0.12% 7,649,539
2009-06-18 2009-06-16 1.837 3,573,467 -86,541 0.10% 6,565,428
2009-06-17 2009-06-15 1.803 3,660,008 -669,254 0.10% 6,597,552
2009-06-16 2009-06-12 1.716 4,329,262 +46,156 0.12% 7,428,763
2009-06-15 2009-06-11 1.768 4,283,106 +536,556 0.12% 7,572,276
2009-06-12 2009-06-10 1.647 3,746,550 +92,311 0.10% 6,169,111
2009-06-11 2009-06-09 1.629 3,654,239 -115,388 0.10% 5,953,772
2009-06-10 2009-06-08 1.872 3,769,627 +213,468 0.10% 7,056,503
2009-06-09 2009-06-05 1.889 3,556,159 +600,021 0.10% 6,718,543
2009-06-08 2009-06-04 1.907 2,956,138 +276,932 0.08% 5,636,179
2009-06-05 2009-06-03 1.803 2,679,206 +196,161 0.07% 4,829,552
2009-06-04 2009-06-02 1.629 2,483,045 -75,003 0.07% 4,045,571
2009-06-03 2009-06-01 1.508 2,558,048 +484,632 0.07% 3,857,406
2009-06-01 2009-05-27 1.352 2,073,416 +201,930 0.06% 2,803,164
2009-05-29 2009-05-26 1.439 1,871,486 -980,803 0.05% 2,692,354
2009-05-27 2009-05-25 1.300 2,852,289 +975,033 0.08% 3,707,850
2009-05-26 2009-05-22 1.127 1,877,256 -755,794 0.05% 2,114,970
2009-05-25 2009-05-21 1.196 2,633,050 -1,719,289 0.07% 3,149,021
2009-05-22 2009-05-20 1.231 4,352,339 +703,870 0.12% 5,356,098
2009-05-21 2009-05-19 1.057 3,648,469 -103,850 0.10% 3,857,518
2009-05-20 2009-05-18 0.971 3,752,319 -1,332,276 0.10% 3,642,128
2009-05-19 2009-05-15 0.936 5,084,595 -1,644,286 0.14% 4,759,020
2009-05-18 2009-05-14 0.936 6,728,881 +2,048,146 0.19% 6,298,020
2009-05-15 2009-05-13 0.849 4,680,735 +2,105,840 0.13% 3,975,370
2009-05-14 2009-05-12 0.797 2,574,895 +519,249 0.07% 2,052,980
2009-05-13 2009-05-11 0.815 2,055,646 +184,621 0.06% 1,674,610
2009-05-12 2009-05-08 0.823 1,871,025 -2,123,148 0.05% 1,540,425
2009-05-11 2009-05-07 0.719 3,994,173 +461,554 0.11% 2,873,045
2009-05-08 2009-05-06 0.719 3,532,619 +219,238 0.10% 2,541,045
2009-05-07 2009-05-05 0.589 3,313,381 +894,261 0.09% 1,952,620
2009-05-06 2009-05-04 0.546 2,419,120 +865,414 0.07% 1,320,795
2009-05-04 2009-04-29 0.520 1,553,706 -63,464 0.04% 807,900
2009-04-30 2009-04-28 0.503 1,617,170 -1,038,497 0.04% 812,870
2009-04-29 2009-04-27 0.537 2,655,667 -715,408 0.07% 1,426,930
2009-04-28 2009-04-24 0.572 3,371,075 +576,942 0.09% 1,928,190
2009-04-24 2009-04-22 0.555 2,794,133 -57,694 0.08% 1,549,760
2009-04-23 2009-04-21 0.563 2,851,827 -207,699 0.08% 1,606,475
2009-04-22 2009-04-20 0.563 3,059,526 -86,542 0.08% 1,723,475
2009-04-21 2009-04-17 0.572 3,146,068 +230,777 0.09% 1,799,490
2009-04-20 2009-04-16 0.581 2,915,291 -346,165 0.08% 1,692,755
2009-04-17 2009-04-15 0.546 3,261,456 -576,943 0.09% 1,780,695
2009-04-15 2009-04-09 0.537 3,838,399 +576,943 0.11% 2,062,430
2009-04-14 2009-04-08 0.511 3,261,456 -57,695 0.09% 1,667,635
2009-04-09 2009-04-07 0.529 3,319,151 +398,091 0.09% 1,754,665
2009-04-08 2009-04-06 0.511 2,921,060 -57,694 0.08% 1,493,585
2009-04-07 2009-04-03 0.529 2,978,754 +173,082 0.08% 1,574,715
2009-04-06 2009-04-02 0.546 2,805,672 -1,067,343 0.08% 1,531,845
2009-04-03 2009-04-01 0.537 3,873,015 +750,025 0.11% 2,081,030
2009-04-02 2009-03-31 0.520 3,122,990 -173,083 0.09% 1,623,900
2009-04-01 2009-03-30 0.485 3,296,073 -2,192,382 0.09% 1,599,640
2009-03-31 2009-03-27 0.520 5,488,455 +576,943 0.15% 2,853,900
2009-03-27 2009-03-25 0.503 4,911,512 +173,083 0.14% 2,468,770
2009-03-26 2009-03-24 0.494 4,738,429 -173,083 0.13% 2,340,705
2009-03-25 2009-03-23 0.477 4,911,512 +1,153,885 0.14% 2,341,075
2009-03-24 2009-03-20 0.477 3,757,627 +1,355,815 0.10% 1,791,075
2009-03-23 2009-03-19 0.468 2,401,812 -1,153,885 0.07% 1,124,010
2009-03-20 2009-03-18 0.459 3,555,697 +213,469 0.10% 1,633,195
2009-03-19 2009-03-17 0.468 3,342,228 +2,469,314 0.09% 1,564,110
2009-03-18 2009-03-16 0.451 872,914 -57,694 0.02% 393,380
2009-03-17 2009-03-13 0.425 930,608 -57,695 0.03% 395,185
2009-03-06 2009-03-04 0.419 988,303 +57,695 0.03% 414,546
2009-03-05 2009-03-03 0.402 930,608 +115,388 0.03% 374,216
2009-02-27 2009-02-25 0.423 815,220 -576,942 0.02% 344,772
2009-02-26 2009-02-24 0.426 1,392,162 +305,779 0.04% 593,598
2009-02-25 2009-02-23 0.421 1,086,383 +288,471 0.03% 457,569
2009-02-24 2009-02-20 0.419 797,912 +161,544 0.02% 334,686
2009-02-23 2009-02-19 0.428 636,368 +248,086 0.02% 272,441
2009-02-20 2009-02-18 0.433 388,282 +230,777 0.01% 168,250
2009-02-19 2009-02-17 0.428 157,505 -1,269,274 0.00% 67,431
2009-02-18 2009-02-16 0.451 1,426,779 -605,790 0.04% 642,980
2009-02-17 2009-02-13 0.451 2,032,569 -576,942 0.06% 915,980
2009-02-16 2009-02-12 0.419 2,609,511 +595,981 0.07% 1,094,566
2009-02-13 2009-02-11 0.413 2,013,530 +230,777 0.06% 830,620
2009-02-12 2009-02-10 0.395 1,782,753 +923,109 0.05% 704,520
2009-02-10 2009-02-06 0.397 859,644 +57,694 0.02% 341,210
2009-02-09 2009-02-05 0.402 801,950 +109,619 0.02% 322,480
2009-02-06 2009-02-04 0.400 692,331 -23,078 0.02% 277,200
2009-02-05 2009-02-03 0.388 715,409 +565,404 0.02% 277,760
2009-02-04 2009-02-02 0.400 150,005 -115,389 0.00% 60,060
2009-01-23 2009-01-21 0.345 265,394 -28,847 0.01% 91,540
2009-01-21 2009-01-19 0.378 294,241 +28,847 0.01% 111,180
2009-01-12 2009-01-08 0.369 265,394 -17,308 0.01% 97,980
2009-01-09 2009-01-07 0.392 282,702 -17,308 0.01% 110,740
2009-01-08 2009-01-06 0.411 300,010 +98,080 0.01% 123,240
2009-01-07 2009-01-05 0.397 201,930 -201,930 0.01% 80,150
2009-01-06 2009-01-02 0.373 403,860 +201,930 0.01% 150,500
2008-12-18 2008-12-16 0.347 201,930 +103,850 0.01% 70,000
2008-12-17 2008-12-15 0.350 98,080 -63,464 0.00% 34,340
2008-12-16 2008-12-12 0.355 161,544 -513,479 0.00% 57,400
2008-12-15 2008-12-11 0.367 675,023 +576,943 0.02% 248,040
2008-12-11 2008-12-09 0.364 98,080 +11,539 0.00% 35,700
2008-11-26 2008-11-24 0.295 86,541 -5,770 0.00% 25,500
2008-11-12 2008-11-10 0.326 92,311 +5,770 0.00% 30,080
2008-10-24 2008-10-22 0.305 86,541 -17,309 0.00% 26,400
2008-09-16 2008-09-11 0.624 103,850 -17,308 0.00% 64,800
2008-07-14 2008-07-10 0.815 121,158 -57,694 0.00% 98,700
2008-07-11 2008-07-09 0.823 178,852 +57,694 0.01% 147,250
2008-07-02 2008-06-27 0.867 121,158 -51,925 0.00% 105,000
2008-06-27 2008-06-25 0.849 173,083 +23,078 0.01% 147,000
2008-06-26 2008-06-24 0.858 150,005 -80,772 0.01% 128,700
2008-06-25 2008-06-23 0.901 230,777 +28,847 0.01% 208,000
2008-06-24 2008-06-20 0.919 201,930 -144,236 0.01% 185,500
2008-06-23 2008-06-19 0.988 346,166 +173,083 0.01% 342,000
2008-06-20 2008-06-18 0.953 173,083 +46,156 0.01% 165,000
2008-06-19 2008-06-17 0.901 126,927 +5,769 0.00% 114,400
2008-06-18 2008-06-16 0.867 121,158 -5,769 0.00% 105,000
2008-06-12 2008-06-10 0.919 126,927 -23,078 0.00% 116,600
2008-06-06 2008-06-04 0.971 150,005 +23,078 0.01% 145,600
2008-05-21 2008-05-19 0.971 126,927 -923,108 0.00% 123,200
2008-05-16 2008-05-14 1.040 1,050,035 +836,566 0.04% 1,092,000
2008-05-15 2008-05-13 0.971 213,469 -173,083 0.01% 207,200
2008-05-14 2008-05-09 0.936 386,552 -294,240 0.01% 361,800
2008-05-13 2008-05-08 0.936 680,792 +230,777 0.03% 637,200
2008-05-09 2008-05-07 0.884 450,015 +161,544 0.02% 397,800
2008-05-08 2008-05-06 0.901 288,471 +69,233 0.01% 260,000
2008-04-24 2008-04-22 0.806 219,238 +5,769 0.01% 176,700
2008-03-25 2008-03-19 0.797 213,469 -57,694 0.01% 170,200
2008-03-03 2008-02-28 0.936 271,163 +271,163 0.01% 253,800
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top