History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 180,000 +0 0.00% 72,900
2025-10-13 2025-10-09 0.405 180,000 +0 0.00% 72,900
2025-10-10 2025-10-08 0.400 180,000 +0 0.00% 72,000
2025-10-09 2025-10-06 0.405 180,000 +0 0.00% 72,900
2025-10-08 2025-10-03 0.400 180,000 +0 0.00% 72,000
2025-10-06 2025-10-02 0.395 180,000 +0 0.00% 71,100
2025-10-03 2025-09-30 0.395 180,000 +0 0.00% 71,100
2025-10-02 2025-09-29 0.400 180,000 +0 0.00% 72,000
2025-09-30 2025-09-26 0.400 180,000 +0 0.00% 72,000
2025-09-29 2025-09-25 0.400 180,000 +0 0.00% 72,000
2025-09-26 2025-09-24 0.400 180,000 +0 0.00% 72,000
2025-09-25 2025-09-23 0.405 180,000 +0 0.00% 72,900
2025-09-24 2025-09-22 0.405 180,000 +0 0.00% 72,900
2025-09-23 2025-09-19 0.395 180,000 +0 0.00% 71,100
2025-09-22 2025-09-18 0.395 180,000 +0 0.00% 71,100
2025-09-19 2025-09-17 0.400 180,000 +0 0.00% 72,000
2025-09-18 2025-09-16 0.405 180,000 +0 0.00% 72,900
2025-09-17 2025-09-15 0.400 180,000 +0 0.00% 72,000
2025-09-16 2025-09-12 0.400 180,000 +0 0.00% 72,000
2025-09-15 2025-09-11 0.395 180,000 +0 0.00% 71,100
2025-09-12 2025-09-10 0.400 180,000 +0 0.00% 72,000
2025-09-11 2025-09-09 0.415 180,000 +0 0.00% 74,700
2025-09-10 2025-09-08 0.405 180,000 +0 0.00% 72,900
2025-09-09 2025-09-05 0.390 180,000 +0 0.00% 70,200
2025-09-08 2025-09-04 0.385 180,000 +0 0.00% 69,300
2025-09-05 2025-09-03 0.395 180,000 +0 0.00% 71,100
2025-09-04 2025-09-02 0.395 180,000 +0 0.00% 71,100
2025-09-03 2025-09-01 0.395 180,000 +0 0.00% 71,100
2025-09-02 2025-08-29 0.395 180,000 +0 0.00% 71,100
2025-09-01 2025-08-28 0.385 180,000 +0 0.00% 69,300
2025-08-29 2025-08-27 0.395 180,000 +0 0.00% 71,100
2025-08-28 2025-08-26 0.405 180,000 +0 0.00% 72,900
2025-08-27 2025-08-25 0.410 180,000 +0 0.00% 73,800
2025-08-26 2025-08-22 0.410 180,000 +0 0.00% 73,800
2025-08-25 2025-08-21 0.410 180,000 +0 0.00% 73,800
2025-08-22 2025-08-20 0.410 180,000 +0 0.00% 73,800
2025-08-21 2025-08-19 0.415 180,000 +0 0.00% 74,700
2025-08-20 2025-08-18 0.420 180,000 +0 0.00% 75,600
2025-08-19 2025-08-15 0.420 180,000 +0 0.00% 75,600
2025-08-18 2025-08-14 0.415 180,000 +0 0.00% 74,700
2025-08-15 2025-08-13 0.415 180,000 +0 0.00% 74,700
2025-08-14 2025-08-12 0.415 180,000 +0 0.00% 74,700
2025-08-13 2025-08-11 0.420 180,000 +0 0.00% 75,600
2025-08-12 2025-08-08 0.420 180,000 +0 0.00% 75,600
2025-08-11 2025-08-07 0.415 180,000 +0 0.00% 74,700
2025-08-08 2025-08-06 0.415 180,000 +0 0.00% 74,700
2025-08-07 2025-08-05 0.415 180,000 +0 0.00% 74,700
2025-08-06 2025-08-04 0.410 180,000 +0 0.00% 73,800
2025-08-05 2025-08-01 0.410 180,000 +0 0.00% 73,800
2025-08-04 2025-07-31 0.415 180,000 +0 0.00% 74,700
2025-08-01 2025-07-30 0.415 180,000 +0 0.00% 74,700
2025-07-31 2025-07-29 0.410 180,000 +0 0.00% 73,800
2025-07-30 2025-07-28 0.410 180,000 +0 0.00% 73,800
2025-07-29 2025-07-25 0.420 180,000 +0 0.00% 75,600
2025-07-28 2025-07-24 0.420 180,000 +0 0.00% 75,600
2025-07-25 2025-07-23 0.420 180,000 +0 0.00% 75,600
2025-07-24 2025-07-22 0.415 180,000 +0 0.00% 74,700
2025-07-23 2025-07-21 0.415 180,000 +100,000 0.00% 74,700
2025-05-28 2025-05-26 0.518 80,000 +5,833 0.00% 41,420
2025-04-09 2025-04-07 0.453 74,167 +27,813 0.00% 33,600
2024-06-12 2024-06-07 0.763 46,354 +2,458 0.00% 35,376
2023-06-20 2023-06-16 0.828 43,896 +2,227 0.00% 36,344
2023-06-15 2023-06-13 0.828 41,669 -250,017 0.00% 34,500
2022-11-24 2022-11-22 0.780 291,686 -1,666 0.00% 227,500
2022-08-02 2022-07-29 0.888 293,352 -25,002 0.00% 260,480
2022-07-06 2022-07-04 0.986 318,354 +12,244 0.00% 313,851
2022-01-24 2022-01-20 0.948 306,110 +240,401 0.00% 290,320
2022-01-07 2022-01-05 0.961 65,709 -240,401 0.00% 63,140
2021-11-24 2021-11-22 0.961 306,110 +240,401 0.00% 294,140
2021-09-29 2021-09-27 1.111 65,709 -160,267 0.00% 72,980
2021-09-27 2021-09-23 1.011 225,976 -16,027 0.00% 228,420
2021-09-14 2021-09-10 0.998 242,003 -80,133 0.00% 241,600
2021-09-13 2021-09-09 0.973 322,136 +80,133 0.00% 313,560
2021-08-10 2021-08-06 0.886 242,003 -8,013 0.00% 214,420
2021-08-09 2021-08-05 0.849 250,016 -160,267 0.00% 212,160
2021-07-29 2021-07-27 0.686 410,283 -240,400 0.01% 281,600
2021-07-22 2021-07-20 0.749 650,683 +8,013 0.01% 487,200
2021-06-25 2021-06-23 0.724 642,670 -4,872,113 0.01% 465,160
2021-06-09 2021-06-07 0.674 5,514,783 +32,054 0.08% 3,716,280
2021-06-03 2021-06-01 0.649 5,482,729 +8,013 0.08% 3,557,840
2021-05-25 2021-05-21 0.700 5,474,716 +304,151 0.08% 3,833,958
2021-05-18 2021-05-14 0.687 5,170,565 +30,273 0.08% 3,552,640
2021-04-22 2021-04-20 0.740 5,140,292 -45,409 0.08% 3,803,520
2021-04-13 2021-04-09 0.740 5,185,701 +15,136 0.08% 3,837,120
2021-03-26 2021-03-24 0.727 5,170,565 -15,136 0.08% 3,757,600
2021-03-15 2021-03-11 0.727 5,185,701 -151,363 0.08% 3,768,600
2021-03-11 2021-03-09 0.674 5,337,064 +151,363 0.08% 3,596,520
2021-03-10 2021-03-08 0.634 5,185,701 +151,363 0.08% 3,288,960
2021-03-09 2021-03-05 0.674 5,034,338 -7,568 0.08% 3,392,520
2021-03-02 2021-02-26 0.740 5,041,906 -332,999 0.08% 3,730,720
2021-02-25 2021-02-23 0.766 5,374,905 +15,136 0.08% 4,119,160
2021-02-24 2021-02-22 0.793 5,359,769 -181,636 0.08% 4,249,200
2021-02-18 2021-02-16 0.806 5,541,405 -151,363 0.09% 4,466,420
2021-02-10 2021-02-08 0.766 5,692,768 -1,210,905 0.09% 4,362,760
2021-01-29 2021-01-27 0.727 6,903,673 +37,841 0.11% 5,017,100
2021-01-27 2021-01-25 0.780 6,865,832 +75,681 0.11% 5,352,480
2021-01-26 2021-01-22 0.793 6,790,151 +75,682 0.11% 5,383,200
2021-01-20 2021-01-18 0.793 6,714,469 +75,682 0.11% 5,323,200
2021-01-18 2021-01-14 0.846 6,638,787 -75,682 0.10% 5,614,080
2021-01-15 2021-01-13 0.793 6,714,469 -60,545 0.11% 5,323,200
2021-01-14 2021-01-12 0.780 6,775,014 +158,931 0.11% 5,281,680
2021-01-13 2021-01-11 0.740 6,616,083 +75,682 0.10% 4,895,520
2021-01-11 2021-01-07 0.727 6,540,401 -151,364 0.10% 4,753,100
2021-01-08 2021-01-06 0.661 6,691,765 -151,363 0.11% 4,421,000
2021-01-05 2020-12-31 0.621 6,843,128 +302,727 0.11% 4,249,740
2020-12-29 2020-12-24 0.621 6,540,401 -15,137 0.10% 4,061,740
2020-12-28 2020-12-22 0.614 6,555,538 +7,568 0.10% 4,027,830
2020-12-23 2020-12-21 0.634 6,547,970 +52,978 0.10% 4,152,960
2020-12-22 2020-12-18 0.628 6,494,992 +45,408 0.10% 4,076,450
2020-12-21 2020-12-17 0.621 6,449,584 +151,364 0.10% 4,005,340
2020-12-18 2020-12-16 0.628 6,298,220 -52,977 0.10% 3,952,950
2020-12-16 2020-12-14 0.608 6,351,197 -7,569 0.10% 3,860,320
2020-12-15 2020-12-11 0.608 6,358,766 +75,682 0.10% 3,864,920
2020-12-14 2020-12-10 0.601 6,283,084 +7,568 0.10% 3,777,410
2020-12-11 2020-12-09 0.608 6,275,516 +37,841 0.10% 3,814,320
2020-12-08 2020-12-04 0.601 6,237,675 +113,522 0.10% 3,750,110
2020-12-04 2020-12-02 0.575 6,124,153 +75,682 0.10% 3,520,020
2020-12-03 2020-12-01 0.581 6,048,471 +75,681 0.10% 3,516,480
2020-12-02 2020-11-30 0.562 5,972,790 +113,523 0.09% 3,354,100
2020-11-30 2020-11-26 0.614 5,859,267 +90,818 0.09% 3,600,030
2020-11-27 2020-11-25 0.614 5,768,449 +37,840 0.09% 3,544,230
2020-11-26 2020-11-24 0.641 5,730,609 +128,659 0.09% 3,672,420
2020-11-20 2020-11-18 0.581 5,601,950 +181,636 0.09% 3,256,880
2020-11-19 2020-11-17 0.575 5,420,314 +295,158 0.09% 3,115,470
2020-11-17 2020-11-13 0.581 5,125,156 -68,113 0.08% 2,979,680
2020-11-11 2020-11-09 0.595 5,193,269 +83,249 0.08% 3,087,900
2020-11-10 2020-11-06 0.588 5,110,020 +75,682 0.08% 3,004,640
2020-10-21 2020-10-19 0.555 5,034,338 -75,682 0.08% 2,793,840
2020-10-20 2020-10-16 0.555 5,110,020 +105,954 0.08% 2,835,840
2020-10-19 2020-10-15 0.575 5,004,066 +30,273 0.08% 2,876,220
2020-10-16 2020-10-14 0.568 4,973,793 -363,271 0.08% 2,825,960
2020-10-15 2020-10-12 0.522 5,337,064 -378,408 0.08% 2,785,540
2020-10-14 2020-10-09 0.522 5,715,472 -227,045 0.09% 2,983,040
2020-10-12 2020-10-08 0.529 5,942,517 -264,885 0.09% 3,140,800
2020-10-09 2020-10-07 0.489 6,207,402 -37,841 0.10% 3,034,740
2020-10-08 2020-10-06 0.495 6,245,243 -113,523 0.10% 3,094,500
2020-09-15 2020-09-11 0.462 6,358,766 -151,363 0.10% 2,940,700
2020-09-04 2020-09-02 0.456 6,510,129 +37,841 0.10% 2,967,690
2020-08-27 2020-08-25 0.469 6,472,288 +75,682 0.10% 3,035,960
2020-08-26 2020-08-24 0.476 6,396,606 +75,681 0.10% 3,042,720
2020-08-20 2020-08-18 0.502 6,320,925 -302,726 0.10% 3,173,760
2020-08-19 2020-08-17 0.509 6,623,651 -151,363 0.10% 3,369,520
2020-08-17 2020-08-13 0.495 6,775,014 +151,363 0.11% 3,357,000
2020-08-14 2020-08-12 0.495 6,623,651 -7,568 0.10% 3,282,000
2020-08-12 2020-08-10 0.529 6,631,219 -310,295 0.10% 3,504,800
2020-08-07 2020-08-05 0.515 6,941,514 -204,340 0.11% 3,577,080
2020-06-22 2020-06-18 0.429 7,145,854 +30,273 0.11% 3,068,650
2020-06-16 2020-06-12 0.403 7,115,581 +30,272 0.11% 2,867,610
2020-06-03 2020-06-01 0.431 7,085,309 +571,396 0.11% 3,054,969
2020-05-21 2020-05-19 0.438 6,513,913 +55,663 0.11% 2,855,410
2020-04-09 2020-04-07 0.424 6,458,250 +55,662 0.11% 2,738,190
2020-03-26 2020-03-24 0.402 6,402,588 +6,958 0.11% 2,576,560
2020-03-23 2020-03-19 0.395 6,395,630 +20,874 0.11% 2,527,800
2020-02-07 2020-02-05 0.503 6,374,756 +13,915 0.11% 3,206,700
2019-11-29 2019-11-27 0.532 6,360,841 -723 0.11% 3,382,540
2019-11-11 2019-11-07 0.546 6,361,564 +69,578 0.11% 3,474,355
2019-11-08 2019-11-06 0.546 6,291,986 -27,831 0.11% 3,436,355
2019-09-13 2019-09-11 0.539 6,319,817 +6,957 0.11% 3,406,140
2019-07-26 2019-07-24 0.561 6,312,860 -83,494 0.11% 3,538,486
2019-07-25 2019-07-23 0.561 6,396,354 +20,874 0.11% 3,585,286
2019-07-19 2019-07-17 0.568 6,375,480 -139,156 0.11% 3,619,401
2019-07-18 2019-07-16 0.561 6,514,636 +62,620 0.11% 3,651,585
2019-07-04 2019-07-02 0.539 6,452,016 -139,157 0.11% 3,477,390
2019-06-10 2019-06-05 0.517 6,591,173 -69,578 0.11% 3,410,295
2019-05-03 2019-04-30 0.584 6,660,751 -139,156 0.11% 3,887,572
2019-05-02 2019-04-29 0.568 6,799,907 +353,242 0.11% 3,865,706
2019-04-23 2019-04-17 0.591 6,446,665 +461,746 0.11% 3,811,485
2019-03-08 2019-03-06 0.652 5,984,919 -65,964 0.11% 3,901,407
2019-03-07 2019-03-05 0.606 6,050,883 -105,542 0.11% 3,669,216
2019-01-21 2019-01-17 0.500 6,156,425 -59,367 0.11% 3,079,903
2019-01-18 2019-01-16 0.478 6,215,792 +59,367 0.11% 2,968,258
2018-12-12 2018-12-10 0.462 6,156,425 -65,963 0.11% 2,846,577
2018-12-10 2018-12-06 0.455 6,222,388 +65,963 0.11% 2,829,912
2018-12-07 2018-12-05 0.462 6,156,425 -65,963 0.11% 2,846,577
2018-12-06 2018-12-04 0.470 6,222,388 -65,964 0.11% 2,924,242
2018-12-03 2018-11-29 0.447 6,288,352 +204,487 0.11% 2,812,247
2018-11-29 2018-11-27 0.455 6,083,865 +59,368 0.11% 2,766,912
2018-11-27 2018-11-23 0.447 6,024,497 +52,771 0.11% 2,694,247
2018-11-07 2018-11-05 0.485 5,971,726 -164,910 0.11% 2,896,973
2018-10-31 2018-10-29 0.462 6,136,636 -164,909 0.11% 2,837,427
2018-10-26 2018-10-24 0.470 6,301,545 -46,175 0.11% 2,961,442
2018-10-25 2018-10-23 0.455 6,347,720 -32,981 0.11% 2,886,912
2018-10-24 2018-10-22 0.470 6,380,701 +13,192 0.11% 2,998,642
2018-10-19 2018-10-16 0.455 6,367,509 +32,982 0.11% 2,895,912
2018-10-15 2018-10-11 0.470 6,334,527 +131,928 0.11% 2,976,942
2018-09-26 2018-09-21 0.478 6,202,599 +138,524 0.11% 2,961,957
2018-09-21 2018-09-19 0.500 6,064,075 +19,789 0.11% 3,033,703
2018-06-11 2018-06-07 0.538 6,044,286 -112,139 0.11% 3,252,879
2018-05-31 2018-05-29 0.577 6,156,425 +171,012 0.11% 3,551,889
2018-04-30 2018-04-26 0.554 5,985,413 -192,394 0.11% 3,313,229
2018-04-23 2018-04-19 0.554 6,177,807 -6,413 0.11% 3,419,729
2018-04-11 2018-04-09 0.569 6,184,220 -256,526 0.11% 3,519,709
2018-04-06 2018-04-03 0.561 6,440,746 -32,066 0.12% 3,615,494
2018-03-15 2018-03-13 0.569 6,472,812 -256,526 0.12% 3,683,960
2018-02-21 2018-02-15 0.546 6,729,338 +38,479 0.12% 3,672,564
2018-02-07 2018-02-05 0.585 6,690,859 -64,131 0.12% 3,912,390
2018-01-26 2018-01-24 0.577 6,754,990 -256,526 0.12% 3,897,225
2018-01-24 2018-01-22 0.569 7,011,516 -128,263 0.13% 3,990,560
2018-01-22 2018-01-18 0.546 7,139,779 -256,526 0.13% 3,896,564
2018-01-18 2018-01-16 0.554 7,396,305 -256,525 0.13% 4,094,229
2018-01-08 2018-01-04 0.538 7,652,830 -102,611 0.14% 4,116,899
2017-12-19 2017-12-15 0.515 7,755,441 +44,892 0.14% 3,990,703
2017-12-04 2017-11-30 0.561 7,710,549 -6,413 0.14% 4,328,295
2017-11-21 2017-11-17 0.546 7,716,962 +128,263 0.14% 4,211,564
2017-11-14 2017-11-10 0.577 7,588,699 +19,240 0.14% 4,378,225
2017-11-09 2017-11-07 0.577 7,569,459 +192,394 0.14% 4,367,125
2017-11-06 2017-11-02 0.593 7,377,065 +57,718 0.13% 4,371,155
2017-11-03 2017-11-01 0.593 7,319,347 +6,413 0.13% 4,336,955
2017-11-01 2017-10-30 0.593 7,312,934 +320,658 0.13% 4,333,155
2017-10-30 2017-10-26 0.624 6,992,276 -64,132 0.13% 4,361,216
2017-10-27 2017-10-25 0.616 7,056,408 -64,131 0.13% 4,346,201
2017-10-26 2017-10-24 0.608 7,120,539 -64,132 0.13% 4,330,185
2017-10-25 2017-10-23 0.616 7,184,671 +192,395 0.13% 4,425,201
2017-10-24 2017-10-20 0.616 6,992,276 +192,394 0.13% 4,306,701
2017-10-20 2017-10-18 0.632 6,799,882 +128,263 0.12% 4,294,231
2017-10-19 2017-10-17 0.608 6,671,619 +64,131 0.12% 4,057,185
2017-10-11 2017-10-09 0.554 6,607,488 +64,132 0.12% 3,657,579
2017-10-10 2017-10-06 0.561 6,543,356 +192,394 0.12% 3,673,094
2017-09-25 2017-09-21 0.585 6,350,962 -32,066 0.11% 3,713,640
2017-09-18 2017-09-14 0.577 6,383,028 -128,263 0.11% 3,682,625
2017-09-15 2017-09-13 0.546 6,511,291 -384,788 0.12% 3,553,564
2017-09-07 2017-09-05 0.507 6,896,079 -128,263 0.12% 3,494,738
2017-08-21 2017-08-17 0.507 7,024,342 -320,657 0.13% 3,559,738
2017-08-17 2017-08-15 0.507 7,344,999 +320,657 0.13% 3,722,238
2017-08-15 2017-08-11 0.515 7,024,342 -51,305 0.13% 3,614,503
2017-08-09 2017-08-07 0.522 7,075,647 +51,305 0.13% 3,696,068
2017-08-04 2017-08-02 0.522 7,024,342 -192,395 0.13% 3,669,268
2017-08-02 2017-07-31 0.522 7,216,737 -6,413 0.13% 3,769,769
2017-07-26 2017-07-24 0.515 7,223,150 +64,132 0.13% 3,716,803
2017-07-25 2017-07-21 0.522 7,159,018 +320,657 0.13% 3,739,618
2017-07-14 2017-07-12 0.522 6,838,361 +320,657 0.12% 3,572,118
2017-06-29 2017-06-27 0.530 6,517,704 -320,657 0.12% 3,455,434
2017-06-28 2017-06-26 0.530 6,838,361 +192,394 0.12% 3,625,434
2017-06-08 2017-06-06 0.562 6,645,967 +283,334 0.12% 3,733,743
2017-05-29 2017-05-25 0.570 6,362,633 +99,678 0.12% 3,625,629
2017-05-16 2017-05-12 0.562 6,262,955 +124,599 0.12% 3,518,564
2017-05-09 2017-05-05 0.578 6,138,356 -193,128 0.11% 3,547,094
2017-05-02 2017-04-27 0.602 6,331,484 -74,759 0.12% 3,811,140
2017-04-24 2017-04-20 0.594 6,406,243 +199,358 0.12% 3,804,725
2017-04-20 2017-04-18 0.610 6,206,885 +274,116 0.11% 3,785,955
2017-04-18 2017-04-12 0.610 5,932,769 +62,299 0.11% 3,618,755
2017-04-12 2017-04-10 0.618 5,870,470 -74,759 0.11% 3,627,870
2017-04-10 2017-04-06 0.610 5,945,229 +280,346 0.11% 3,626,355
2017-03-22 2017-03-20 0.666 5,664,883 -124,598 0.10% 3,773,611
2017-03-03 2017-03-01 0.674 5,789,481 +87,218 0.11% 3,903,077
2017-02-23 2017-02-21 0.674 5,702,263 -62,299 0.11% 3,844,277
2017-02-22 2017-02-20 0.690 5,764,562 +31,150 0.11% 3,978,807
2017-02-17 2017-02-15 0.698 5,733,412 -62,299 0.11% 4,003,322
2017-02-15 2017-02-13 0.722 5,795,711 +62,299 0.11% 4,186,368
2017-02-13 2017-02-09 0.706 5,733,412 -93,449 0.11% 4,049,337
2017-02-02 2017-01-27 0.690 5,826,861 -31,149 0.11% 4,021,807
2017-01-11 2017-01-09 0.650 5,858,010 -218,047 0.11% 3,808,231
2016-12-12 2016-12-08 0.666 6,076,057 +12,459 0.11% 4,047,511
2016-11-25 2016-11-23 0.618 6,063,598 +24,920 0.11% 3,747,221
2016-11-21 2016-11-17 0.634 6,038,678 +62,299 0.11% 3,828,751
2016-11-15 2016-11-11 0.610 5,976,379 +31,150 0.11% 3,645,355
2016-11-07 2016-11-03 0.618 5,945,229 +93,448 0.11% 3,674,070
2016-11-02 2016-10-31 0.626 5,851,781 -87,218 0.11% 3,663,286
2016-10-31 2016-10-27 0.650 5,938,999 +87,218 0.11% 3,860,881
2016-10-28 2016-10-26 0.642 5,851,781 -1,034,165 0.11% 3,757,216
2016-10-26 2016-10-24 0.642 6,885,946 -311,495 0.13% 4,421,216
2016-10-24 2016-10-19 0.626 7,197,441 +12,459 0.13% 4,505,685
2016-10-20 2016-10-18 0.650 7,184,982 +124,599 0.13% 4,670,881
2016-10-17 2016-10-13 0.618 7,060,383 -417,404 0.13% 4,363,220
2016-10-12 2016-10-07 0.674 7,477,787 +62,299 0.14% 5,041,277
2016-10-04 2016-09-30 0.650 7,415,488 +373,794 0.14% 4,820,731
2016-09-30 2016-09-28 0.730 7,041,694 +124,599 0.13% 5,142,883
2016-09-29 2016-09-27 0.738 6,917,095 -18,690 0.13% 5,107,398
2016-09-28 2016-09-26 0.730 6,935,785 +186,897 0.13% 5,065,533
2016-09-26 2016-09-22 0.762 6,748,888 -560,692 0.12% 5,145,694
2016-09-15 2016-09-13 0.738 7,309,580 +18,690 0.13% 5,397,199
2016-09-13 2016-09-09 0.770 7,290,890 -12,460 0.13% 5,617,459
2016-09-05 2016-09-01 0.762 7,303,350 +31,150 0.13% 5,568,444
2016-08-26 2016-08-24 0.762 7,272,200 +62,299 0.13% 5,544,694
2016-08-24 2016-08-22 0.787 7,209,901 +99,678 0.13% 5,670,789
2016-08-23 2016-08-19 0.787 7,110,223 +62,299 0.13% 5,592,390
2016-08-18 2016-08-16 0.795 7,047,924 +113,322 0.13% 5,601,134
2016-08-05 2016-08-03 0.754 6,934,602 +152,569 0.13% 5,226,998
2016-08-03 2016-07-29 0.787 6,782,033 +244,111 0.13% 5,334,259
2016-07-29 2016-07-27 0.778 6,537,922 +183,083 0.12% 5,088,694
2016-07-28 2016-07-26 0.770 6,354,839 +366,166 0.12% 4,894,129
2016-07-25 2016-07-21 0.705 5,988,673 -6,103 0.11% 4,219,607
2016-07-14 2016-07-12 0.721 5,994,776 -122,055 0.11% 4,322,138
2016-07-13 2016-07-11 0.713 6,116,831 -61,028 0.11% 4,360,022
2016-07-11 2016-07-07 0.688 6,177,859 +61,028 0.12% 4,251,677
2016-07-08 2016-07-06 0.688 6,116,831 -61,028 0.11% 4,209,677
2016-07-07 2016-07-05 0.696 6,177,859 -97,644 0.12% 4,302,292
2016-07-06 2016-07-04 0.705 6,275,503 +85,439 0.12% 4,421,707
2016-06-30 2016-06-28 0.680 6,190,064 +73,233 0.12% 4,209,361
2016-06-28 2016-06-24 0.696 6,116,831 -36,617 0.11% 4,259,792
2016-06-24 2016-06-22 0.713 6,153,448 -24,411 0.12% 4,386,123
2016-06-22 2016-06-20 0.713 6,177,859 -305,138 0.12% 4,403,523
2016-06-21 2016-06-17 0.713 6,482,997 -61,028 0.12% 4,621,022
2016-06-20 2016-06-16 0.688 6,544,025 +61,028 0.12% 4,503,677
2016-06-15 2016-06-13 0.664 6,482,997 -61,028 0.12% 4,302,331
2016-06-14 2016-06-10 0.705 6,544,025 -30,514 0.12% 4,610,907
2016-06-10 2016-06-07 0.713 6,574,539 -54,925 0.12% 4,686,273
2016-06-01 2016-05-30 0.688 6,629,464 -6,102 0.12% 4,562,477
2016-05-19 2016-05-17 0.647 6,635,566 -91,542 0.12% 4,294,851
2016-05-18 2016-05-16 0.631 6,727,108 -6,103 0.13% 4,243,870
2016-05-17 2016-05-13 0.623 6,733,211 +97,645 0.13% 4,192,555
2016-05-13 2016-05-11 0.639 6,635,566 -61,028 0.12% 4,240,485
2016-05-12 2016-05-10 0.639 6,696,594 -6,103 0.13% 4,279,486
2016-05-11 2016-05-09 0.655 6,702,697 -61,028 0.13% 4,393,216
2016-05-09 2016-05-05 0.672 6,763,725 +61,028 0.13% 4,544,047
2016-05-03 2016-04-28 0.705 6,702,697 -73,233 0.13% 4,722,707
2016-04-28 2016-04-26 0.713 6,775,930 -48,822 0.13% 4,829,822
2016-04-27 2016-04-25 0.721 6,824,752 +48,822 0.13% 4,920,537
2016-04-26 2016-04-22 0.713 6,775,930 -170,878 0.13% 4,829,822
2016-04-22 2016-04-20 0.680 6,946,808 +48,822 0.13% 4,723,962
2016-04-21 2016-04-19 0.696 6,897,986 +61,028 0.13% 4,803,792
2016-04-20 2016-04-18 0.672 6,836,958 +122,056 0.13% 4,593,246
2016-04-18 2016-04-14 0.680 6,714,902 -67,131 0.13% 4,566,261
2016-04-15 2016-04-13 0.672 6,782,033 -85,439 0.13% 4,556,346
2016-04-14 2016-04-12 0.655 6,867,472 +305,139 0.13% 4,501,216
2016-04-11 2016-04-07 0.672 6,562,333 -42,720 0.12% 4,408,746
2016-04-06 2016-04-01 0.655 6,605,053 +42,720 0.12% 4,329,216
2016-03-31 2016-03-29 0.647 6,562,333 +61,028 0.12% 4,247,451
2016-03-29 2016-03-23 0.639 6,501,305 +61,027 0.12% 4,154,685
2016-03-23 2016-03-21 0.672 6,440,278 -109,850 0.12% 4,326,747
2016-03-22 2016-03-18 0.639 6,550,128 +61,028 0.12% 4,185,886
2016-03-21 2016-03-17 0.631 6,489,100 +36,617 0.12% 4,093,720
2016-03-18 2016-03-16 0.614 6,452,483 +73,233 0.12% 3,964,890
2016-03-16 2016-03-14 0.623 6,379,250 -73,233 0.12% 3,972,155
2016-03-15 2016-03-11 0.606 6,452,483 +73,233 0.12% 3,912,025
2016-03-14 2016-03-10 0.606 6,379,250 -73,233 0.12% 3,867,625
2016-03-11 2016-03-09 0.598 6,452,483 +134,261 0.12% 3,859,159
2016-03-10 2016-03-08 0.614 6,318,222 -73,234 0.12% 3,882,390
2016-03-08 2016-03-04 0.623 6,391,456 +79,336 0.12% 3,979,755
2016-03-07 2016-03-03 0.574 6,312,120 +61,028 0.12% 3,620,064
2016-03-03 2016-03-01 0.557 6,251,092 -61,028 0.12% 3,482,634
2016-03-01 2016-02-26 0.565 6,312,120 +61,028 0.12% 3,568,349
2016-02-29 2016-02-25 0.565 6,251,092 -79,336 0.12% 3,533,849
2016-02-26 2016-02-24 0.574 6,330,428 -225,802 0.12% 3,630,564
2016-02-25 2016-02-23 0.582 6,556,230 +18,308 0.12% 3,813,779
2016-02-24 2016-02-22 0.598 6,537,922 -183,083 0.12% 3,910,260
2016-02-22 2016-02-18 0.598 6,721,005 +408,885 0.13% 4,019,759
2016-02-19 2016-02-17 0.574 6,312,120 +61,028 0.12% 3,620,064
2016-02-18 2016-02-16 0.574 6,251,092 -122,055 0.12% 3,585,064
2016-02-17 2016-02-15 0.549 6,373,147 +122,055 0.12% 3,498,418
2016-02-15 2016-02-11 0.541 6,251,092 -183,083 0.12% 3,380,203
2016-02-04 2016-02-02 0.598 6,434,175 +61,028 0.12% 3,848,210
2016-02-02 2016-01-29 0.557 6,373,147 -457,708 0.12% 3,550,633
2016-02-01 2016-01-28 0.516 6,830,855 +6,103 0.13% 3,525,808
2016-01-29 2016-01-27 0.524 6,824,752 -128,158 0.13% 3,578,573
2016-01-28 2016-01-26 0.524 6,952,910 -61,028 0.13% 3,645,773
2016-01-27 2016-01-25 0.533 7,013,938 +335,652 0.13% 3,735,238
2016-01-26 2016-01-22 0.549 6,678,286 +54,925 0.12% 3,665,918
2016-01-25 2016-01-21 0.541 6,623,361 -286,830 0.12% 3,581,503
2016-01-22 2016-01-20 0.549 6,910,191 -244,111 0.13% 3,793,218
2016-01-20 2016-01-18 0.574 7,154,302 -61,028 0.13% 4,103,064
2016-01-19 2016-01-15 0.606 7,215,330 -36,616 0.13% 4,374,525
2016-01-18 2016-01-14 0.639 7,251,946 -61,028 0.13% 4,634,385
2016-01-15 2016-01-13 0.606 7,312,974 +176,980 0.13% 4,433,725
2016-01-14 2016-01-12 0.623 7,135,994 +122,056 0.13% 4,443,355
2016-01-13 2016-01-11 0.631 7,013,938 +61,028 0.13% 4,424,820
2016-01-12 2016-01-08 0.672 6,952,910 +30,513 0.13% 4,671,146
2016-01-11 2016-01-07 0.688 6,922,397 -73,233 0.13% 4,764,077
2016-01-05 2015-12-31 0.762 6,995,630 -122,055 0.13% 5,330,314
2015-12-30 2015-12-28 0.737 7,117,685 +30,514 0.13% 5,248,368
2015-12-22 2015-12-18 0.688 7,087,171 -73,234 0.13% 4,877,476
2015-12-21 2015-12-17 0.688 7,160,405 +164,775 0.13% 4,927,877
2015-12-17 2015-12-15 0.680 6,995,630 +176,980 0.13% 4,757,162
2015-12-16 2015-12-14 0.664 6,818,650 +207,495 0.12% 4,525,082
2015-12-15 2015-12-11 0.680 6,611,155 -5,541,316 0.12% 4,495,711
2015-12-14 2015-12-10 0.737 12,152,471 +561,455 0.22% 8,960,868
2015-12-11 2015-12-09 0.770 11,591,016 +12,206 0.21% 8,926,729
2015-12-10 2015-12-08 0.787 11,578,810 +61,027 0.21% 9,107,059
2015-12-09 2015-12-07 0.811 11,517,783 -54,925 0.21% 9,342,155
2015-12-08 2015-12-04 0.811 11,572,708 +30,514 0.21% 9,386,705
2015-12-07 2015-12-03 0.811 11,542,194 -85,438 0.21% 9,361,955
2015-12-04 2015-12-02 0.811 11,627,632 +195,288 0.21% 9,431,254
2015-12-02 2015-11-30 0.819 11,432,344 -61,028 0.21% 9,366,520
2015-12-01 2015-11-27 0.803 11,493,372 -360,063 0.21% 9,228,190
2015-11-27 2015-11-25 0.787 11,853,435 +61,028 0.22% 9,323,059
2015-11-26 2015-11-24 0.811 11,792,407 -109,850 0.22% 9,564,905
2015-11-25 2015-11-23 0.803 11,902,257 +122,055 0.22% 9,556,490
2015-11-23 2015-11-19 0.811 11,780,202 +286,830 0.22% 9,555,005
2015-11-18 2015-11-16 0.770 11,493,372 -48,822 0.21% 8,851,529
2015-11-17 2015-11-13 0.770 11,542,194 -128,158 0.21% 8,889,129
2015-11-16 2015-11-12 0.770 11,670,352 -146,466 0.21% 8,987,829
2015-11-13 2015-11-11 0.754 11,816,818 +195,288 0.22% 8,906,998
2015-11-11 2015-11-09 0.746 11,621,530 +219,700 0.21% 8,664,583
2015-11-10 2015-11-06 0.787 11,401,830 +30,514 0.21% 8,967,859
2015-11-09 2015-11-05 0.811 11,371,316 -244,111 0.21% 9,223,355
2015-11-03 2015-10-30 0.868 11,615,427 +12,206 0.21% 10,087,511
2015-10-30 2015-10-28 0.950 11,603,221 -24,411 0.21% 11,027,563
2015-10-29 2015-10-27 0.934 11,627,632 -61,028 0.21% 10,860,232
2015-10-26 2015-10-22 0.934 11,688,660 -18,308 0.21% 10,917,233
2015-10-23 2015-10-20 0.934 11,706,968 +61,027 0.21% 10,934,332
2015-10-22 2015-10-19 0.934 11,645,941 +67,131 0.21% 10,877,333
2015-10-20 2015-10-16 0.967 11,578,810 -36,617 0.21% 11,194,093
2015-10-19 2015-10-15 0.983 11,615,427 +109,850 0.21% 11,419,824
2015-10-16 2015-10-14 0.983 11,505,577 -18,308 0.21% 11,311,824
2015-10-12 2015-10-08 0.901 11,523,885 -146,467 0.21% 10,385,672
2015-10-09 2015-10-07 0.885 11,670,352 -238,008 0.21% 10,326,442
2015-10-08 2015-10-06 0.852 11,908,360 +256,316 0.22% 10,146,781
2015-10-07 2015-10-05 0.852 11,652,044 -2,343,463 0.21% 9,928,381
2015-10-06 2015-10-02 0.868 13,995,507 -18,309 0.26% 12,154,511
2015-10-02 2015-09-29 0.836 14,013,816 +1,238,863 0.26% 11,711,151
2015-09-30 2015-09-25 0.868 12,774,953 +1,830,831 0.23% 11,094,511
2015-09-25 2015-09-23 0.868 10,944,122 -48,822 0.20% 9,504,511
2015-09-24 2015-09-22 0.868 10,992,944 -12,206 0.20% 9,546,911
2015-09-23 2015-09-21 0.836 11,005,150 +85,439 0.20% 9,196,850
2015-09-21 2015-09-17 0.852 10,919,711 +30,514 0.20% 9,304,381
2015-09-18 2015-09-16 0.868 10,889,197 +3,051,385 0.20% 9,456,811
2015-09-17 2015-09-15 0.811 7,837,812 +61,028 0.14% 6,357,305
2015-09-14 2015-09-10 0.868 7,776,784 -42,720 0.14% 6,753,811
2015-09-11 2015-09-09 0.885 7,819,504 +48,822 0.14% 6,919,042
2015-08-28 2015-08-26 0.746 7,770,682 -42,719 0.14% 5,793,533
2015-08-27 2015-08-25 0.746 7,813,401 -85,439 0.14% 5,825,383
2015-08-26 2015-08-24 0.746 7,898,840 -67,130 0.14% 5,889,083
2015-08-25 2015-08-21 0.852 7,965,970 +61,027 0.15% 6,790,191
2015-08-24 2015-08-20 0.869 7,904,943 +154,999 0.14% 6,870,293
2015-08-21 2015-08-19 0.903 7,749,944 +131,629 0.14% 6,994,642
2015-08-20 2015-08-18 0.903 7,618,315 +2,453,074 0.14% 6,875,841
2015-08-10 2015-08-06 0.869 5,165,241 +47,865 0.10% 4,489,181
2015-08-07 2015-08-05 0.852 5,117,376 -17,950 0.10% 4,362,050
2015-08-06 2015-08-04 0.869 5,135,326 -83,763 0.10% 4,463,181
2015-08-05 2015-08-03 0.811 5,219,089 +95,730 0.10% 4,230,674
2015-08-04 2015-07-31 0.827 5,123,359 +71,797 0.10% 4,238,705
2015-08-03 2015-07-30 0.836 5,051,562 +41,882 0.09% 4,221,520
2015-07-31 2015-07-29 0.852 5,009,680 -101,713 0.09% 4,270,250
2015-07-30 2015-07-28 0.802 5,111,393 +185,476 0.10% 4,100,659
2015-07-29 2015-07-27 0.819 4,925,917 -113,679 0.09% 4,034,190
2015-07-28 2015-07-24 0.869 5,039,596 +11,966 0.09% 4,379,981
2015-07-27 2015-07-23 0.886 5,027,630 +59,831 0.09% 4,453,612
2015-07-24 2015-07-22 0.886 4,967,799 +11,967 0.09% 4,400,612
2015-07-23 2015-07-21 0.886 4,955,832 +23,932 0.09% 4,390,011
2015-07-22 2015-07-20 0.886 4,931,900 +83,764 0.09% 4,368,811
2015-07-21 2015-07-17 0.886 4,848,136 -29,916 0.09% 4,294,611
2015-07-20 2015-07-16 0.886 4,878,052 +29,916 0.09% 4,321,111
2015-07-17 2015-07-15 0.886 4,848,136 +11,966 0.09% 4,294,611
2015-07-16 2015-07-14 0.953 4,836,170 -89,747 0.09% 4,607,333
2015-07-14 2015-07-10 0.869 4,925,917 -29,915 0.09% 4,281,181
2015-07-10 2015-07-08 0.694 4,955,832 +59,831 0.09% 3,437,461
2015-07-09 2015-07-07 0.719 4,896,001 +101,713 0.09% 3,518,707
2015-07-08 2015-07-06 0.794 4,794,288 -41,882 0.09% 3,806,194
2015-07-07 2015-07-03 0.903 4,836,170 +17,949 0.09% 4,364,841
2015-07-06 2015-07-02 0.936 4,818,221 +11,966 0.09% 4,509,703
2015-07-02 2015-06-29 0.919 4,806,255 +47,865 0.09% 4,418,172
2015-06-30 2015-06-26 1.020 4,758,390 +113,679 0.09% 4,851,355
2015-06-29 2015-06-25 1.036 4,644,711 +119,662 0.09% 4,813,085
2015-06-25 2015-06-23 1.020 4,525,049 -179,493 0.08% 4,613,455
2015-06-24 2015-06-22 1.020 4,704,542 -5,983 0.09% 4,796,455
2015-06-23 2015-06-19 1.003 4,710,525 +239,324 0.09% 4,723,824
2015-06-22 2015-06-18 1.053 4,471,201 +167,527 0.08% 4,708,016
2015-06-18 2015-06-16 0.986 4,303,674 -119,662 0.08% 4,243,894
2015-06-12 2015-06-10 1.003 4,423,336 -47,865 0.08% 4,435,824
2015-06-11 2015-06-09 0.969 4,471,201 -59,831 0.08% 4,334,364
2015-06-10 2015-06-08 1.036 4,531,032 +59,831 0.08% 4,695,285
2015-06-09 2015-06-05 1.020 4,471,201 +59,832 0.08% 4,558,555
2015-06-08 2015-06-04 1.086 4,411,369 +17,949 0.08% 4,792,475
2015-06-05 2015-06-03 1.120 4,393,420 +53,848 0.08% 4,919,837
2015-06-04 2015-06-02 1.187 4,339,572 +29,915 0.08% 5,149,658
2015-06-03 2015-06-01 1.203 4,309,657 +269,240 0.08% 5,186,189
2015-06-02 2015-05-29 1.187 4,040,417 +35,899 0.08% 4,794,659
2015-06-01 2015-05-28 1.170 4,004,518 -143,595 0.07% 4,685,128
2015-05-28 2015-05-26 1.137 4,148,113 -179,493 0.08% 4,714,468
2015-05-26 2015-05-21 1.103 4,327,606 -1,406,030 0.08% 4,773,806
2015-05-21 2015-05-19 1.120 5,733,636 -269,240 0.11% 6,420,636
2015-05-18 2015-05-14 1.086 6,002,876 -179,493 0.11% 6,521,476
2015-05-15 2015-05-13 0.986 6,182,369 +29,915 0.12% 6,096,493
2015-05-13 2015-05-11 0.986 6,152,454 +418,818 0.11% 6,066,994
2015-05-08 2015-05-06 1.036 5,733,636 +29,915 0.11% 5,941,484
2015-05-06 2015-05-04 1.053 5,703,721 +29,916 0.11% 6,005,815
2015-05-05 2015-04-30 1.053 5,673,805 +59,831 0.11% 5,974,315
2015-04-29 2015-04-27 1.103 5,613,974 +897,466 0.10% 6,192,806
2015-04-21 2015-04-17 0.953 4,716,508 -11,966 0.09% 4,493,333
2015-04-20 2015-04-16 0.986 4,728,474 +29,915 0.09% 4,662,793
2015-04-17 2015-04-15 1.003 4,698,559 +29,916 0.09% 4,711,824
2015-04-15 2015-04-13 1.070 4,668,643 +59,831 0.09% 4,993,945
2015-04-13 2015-04-09 0.969 4,608,812 -179,493 0.09% 4,467,763
2015-04-10 2015-04-08 0.903 4,788,305 +119,662 0.09% 4,321,641
2015-04-02 2015-03-31 0.903 4,668,643 -23,933 0.09% 4,213,641
2015-04-01 2015-03-30 0.852 4,692,576 -35,898 0.09% 3,999,951
2015-03-27 2015-03-25 0.786 4,728,474 +83,763 0.09% 3,714,429
2015-03-25 2015-03-23 0.819 4,644,711 -29,915 0.09% 3,803,890
2015-03-24 2015-03-20 0.852 4,674,626 -59,831 0.09% 3,984,650
2015-03-20 2015-03-18 0.919 4,734,457 +101,713 0.09% 4,352,172
2015-03-17 2015-03-13 0.852 4,632,744 -59,832 0.09% 3,948,950
2015-03-09 2015-03-05 0.903 4,692,576 -59,831 0.09% 4,235,242
2015-03-04 2015-03-02 0.777 4,752,407 -113,679 0.09% 3,693,514
2015-03-03 2015-02-27 0.744 4,866,086 -71,797 0.09% 3,619,203
2015-02-26 2015-02-24 0.744 4,937,883 +125,645 0.09% 3,672,603
2015-02-24 2015-02-18 0.769 4,812,238 -113,679 0.09% 3,699,799
2015-02-23 2015-02-16 0.752 4,925,917 +59,831 0.09% 3,704,868
2015-02-16 2015-02-12 0.752 4,866,086 -83,763 0.09% 3,659,868
2015-02-12 2015-02-10 0.727 4,949,849 -125,645 0.09% 3,598,772
2015-02-11 2015-02-09 0.702 5,075,494 +209,408 0.09% 3,562,876
2015-02-10 2015-02-06 0.735 4,866,086 +89,747 0.09% 3,578,538
2015-02-05 2015-02-03 0.769 4,776,339 +83,763 0.09% 3,672,198
2015-02-03 2015-01-30 0.802 4,692,576 +59,832 0.09% 3,764,660
2015-02-02 2015-01-29 0.802 4,632,744 -59,832 0.09% 3,716,659
2015-01-30 2015-01-28 0.819 4,692,576 -119,662 0.09% 3,843,090
2015-01-28 2015-01-26 0.744 4,812,238 +41,882 0.09% 3,579,153
2015-01-27 2015-01-23 0.744 4,770,356 +167,527 0.09% 3,548,003
2015-01-26 2015-01-22 0.735 4,602,829 -71,797 0.09% 3,384,938
2015-01-23 2015-01-21 0.735 4,674,626 +53,848 0.09% 3,437,737
2015-01-22 2015-01-20 0.744 4,620,778 +47,865 0.09% 3,436,753
2015-01-15 2015-01-13 0.819 4,572,913 +47,864 0.09% 3,745,089
2015-01-12 2015-01-08 0.836 4,525,049 +41,882 0.08% 3,781,520
2015-01-06 2015-01-02 0.735 4,483,167 -179,493 0.08% 3,296,938
2015-01-05 2014-12-31 0.694 4,662,660 -35,899 0.09% 3,234,112
2015-01-02 2014-12-29 0.669 4,698,559 +35,899 0.09% 3,141,216
2014-12-30 2014-12-24 0.694 4,662,660 +227,358 0.09% 3,234,112
2014-12-29 2014-12-22 0.744 4,435,302 +89,747 0.08% 3,298,803
2014-12-23 2014-12-19 0.777 4,345,555 +179,493 0.08% 3,377,313
2014-12-17 2014-12-15 0.802 4,166,062 -83,764 0.08% 3,342,259
2014-12-16 2014-12-12 0.760 4,249,826 -71,797 0.08% 3,231,884
2014-12-15 2014-12-11 0.744 4,321,623 -29,915 0.08% 3,214,253
2014-12-12 2014-12-10 0.769 4,351,538 +119,662 0.08% 3,345,598
2014-12-11 2014-12-09 0.719 4,231,876 +17,949 0.08% 3,041,407
2014-12-10 2014-12-08 0.777 4,213,927 +65,814 0.08% 3,275,014
2014-12-05 2014-12-03 0.827 4,148,113 -89,746 0.08% 3,431,855
2014-12-03 2014-12-01 0.769 4,237,859 -5,983 0.08% 3,258,198
2014-12-02 2014-11-28 0.852 4,243,842 +65,814 0.08% 3,617,450
2014-11-28 2014-11-26 0.886 4,178,028 -59,831 0.08% 3,701,011
2014-11-27 2014-11-25 0.886 4,237,859 +47,865 0.08% 3,754,011
2014-11-25 2014-11-21 0.969 4,189,994 -17,950 0.08% 4,061,763
2014-11-21 2014-11-19 0.986 4,207,944 +29,916 0.08% 4,149,494
2014-11-17 2014-11-13 1.003 4,178,028 -23,933 0.08% 4,189,824
2014-11-03 2014-10-30 1.020 4,201,961 +17,950 0.08% 4,284,055
2014-10-28 2014-10-24 1.020 4,184,011 -29,916 0.08% 4,265,754
2014-10-24 2014-10-22 1.053 4,213,927 -119,662 0.08% 4,437,115
2014-10-23 2014-10-21 1.003 4,333,589 +89,747 0.08% 4,345,824
2014-10-22 2014-10-20 1.020 4,243,842 +11,966 0.08% 4,326,754
2014-10-21 2014-10-17 0.969 4,231,876 +71,797 0.08% 4,102,363
2014-10-20 2014-10-16 0.986 4,160,079 +35,899 0.08% 4,102,294
2014-10-03 2014-09-29 0.986 4,124,180 -5,983 0.08% 4,066,893
2014-09-30 2014-09-26 1.036 4,130,163 +41,881 0.08% 4,279,884
2014-09-29 2014-09-25 1.086 4,088,282 -5,983 0.08% 4,441,476
2014-09-26 2014-09-24 1.070 4,094,265 +11,966 0.08% 4,379,546
2014-09-24 2014-09-22 1.086 4,082,299 +5,984 0.08% 4,434,976
2014-09-22 2014-09-18 1.120 4,076,315 -5,984 0.08% 4,564,736
2014-09-19 2014-09-17 1.086 4,082,299 +23,933 0.08% 4,434,976
2014-09-15 2014-09-11 1.237 4,058,366 -59,831 0.08% 5,019,449
2014-09-05 2014-09-03 1.237 4,118,197 -179,493 0.08% 5,093,449
2014-08-29 2014-08-27 1.254 4,297,690 -35,899 0.08% 5,387,279
2014-08-28 2014-08-26 1.237 4,333,589 -83,764 0.08% 5,359,850
2014-08-27 2014-08-25 1.170 4,417,353 +17,950 0.08% 5,168,128
2014-08-13 2014-08-11 1.020 4,399,403 -59,831 0.08% 4,485,354
2014-08-06 2014-08-04 1.053 4,459,234 -215,392 0.08% 4,695,415
2014-08-04 2014-07-31 1.070 4,674,626 -2,393 0.09% 5,000,345
2014-07-28 2014-07-24 1.103 4,677,019 +59,831 0.09% 5,159,246
2014-06-27 2014-06-25 1.053 4,617,188 -41,882 0.09% 4,861,735
2014-06-17 2014-06-13 1.170 4,659,070 -23,933 0.09% 5,450,928
2014-06-13 2014-06-11 1.170 4,683,003 -29,915 0.09% 5,478,928
2014-06-11 2014-06-09 1.120 4,712,918 +5,983 0.09% 5,277,617
2014-06-10 2014-06-06 1.153 4,706,935 -59,831 0.09% 5,428,258
2014-06-09 2014-06-05 1.053 4,766,766 -29,916 0.09% 5,019,235
2014-06-06 2014-06-04 0.986 4,796,682 +11,967 0.09% 4,730,054
2014-05-29 2014-05-27 1.020 4,784,715 -17,950 0.09% 4,878,194
2014-05-27 2014-05-23 1.020 4,802,665 -11,966 0.09% 4,896,495
2014-05-26 2014-05-22 1.020 4,814,631 -11,966 0.09% 4,908,694
2014-05-23 2014-05-21 0.953 4,826,597 +29,915 0.09% 4,598,213
2014-05-19 2014-05-15 0.953 4,796,682 -47,865 0.09% 4,569,713
2014-05-14 2014-05-12 0.869 4,844,547 -65,814 0.09% 4,210,461
2014-05-13 2014-05-09 0.827 4,910,361 +41,882 0.09% 4,062,485
2014-05-05 2014-04-30 0.852 4,868,479 +59,831 0.09% 4,149,890
2014-04-30 2014-04-28 0.869 4,808,648 +29,916 0.09% 4,179,261
2014-04-29 2014-04-25 0.953 4,778,732 +23,932 0.09% 4,552,612
2014-04-24 2014-04-22 1.036 4,754,800 -29,915 0.09% 4,927,165
2014-04-04 2014-04-02 1.137 4,784,715 -29,916 0.09% 5,437,987
2014-04-03 2014-04-01 1.036 4,814,631 -59,831 0.09% 4,989,165
2014-04-02 2014-03-31 1.053 4,874,462 -47,865 0.09% 5,132,635
2014-04-01 2014-03-28 1.020 4,922,327 +59,831 0.09% 5,018,494
2014-03-31 2014-03-27 0.969 4,862,496 -77,780 0.09% 4,713,683
2014-03-28 2014-03-26 1.086 4,940,276 -23,933 0.09% 5,367,076
2014-03-27 2014-03-25 1.053 4,964,209 +23,933 0.09% 5,227,136
2014-03-25 2014-03-21 1.220 4,940,276 -59,831 0.09% 6,027,639
2014-03-21 2014-03-19 1.237 5,000,107 -239,325 0.09% 6,184,209
2014-03-19 2014-03-17 1.220 5,239,432 -119,662 0.10% 6,392,640
2014-03-18 2014-03-14 1.187 5,359,094 -59,831 0.11% 6,359,499
2014-03-13 2014-03-11 1.254 5,418,925 +5,983 0.11% 6,792,780
2014-03-10 2014-03-06 1.320 5,412,942 -29,915 0.11% 7,147,162
2014-03-07 2014-03-05 1.320 5,442,857 +59,831 0.11% 7,186,661
2014-03-05 2014-03-03 1.320 5,383,026 -95,730 0.11% 7,107,661
2014-03-04 2014-02-28 1.254 5,478,756 +35,899 0.11% 6,867,780
2014-02-25 2014-02-21 1.203 5,442,857 -59,831 0.11% 6,549,868
2014-02-24 2014-02-20 1.137 5,502,688 +5,983 0.11% 6,253,987
2014-02-21 2014-02-19 1.137 5,496,705 +17,949 0.11% 6,247,187
2014-02-17 2014-02-13 1.153 5,478,756 +29,916 0.11% 6,318,358
2014-02-12 2014-02-10 1.220 5,448,840 -59,831 0.11% 6,648,139
2014-02-11 2014-02-07 1.203 5,508,671 -59,832 0.11% 6,629,068
2014-02-10 2014-02-06 1.203 5,568,503 -59,831 0.12% 6,701,069
2014-02-07 2014-02-05 1.203 5,628,334 -23,932 0.12% 6,773,069
2014-02-05 2014-01-30 1.254 5,652,266 -17,949 0.12% 7,085,280
2014-02-04 2014-01-28 1.237 5,670,215 -53,848 0.12% 7,013,009
2014-01-29 2014-01-27 1.187 5,724,063 -329,071 0.12% 6,792,598
2014-01-28 2014-01-24 1.203 6,053,134 +5,983 0.13% 7,284,268
2014-01-27 2014-01-23 1.320 6,047,151 -17,950 0.13% 7,984,561
2014-01-24 2014-01-22 1.270 6,065,101 -17,949 0.13% 7,704,151
2014-01-21 2014-01-17 1.337 6,083,050 +23,933 0.13% 8,133,632
2014-01-20 2014-01-16 1.320 6,059,117 -155,561 0.13% 8,000,361
2014-01-17 2014-01-15 1.137 6,214,678 -59,831 0.13% 7,063,187
2014-01-13 2014-01-09 1.137 6,274,509 -11,967 0.13% 7,131,187
2014-01-10 2014-01-08 1.120 6,286,476 -35,898 0.13% 7,039,717
2014-01-09 2014-01-07 1.153 6,322,374 +65,814 0.13% 7,291,257
2014-01-08 2014-01-06 1.203 6,256,560 -107,696 0.13% 7,529,069
2014-01-07 2014-01-03 1.137 6,364,256 +53,848 0.13% 7,233,187
2014-01-03 2013-12-31 1.036 6,310,408 -35,899 0.13% 6,539,165
2014-01-02 2013-12-27 1.003 6,346,307 +17,950 0.13% 6,364,224
2013-12-30 2013-12-24 0.986 6,328,357 -424,801 0.13% 6,240,453
2013-12-23 2013-12-19 0.827 6,753,158 -275,223 0.15% 5,587,085
2013-12-20 2013-12-18 0.786 7,028,381 +83,764 0.16% 5,521,109
2013-12-19 2013-12-17 0.819 6,944,617 +287,189 0.16% 5,687,449
2013-12-18 2013-12-16 0.819 6,657,428 +71,797 0.15% 5,452,249
2013-12-17 2013-12-13 0.886 6,585,631 -287,189 0.15% 5,833,731
2013-12-16 2013-12-12 0.869 6,872,820 -382,919 0.16% 5,973,261
2013-12-13 2013-12-11 0.852 7,255,739 +71,797 0.16% 6,184,790
2013-12-12 2013-12-10 0.827 7,183,942 +17,950 0.16% 5,943,485
2013-12-11 2013-12-09 0.836 7,165,992 -53,848 0.16% 5,988,520
2013-12-10 2013-12-06 0.769 7,219,840 -119,663 0.16% 5,550,838
2013-12-04 2013-12-02 0.727 7,339,503 -29,915 0.17% 5,336,163
2013-11-29 2013-11-27 0.677 7,369,418 +29,915 0.17% 4,988,401
2013-11-27 2013-11-25 0.702 7,339,503 -101,712 0.17% 5,152,157
2013-11-26 2013-11-22 0.660 7,441,215 +227,358 0.17% 4,912,631
2013-11-25 2013-11-21 0.593 7,213,857 -299,156 0.16% 4,280,249
2013-11-20 2013-11-18 0.543 7,513,013 +287,189 0.17% 4,081,038
2013-11-18 2013-11-14 0.535 7,225,824 +59,832 0.16% 3,864,653
2013-10-30 2013-10-28 0.535 7,165,992 -35,899 0.16% 3,832,653
2013-10-25 2013-10-23 0.526 7,201,891 -311,122 0.16% 3,791,668
2013-10-24 2013-10-22 0.535 7,513,013 -179,493 0.17% 4,018,253
2013-10-22 2013-10-18 0.518 7,692,506 -119,662 0.17% 3,985,682
2013-10-21 2013-10-17 0.518 7,812,168 +71,797 0.18% 4,047,682
2013-10-16 2013-10-11 0.485 7,740,371 -35,898 0.17% 3,751,742
2013-10-15 2013-10-10 0.493 7,776,269 +11,966 0.18% 3,834,127
2013-10-11 2013-10-09 0.493 7,764,303 -538,480 0.18% 3,828,227
2013-10-07 2013-10-03 0.468 8,302,783 -299,155 0.19% 3,885,571
2013-10-02 2013-09-27 0.468 8,601,938 +119,662 0.19% 4,025,571
2013-09-30 2013-09-26 0.468 8,482,276 +747,888 0.19% 3,969,571
2013-09-27 2013-09-25 0.460 7,734,388 +119,662 0.17% 3,554,936
2013-09-26 2013-09-24 0.468 7,614,726 +299,156 0.17% 3,563,571
2013-09-24 2013-09-19 0.476 7,315,570 +179,493 0.17% 3,484,706
2013-09-13 2013-09-11 0.476 7,136,077 +59,831 0.16% 3,399,206
2013-09-11 2013-09-09 0.476 7,076,246 -239,324 0.16% 3,370,706
2013-08-28 2013-08-26 0.493 7,315,570 +119,662 0.17% 3,606,977
2013-08-27 2013-08-23 0.468 7,195,908 +59,831 0.16% 3,367,571
2013-08-26 2013-08-22 0.468 7,136,077 +95,730 0.16% 3,339,571
2013-08-23 2013-08-21 0.468 7,040,347 +83,763 0.16% 3,294,771
2013-08-20 2013-08-16 0.493 6,956,584 +95,730 0.16% 3,429,977
2013-08-07 2013-08-05 0.510 6,860,854 +83,764 0.16% 3,497,447
2013-08-02 2013-07-31 0.501 6,777,090 -167,527 0.15% 3,398,112
2013-08-01 2013-07-30 0.510 6,944,617 +23,932 0.16% 3,540,147
2013-07-31 2013-07-29 0.493 6,920,685 -191,459 0.16% 3,412,277
2013-07-30 2013-07-26 0.501 7,112,144 -263,257 0.16% 3,566,112
2013-07-29 2013-07-25 0.510 7,375,401 -77,781 0.17% 3,759,747
2013-07-26 2013-07-24 0.485 7,453,182 +77,781 0.17% 3,612,542
2013-07-25 2013-07-23 0.476 7,375,401 -119,662 0.17% 3,513,206
2013-07-24 2013-07-22 0.476 7,495,063 +59,831 0.17% 3,570,206
2013-07-18 2013-07-16 0.476 7,435,232 +59,831 0.17% 3,541,706
2013-07-16 2013-07-12 0.468 7,375,401 -119,662 0.17% 3,451,571
2013-07-15 2013-07-11 0.476 7,495,063 +5,983 0.17% 3,570,206
2013-07-12 2013-07-10 0.468 7,489,080 +83,763 0.17% 3,504,771
2013-07-11 2013-07-09 0.460 7,405,317 -35,898 0.17% 3,403,686
2013-07-10 2013-07-08 0.468 7,441,215 -47,865 0.17% 3,482,371
2013-07-09 2013-07-05 0.485 7,489,080 +119,662 0.17% 3,629,941
2013-07-02 2013-06-27 0.460 7,369,418 +59,831 0.17% 3,387,186
2013-06-25 2013-06-21 0.493 7,309,587 +59,831 0.17% 3,604,027
2013-06-21 2013-06-19 0.493 7,249,756 -17,949 0.16% 3,574,527
2013-06-11 2013-06-07 0.501 7,267,705 +215,392 0.16% 3,644,112
2013-06-10 2013-06-06 0.518 7,052,313 -119,663 0.16% 3,653,982
2013-06-07 2013-06-05 0.535 7,171,976 -245,307 0.16% 3,835,853
2013-06-06 2013-06-04 0.526 7,417,283 +59,831 0.17% 3,905,068
2013-06-04 2013-05-31 0.535 7,357,452 -35,899 0.17% 3,935,053
2013-06-03 2013-05-30 0.526 7,393,351 +35,899 0.17% 3,892,468
2013-05-31 2013-05-29 0.560 7,357,452 -95,730 0.17% 4,119,508
2013-05-30 2013-05-28 0.552 7,453,182 +47,865 0.17% 4,110,823
2013-05-29 2013-05-27 0.526 7,405,317 -59,831 0.17% 3,898,768
2013-05-27 2013-05-23 0.510 7,465,148 +59,831 0.17% 3,805,497
2013-05-24 2013-05-22 0.526 7,405,317 +35,899 0.17% 3,898,768
2013-05-23 2013-05-21 0.543 7,369,418 -95,730 0.17% 4,003,038
2013-05-22 2013-05-20 0.552 7,465,148 +95,730 0.17% 4,117,423
2013-05-21 2013-05-16 0.568 7,369,418 -179,493 0.17% 4,187,794
2013-05-20 2013-05-15 0.585 7,548,911 -287,190 0.17% 4,415,964
2013-05-16 2013-05-14 0.518 7,836,101 -11,966 0.18% 4,060,083
2013-05-15 2013-05-13 0.510 7,848,067 +35,899 0.18% 4,000,697
2013-05-14 2013-05-10 0.526 7,812,168 -155,561 0.18% 4,112,968
2013-05-13 2013-05-09 0.501 7,967,729 +29,916 0.18% 3,995,112
2013-05-09 2013-05-07 0.510 7,937,813 +179,493 0.18% 4,046,447
2013-05-08 2013-05-06 0.493 7,758,320 +11,966 0.18% 3,825,277
2013-05-07 2013-05-03 0.501 7,746,354 -29,915 0.18% 3,884,112
2013-04-19 2013-04-17 0.501 7,776,269 +59,831 0.18% 3,899,112
2013-04-10 2013-04-08 0.451 7,716,438 -1,495,777 0.17% 3,482,201
2013-04-03 2013-03-28 0.493 9,212,215 +167,527 0.21% 4,542,127
2013-03-27 2013-03-25 0.485 9,044,688 -59,831 0.20% 4,383,941
2013-03-22 2013-03-20 0.510 9,104,519 +287,189 0.21% 4,641,197
2013-03-20 2013-03-18 0.468 8,817,330 +11,966 0.20% 4,126,371
2013-03-18 2013-03-14 0.518 8,805,364 -508,564 0.20% 4,562,282
2013-03-13 2013-03-11 0.543 9,313,928 -29,916 0.21% 5,059,288
2013-03-12 2013-03-08 0.568 9,343,844 -89,746 0.21% 5,309,794
2013-03-11 2013-03-07 0.577 9,433,590 +59,831 0.21% 5,439,629
2013-03-08 2013-03-06 0.560 9,373,759 +179,493 0.21% 5,248,458
2013-03-07 2013-03-05 0.568 9,194,266 +119,662 0.21% 5,224,794
2013-03-06 2013-03-04 0.568 9,074,604 +598,311 0.21% 5,156,794
2013-03-05 2013-03-01 0.577 8,476,293 +1,160,723 0.19% 4,887,629
2013-03-04 2013-02-28 0.535 7,315,570 +29,915 0.17% 3,912,653
2013-02-27 2013-02-25 0.535 7,285,655 -59,831 0.16% 3,896,653
2013-02-25 2013-02-21 0.535 7,345,486 +53,848 0.17% 3,928,653
2013-02-19 2013-02-15 0.560 7,291,638 +41,882 0.16% 4,082,659
2013-02-14 2013-02-07 0.577 7,249,756 +41,882 0.16% 4,180,379
2013-02-01 2013-01-30 0.493 7,207,874 -35,899 0.16% 3,553,877
2013-01-18 2013-01-16 0.577 7,243,773 -418,817 0.16% 4,176,929
2013-01-17 2013-01-15 0.560 7,662,590 +59,831 0.17% 4,290,358
2013-01-15 2013-01-11 0.577 7,602,759 +59,831 0.17% 4,383,929
2013-01-11 2013-01-09 0.535 7,542,928 -269,240 0.17% 4,034,253
2013-01-08 2013-01-04 0.543 7,812,168 +23,932 0.18% 4,243,538
2013-01-04 2013-01-02 0.493 7,788,236 +59,831 0.18% 3,840,027
2013-01-03 2012-12-31 0.476 7,728,405 +41,882 0.17% 3,681,357
2013-01-02 2012-12-27 0.468 7,686,523 +89,747 0.17% 3,597,171
2012-12-21 2012-12-19 0.443 7,596,776 +119,662 0.17% 3,364,716
2012-12-18 2012-12-14 0.435 7,477,114 +17,949 0.17% 3,249,230
2012-12-07 2012-12-05 0.399 7,459,165 +59,831 0.17% 2,979,623
2012-11-21 2012-11-19 0.391 7,399,334 +179,494 0.17% 2,893,888
2012-11-12 2012-11-08 0.426 7,219,840 -113,679 0.16% 3,077,095
2012-11-09 2012-11-07 0.381 7,333,519 +59,831 0.17% 2,794,605
2012-11-08 2012-11-06 0.369 7,273,688 +53,848 0.16% 2,686,706
2012-11-01 2012-10-30 0.351 7,219,840 +119,662 0.16% 2,534,078
2012-10-31 2012-10-29 0.351 7,100,178 -65,814 0.16% 2,492,078
2012-10-30 2012-10-26 0.349 7,165,992 +89,746 0.16% 2,503,201
2012-10-25 2012-10-22 0.361 7,076,246 -59,831 0.16% 2,554,641
2012-10-24 2012-10-19 0.339 7,136,077 +59,831 0.16% 2,421,189
2012-10-18 2012-10-16 0.333 7,076,246 -364,969 0.16% 2,353,581
2012-10-17 2012-10-15 0.331 7,441,215 -945,331 0.17% 2,462,534
2012-09-10 2012-09-06 0.329 8,386,546 +149,577 0.19% 2,761,357
2012-09-05 2012-09-03 0.324 8,236,969 +71,798 0.19% 2,670,806
2012-08-31 2012-08-29 0.324 8,165,171 +29,915 0.18% 2,647,526
2012-08-30 2012-08-28 0.328 8,135,256 -341,037 0.18% 2,665,020
2012-08-23 2012-08-21 0.343 8,476,293 +11,966 0.19% 2,904,243
2012-08-16 2012-08-14 0.363 8,464,327 +59,831 0.19% 3,069,908
2012-08-13 2012-08-09 0.383 8,404,496 +263,257 0.19% 3,216,772
2012-08-09 2012-08-07 0.383 8,141,239 +65,814 0.18% 3,116,012
2012-08-01 2012-07-30 0.383 8,075,425 +17,949 0.18% 3,090,822
2012-07-25 2012-07-23 0.379 8,057,476 +59,832 0.18% 3,057,018
2012-07-24 2012-07-20 0.403 7,997,644 +59,831 0.18% 3,221,456
2012-07-20 2012-07-18 0.415 7,937,813 +47,865 0.18% 3,290,226
2012-07-17 2012-07-13 0.413 7,889,948 +11,966 0.18% 3,257,199
2012-07-16 2012-07-12 0.418 7,877,982 +59,831 0.18% 3,291,760
2012-07-12 2012-07-10 0.443 7,818,151 +203,425 0.18% 3,462,766
2012-07-03 2012-06-28 0.451 7,614,726 +47,865 0.17% 3,436,301
2012-06-28 2012-06-26 0.468 7,566,861 +29,916 0.17% 3,541,171
2012-06-12 2012-06-08 0.468 7,536,945 +59,831 0.17% 3,527,171
2012-06-07 2012-06-05 0.476 7,477,114 +11,966 0.17% 3,561,656
2012-06-05 2012-06-01 0.520 7,465,148 +295,460 0.17% 3,881,746
2012-06-04 2012-05-31 0.511 7,169,688 +57,694 0.17% 3,665,977
2012-06-01 2012-05-30 0.494 7,111,994 +86,541 0.17% 3,513,206
2012-05-31 2012-05-29 0.511 7,025,453 +86,542 0.16% 3,592,227
2012-05-17 2012-05-15 0.503 6,938,911 +23,077 0.16% 3,487,841
2012-05-15 2012-05-11 0.503 6,915,834 +173,083 0.16% 3,476,242
2012-05-14 2012-05-10 0.511 6,742,751 +57,694 0.16% 3,447,677
2012-05-11 2012-05-09 0.520 6,685,057 +23,078 0.16% 3,476,112
2012-05-07 2012-05-03 0.563 6,661,979 +115,389 0.16% 3,752,788
2012-05-04 2012-05-02 0.563 6,546,590 +11,539 0.15% 3,687,788
2012-04-26 2012-04-24 0.589 6,535,051 +23,077 0.15% 3,851,193
2012-04-20 2012-04-18 0.607 6,511,974 +173,083 0.15% 3,950,464
2012-04-10 2012-04-03 0.581 6,338,891 +23,078 0.15% 3,680,658
2012-03-30 2012-03-28 0.589 6,315,813 +115,388 0.15% 3,721,993
2012-03-28 2012-03-26 0.589 6,200,425 +363,474 0.15% 3,653,994
2012-03-26 2012-03-22 0.633 5,836,951 +5,769 0.14% 3,692,720
2012-03-23 2012-03-21 0.650 5,831,182 -11,538 0.14% 3,790,140
2012-03-22 2012-03-20 0.650 5,842,720 +317,318 0.14% 3,797,640
2012-03-20 2012-03-16 0.650 5,525,402 +409,629 0.13% 3,591,390
2012-03-19 2012-03-15 0.676 5,115,773 +86,542 0.12% 3,458,146
2012-03-16 2012-03-14 0.667 5,029,231 +28,847 0.12% 3,356,060
2012-03-14 2012-03-12 0.685 5,000,384 +392,321 0.12% 3,423,481
2012-03-13 2012-03-09 0.676 4,608,063 +386,551 0.11% 3,114,945
2012-03-12 2012-03-08 0.693 4,221,512 +57,694 0.10% 2,926,816
2012-03-09 2012-03-07 0.676 4,163,818 +57,695 0.10% 2,814,646
2012-03-08 2012-03-06 0.685 4,106,123 +519,248 0.10% 2,811,231
2012-03-07 2012-03-05 0.728 3,586,875 +28,847 0.08% 2,611,157
2012-03-06 2012-03-02 0.737 3,558,028 +115,389 0.08% 2,620,992
2012-03-05 2012-03-01 0.685 3,442,639 +86,541 0.08% 2,356,981
2012-03-01 2012-02-28 0.685 3,356,098 +173,083 0.08% 2,297,731
2012-02-29 2012-02-27 0.685 3,183,015 +536,556 0.07% 2,179,231
2012-02-28 2012-02-24 0.711 2,646,459 +28,848 0.06% 1,880,687
2012-02-27 2012-02-23 0.737 2,617,611 -69,234 0.06% 1,928,242
2012-02-23 2012-02-21 0.685 2,686,845 -23,077 0.06% 1,839,531
2012-02-21 2012-02-17 0.676 2,709,922 -11,539 0.06% 1,831,845
2012-02-20 2012-02-16 0.693 2,721,461 +23,078 0.06% 1,886,816
2012-02-17 2012-02-15 0.650 2,698,383 -173,083 0.06% 1,753,890
2012-02-16 2012-02-14 0.615 2,871,466 -1,171,194 0.07% 1,766,849
2012-02-15 2012-02-13 0.589 4,042,660 +1,125,038 0.09% 2,382,394
2012-02-14 2012-02-10 0.572 2,917,622 +69,234 0.07% 1,668,823
2012-02-13 2012-02-09 0.598 2,848,388 +46,155 0.07% 1,703,279
2012-02-10 2012-02-08 0.589 2,802,233 -98,080 0.07% 1,651,394
2012-02-08 2012-02-06 0.555 2,900,313 +28,847 0.07% 1,608,653
2012-01-26 2012-01-19 0.555 2,871,466 +17,308 0.07% 1,592,653
2012-01-16 2012-01-12 0.511 2,854,158 +173,083 0.07% 1,459,377
2011-11-30 2011-11-28 0.563 2,681,075 -3,461,656 0.06% 1,510,288
2011-11-24 2011-11-22 0.563 6,142,731 -28,847 0.14% 3,460,288
2011-11-17 2011-11-15 0.607 6,171,578 +11,539 0.14% 3,743,964
2011-11-11 2011-11-09 0.633 6,160,039 +28,847 0.14% 3,897,120
2011-11-01 2011-10-28 0.633 6,131,192 +144,236 0.14% 3,878,870
2011-10-31 2011-10-27 0.598 5,986,956 +28,847 0.14% 3,580,079
2011-10-27 2011-10-25 0.598 5,958,109 -57,694 0.14% 3,562,829
2011-10-18 2011-10-14 0.624 6,015,803 +115,388 0.14% 3,753,734
2011-10-17 2011-10-13 0.659 5,900,415 -17,308 0.14% 3,886,275
2011-10-04 2011-09-30 0.650 5,917,723 +5,770 0.14% 3,846,390
2011-09-28 2011-09-26 0.485 5,911,953 +17,308 0.14% 2,869,171
2011-09-27 2011-09-23 0.563 5,894,645 -46,156 0.14% 3,320,538
2011-09-01 2011-08-30 0.789 5,940,801 -69,233 0.14% 4,685,153
2011-08-29 2011-08-25 0.780 6,010,034 +5,770 0.14% 4,687,668
2011-06-23 2011-06-21 1.231 6,004,264 -57,695 0.14% 7,388,998
2011-06-21 2011-06-17 1.231 6,061,959 +57,695 0.14% 7,459,999
2011-06-17 2011-06-15 1.179 6,004,264 +17,308 0.14% 7,076,787
2011-05-19 2011-05-17 1.369 5,986,956 +288,471 0.14% 8,197,862
2011-05-13 2011-05-11 1.387 5,698,485 +288,472 0.13% 7,901,632
2011-05-11 2011-05-06 1.369 5,410,013 +1,038,496 0.13% 7,407,861
2011-05-06 2011-05-04 1.404 4,371,517 +1,153,885 0.10% 6,137,403
2011-05-05 2011-05-03 1.387 3,217,632 +403,860 0.08% 4,461,632
2011-05-04 2011-04-29 1.404 2,813,772 +259,624 0.07% 3,950,402
2011-05-03 2011-04-28 1.387 2,554,148 -11,539 0.06% 3,541,632
2011-04-29 2011-04-27 1.404 2,565,687 -17,308 0.06% 3,602,103
2011-04-06 2011-04-01 1.456 2,582,995 +34,617 0.06% 3,760,714
2011-04-04 2011-03-31 1.439 2,548,378 -57,695 0.06% 3,666,143
2011-03-29 2011-03-25 1.421 2,606,073 -5,769 0.06% 3,703,973
2011-03-23 2011-03-21 1.439 2,611,842 -11,539 0.06% 3,757,443
2011-03-18 2011-03-16 1.387 2,623,381 +28,847 0.06% 3,637,632
2011-03-14 2011-03-10 1.369 2,594,534 +11,539 0.06% 3,552,662
2011-03-11 2011-03-09 1.404 2,582,995 -11,539 0.06% 3,626,403
2011-03-07 2011-03-03 1.300 2,594,534 -138,466 0.06% 3,372,780
2011-01-25 2011-01-21 1.283 2,733,000 -386,552 0.06% 3,505,410
2011-01-21 2011-01-19 1.352 3,119,552 -11,538 0.07% 4,217,492
2011-01-10 2011-01-06 1.352 3,131,090 -17,309 0.07% 4,233,091
2011-01-07 2011-01-05 1.335 3,148,399 +17,309 0.07% 4,201,921
2010-12-29 2010-12-24 1.335 3,131,090 -28,847 0.07% 4,178,820
2010-12-16 2010-12-14 1.317 3,159,937 +23,077 0.07% 4,162,550
2010-11-18 2010-11-16 1.317 3,136,860 +126,928 0.07% 4,132,151
2010-11-15 2010-11-11 1.387 3,009,932 -17,309 0.07% 4,173,631
2010-11-05 2010-11-03 1.404 3,027,241 -11,539 0.07% 4,250,103
2010-11-01 2010-10-28 1.387 3,038,780 -23,077 0.07% 4,213,633
2010-10-21 2010-10-19 1.456 3,061,857 +23,077 0.07% 4,457,913
2010-10-19 2010-10-15 1.473 3,038,780 +34,617 0.07% 4,476,985
2010-10-14 2010-10-12 1.456 3,004,163 +17,308 0.07% 4,373,914
2010-10-13 2010-10-11 1.456 2,986,855 -17,308 0.07% 4,348,714
2010-10-11 2010-10-07 1.525 3,004,163 +17,308 0.07% 4,582,195
2010-10-08 2010-10-06 1.543 2,986,855 +17,309 0.07% 4,607,566
2010-09-30 2010-09-28 1.560 2,969,546 -40,386 0.07% 4,632,335
2010-09-22 2010-09-20 1.491 3,009,932 -109,620 0.07% 4,486,654
2010-09-17 2010-09-15 1.491 3,119,552 -11,538 0.07% 4,650,055
2010-09-14 2010-09-10 1.456 3,131,090 +17,308 0.07% 4,558,713
2010-09-13 2010-09-09 1.491 3,113,782 +5,769 0.07% 4,641,454
2010-09-10 2010-09-08 1.473 3,108,013 -17,308 0.07% 4,578,985
2010-09-09 2010-09-07 1.491 3,125,321 -34,616 0.07% 4,658,655
2010-09-08 2010-09-06 1.439 3,159,937 +46,155 0.08% 4,545,943
2010-08-30 2010-08-26 1.404 3,113,782 +17,308 0.07% 4,371,602
2010-08-23 2010-08-19 1.456 3,096,474 -87,695 0.07% 4,508,314
2010-08-19 2010-08-17 1.491 3,184,169 -23,078 0.08% 4,746,374
2010-08-13 2010-08-11 1.369 3,207,247 +5,770 0.08% 4,391,642
2010-08-12 2010-08-10 1.369 3,201,477 +17,308 0.08% 4,383,741
2010-08-05 2010-08-03 1.369 3,184,169 -17,308 0.08% 4,360,042
2010-08-02 2010-07-29 1.335 3,201,477 +17,308 0.08% 4,272,760
2010-07-27 2010-07-23 1.335 3,184,169 +28,847 0.08% 4,249,661
2010-07-26 2010-07-22 1.352 3,155,322 -51,925 0.08% 4,265,851
2010-07-23 2010-07-21 1.317 3,207,247 +17,309 0.08% 4,224,871
2010-07-22 2010-07-20 1.283 3,189,938 +28,847 0.08% 4,091,489
2010-07-19 2010-07-15 1.231 3,161,091 -28,847 0.08% 3,890,118
2010-07-12 2010-07-08 1.283 3,189,938 -28,848 0.08% 4,091,489
2010-07-09 2010-07-07 1.283 3,218,786 +28,848 0.08% 4,128,490
2010-07-08 2010-07-06 1.283 3,189,938 +40,385 0.08% 4,091,489
2010-07-07 2010-07-05 1.300 3,149,553 -57,694 0.07% 4,094,281
2010-06-29 2010-06-25 1.317 3,207,247 +51,925 0.08% 4,224,871
2010-06-18 2010-06-15 1.179 3,155,322 -17,308 0.08% 3,718,947
2010-06-15 2010-06-11 1.161 3,172,630 +17,308 0.08% 3,684,357
2010-05-17 2010-05-13 1.387 3,155,322 +34,617 0.08% 4,375,232
2010-05-07 2010-05-05 1.404 3,120,705 +69,233 0.07% 4,381,322
2010-05-06 2010-05-04 1.456 3,051,472 -40,386 0.07% 4,442,793
2010-04-28 2010-04-26 1.560 3,091,858 +28,847 0.07% 4,823,136
2010-04-27 2010-04-23 1.543 3,063,011 -28,847 0.07% 4,725,045
2010-04-22 2010-04-20 1.525 3,091,858 -63,464 0.07% 4,715,955
2010-04-20 2010-04-16 1.508 3,155,322 +23,078 0.08% 4,758,065
2010-04-19 2010-04-15 1.525 3,132,244 +11,539 0.07% 4,777,555
2010-04-16 2010-04-14 1.525 3,120,705 -5,770 0.07% 4,759,955
2010-04-15 2010-04-13 1.525 3,126,475 +80,772 0.07% 4,768,755
2010-04-14 2010-04-12 1.577 3,045,703 -115,388 0.07% 4,803,927
2010-04-13 2010-04-09 1.560 3,161,091 -5,770 0.08% 4,931,135
2010-04-07 2010-03-31 1.560 3,166,861 +57,694 0.08% 4,940,136
2010-04-01 2010-03-30 1.543 3,109,167 +34,617 0.07% 4,796,246
2010-03-30 2010-03-26 1.595 3,074,550 +80,772 0.07% 4,902,717
2010-03-26 2010-03-24 1.595 2,993,778 +57,694 0.07% 4,773,917
2010-03-24 2010-03-22 1.612 2,936,084 -75,002 0.07% 4,732,808
2010-03-19 2010-03-17 1.664 3,011,086 +28,847 0.07% 5,010,278
2010-03-18 2010-03-16 1.629 2,982,239 -69,233 0.07% 4,858,897
2010-03-17 2010-03-15 1.612 3,051,472 +92,311 0.07% 4,918,807
2010-03-15 2010-03-11 1.577 2,959,161 -28,848 0.07% 4,667,426
2010-03-12 2010-03-10 1.473 2,988,009 -11,538 0.07% 4,402,185
2010-03-10 2010-03-08 1.560 2,999,547 -17,309 0.07% 4,679,135
2010-03-09 2010-03-05 1.629 3,016,856 +196,161 0.07% 4,915,298
2010-03-08 2010-03-04 1.525 2,820,695 -11,539 0.07% 4,302,355
2010-03-05 2010-03-03 1.560 2,832,234 -201,930 0.07% 4,418,136
2010-03-04 2010-03-02 1.508 3,034,164 +92,311 0.07% 4,575,365
2010-03-03 2010-03-01 1.491 2,941,853 +432,707 0.07% 4,385,174
2010-03-02 2010-02-26 1.473 2,509,146 +63,463 0.06% 3,696,684
2010-03-01 2010-02-25 1.439 2,445,683 +63,464 0.06% 3,518,404
2010-02-22 2010-02-18 1.369 2,382,219 +11,539 0.06% 3,261,942
2010-02-09 2010-02-05 1.352 2,370,680 -11,539 0.06% 3,205,051
2010-01-25 2010-01-21 1.421 2,382,219 +398,090 0.06% 3,385,813
2010-01-22 2010-01-20 1.473 1,984,129 +144,236 0.05% 2,923,185
2010-01-21 2010-01-19 1.421 1,839,893 -57,694 0.04% 2,615,013
2010-01-15 2010-01-13 1.491 1,897,587 -11,539 0.05% 2,828,574
2010-01-14 2010-01-12 1.491 1,909,126 +57,694 0.05% 2,845,774
2010-01-13 2010-01-11 1.491 1,851,432 -51,925 0.04% 2,759,775
2010-01-12 2010-01-08 1.491 1,903,357 +23,078 0.05% 2,837,175
2010-01-08 2010-01-06 1.491 1,880,279 +115,389 0.04% 2,802,775
2010-01-07 2010-01-05 1.525 1,764,890 +23,077 0.04% 2,691,955
2010-01-04 2009-12-29 1.473 1,741,813 +173,083 0.04% 2,566,184
2009-12-30 2009-12-28 1.491 1,568,730 +57,694 0.04% 2,338,375
2009-12-29 2009-12-24 1.473 1,511,036 -11,538 0.04% 2,226,185
2009-12-22 2009-12-18 1.404 1,522,574 -51,925 0.04% 2,137,622
2009-12-21 2009-12-17 1.369 1,574,499 +46,155 0.04% 2,155,941
2009-12-18 2009-12-16 1.421 1,528,344 -69,233 0.04% 2,172,213
2009-12-16 2009-12-14 1.525 1,597,577 +75,003 0.04% 2,436,755
2009-12-15 2009-12-11 1.508 1,522,574 -80,772 0.04% 2,295,964
2009-12-14 2009-12-10 1.525 1,603,346 -1,182,733 0.04% 2,445,555
2009-12-11 2009-12-09 1.595 2,786,079 +1,240,427 0.07% 4,442,717
2009-12-08 2009-12-04 1.681 1,545,652 -317,319 0.04% 2,598,668
2009-12-07 2009-12-03 1.681 1,862,971 +17,309 0.04% 3,132,169
2009-12-04 2009-12-02 1.647 1,845,662 +11,539 0.04% 3,039,087
2009-12-03 2009-12-01 1.681 1,834,123 -5,770 0.04% 3,083,668
2009-12-02 2009-11-30 1.629 1,839,893 -51,925 0.04% 2,997,698
2009-12-01 2009-11-27 1.560 1,891,818 -1,488,512 0.05% 2,951,136
2009-11-30 2009-11-26 1.699 3,380,330 -115,388 0.08% 5,741,860
2009-11-26 2009-11-24 1.699 3,495,718 +225,008 0.08% 5,937,859
2009-11-25 2009-11-23 1.751 3,270,710 +5,769 0.08% 5,725,730
2009-11-23 2009-11-19 1.612 3,264,941 -34,617 0.08% 5,262,907
2009-11-20 2009-11-18 1.629 3,299,558 +28,848 0.08% 5,375,898
2009-11-19 2009-11-17 1.647 3,270,710 +63,463 0.08% 5,385,587
2009-11-18 2009-11-16 1.681 3,207,247 -109,619 0.08% 5,392,269
2009-11-17 2009-11-13 1.664 3,316,866 +11,539 0.08% 5,519,079
2009-11-16 2009-11-12 1.629 3,305,327 -86,541 0.08% 5,385,298
2009-11-13 2009-11-11 1.647 3,391,868 +86,541 0.08% 5,585,087
2009-11-12 2009-11-10 1.525 3,305,327 -57,694 0.08% 5,041,555
2009-11-10 2009-11-06 1.525 3,363,021 -28,847 0.08% 5,129,555
2009-11-09 2009-11-05 1.491 3,391,868 +57,694 0.08% 5,055,974
2009-11-04 2009-11-02 1.525 3,334,174 +421,168 0.08% 5,085,555
2009-11-03 2009-10-30 1.543 2,913,006 +1,078,883 0.07% 4,493,646
2009-10-30 2009-10-28 1.369 1,834,123 -34,617 0.04% 2,511,441
2009-10-29 2009-10-27 1.404 1,868,740 +40,386 0.04% 2,623,622
2009-10-28 2009-10-23 1.335 1,828,354 -34,617 0.04% 2,440,161
2009-10-27 2009-10-22 1.352 1,862,971 -46,155 0.04% 2,518,652
2009-10-22 2009-10-20 1.369 1,909,126 -80,772 0.05% 2,614,142
2009-10-21 2009-10-19 1.335 1,989,898 -51,925 0.05% 2,655,761
2009-10-20 2009-10-16 1.335 2,041,823 +155,775 0.05% 2,725,061
2009-10-15 2009-10-13 1.248 1,886,048 -34,617 0.04% 2,353,708
2009-10-14 2009-10-12 1.231 1,920,665 +190,391 0.05% 2,363,619
2009-10-12 2009-10-08 1.161 1,730,274 +28,847 0.04% 2,009,357
2009-10-09 2009-10-07 1.179 1,701,427 -5,769 0.04% 2,005,348
2009-10-08 2009-10-06 1.144 1,707,196 +17,308 0.04% 1,952,966
2009-10-06 2009-10-02 1.092 1,689,888 +5,770 0.04% 1,845,295
2009-10-05 2009-09-30 1.179 1,684,118 +5,769 0.04% 1,984,947
2009-10-02 2009-09-29 1.248 1,678,349 +115,389 0.04% 2,094,509
2009-09-29 2009-09-25 1.248 1,562,960 +5,769 0.04% 1,950,508
2009-09-25 2009-09-23 1.335 1,557,191 -34,617 0.04% 2,078,261
2009-09-21 2009-09-17 1.283 1,591,808 -34,616 0.04% 2,041,690
2009-09-11 2009-09-09 1.335 1,626,424 +17,308 0.04% 2,170,661
2009-09-09 2009-09-07 1.387 1,609,116 +46,156 0.04% 2,231,232
2009-09-08 2009-09-04 1.317 1,562,960 +46,155 0.04% 2,058,870
2009-09-04 2009-09-02 1.231 1,516,805 +17,308 0.04% 1,866,618
2009-09-02 2009-08-31 1.213 1,499,497 -346,165 0.04% 1,819,328
2009-09-01 2009-08-28 1.300 1,845,662 +40,386 0.04% 2,399,280
2009-08-31 2009-08-27 1.369 1,805,276 -184,622 0.04% 2,471,941
2009-08-28 2009-08-26 1.421 1,989,898 +28,847 0.05% 2,828,213
2009-08-26 2009-08-24 1.421 1,961,051 +138,466 0.05% 2,787,213
2009-08-24 2009-08-20 1.352 1,822,585 +98,081 0.04% 2,464,052
2009-08-21 2009-08-19 1.300 1,724,504 +11,538 0.04% 2,241,779
2009-08-20 2009-08-18 1.369 1,712,966 -161,543 0.04% 2,345,542
2009-08-19 2009-08-17 1.421 1,874,509 -17,309 0.04% 2,664,212
2009-08-18 2009-08-14 1.508 1,891,818 +11,539 0.05% 2,852,765
2009-08-13 2009-08-11 1.560 1,880,279 +57,694 0.04% 2,933,136
2009-08-12 2009-08-10 1.560 1,822,585 -184,621 0.04% 2,843,137
2009-08-11 2009-08-07 1.508 2,007,206 +51,925 0.05% 3,026,764
2009-08-10 2009-08-06 1.577 1,955,281 +40,386 0.05% 3,084,026
2009-08-07 2009-08-05 1.577 1,914,895 -46,156 0.05% 3,020,326
2009-08-06 2009-08-04 1.647 1,961,051 -5,769 0.05% 3,229,088
2009-08-05 2009-08-03 1.664 1,966,820 -28,847 0.05% 3,272,678
2009-08-04 2009-07-31 1.629 1,995,667 +40,386 0.05% 3,251,497
2009-08-03 2009-07-30 1.629 1,955,281 +11,538 0.05% 3,185,697
2009-07-31 2009-07-29 1.681 1,943,743 +5,770 0.05% 3,267,970
2009-07-30 2009-07-28 1.768 1,937,973 +57,694 0.05% 3,426,221
2009-07-29 2009-07-27 1.699 1,880,279 -46,155 0.05% 3,193,859
2009-07-28 2009-07-24 1.699 1,926,434 +340,396 0.05% 3,272,259
2009-07-27 2009-07-23 1.751 1,586,038 +63,464 0.04% 2,776,530
2009-07-24 2009-07-22 1.733 1,522,574 +46,155 0.04% 2,639,039
2009-07-23 2009-07-21 1.612 1,476,419 +17,308 0.04% 2,379,907
2009-07-22 2009-07-20 1.595 1,459,111 -40,386 0.04% 2,326,717
2009-07-21 2009-07-17 1.577 1,499,497 +282,702 0.04% 2,365,127
2009-07-17 2009-07-15 1.681 1,216,795 +150,005 0.03% 2,045,769
2009-07-16 2009-07-14 1.612 1,066,790 -17,308 0.03% 1,719,607
2009-07-14 2009-07-10 1.560 1,084,098 +57,694 0.03% 1,691,136
2009-07-13 2009-07-09 1.595 1,026,404 +34,617 0.03% 1,636,717
2009-07-09 2009-07-07 1.508 991,787 +11,539 0.03% 1,495,564
2009-07-08 2009-07-06 1.543 980,248 -5,770 0.03% 1,512,145
2009-07-07 2009-07-03 1.473 986,018 +11,539 0.03% 1,452,684
2009-07-06 2009-07-02 1.439 974,479 +28,847 0.03% 1,401,903
2009-07-03 2009-06-30 1.473 945,632 +34,617 0.03% 1,393,184
2009-07-02 2009-06-29 1.560 911,015 +69,233 0.03% 1,421,135
2009-06-30 2009-06-26 1.595 841,782 +40,386 0.02% 1,342,316
2009-06-29 2009-06-25 1.543 801,396 +40,386 0.02% 1,236,245
2009-06-26 2009-06-24 1.560 761,010 -103,850 0.02% 1,187,136
2009-06-24 2009-06-22 1.543 864,860 -225,008 0.02% 1,334,146
2009-06-23 2009-06-19 1.629 1,089,868 +248,086 0.03% 1,775,698
2009-06-22 2009-06-18 1.681 841,782 +115,388 0.02% 1,415,268
2009-06-19 2009-06-17 1.751 726,394 -28,847 0.02% 1,271,631
2009-06-18 2009-06-16 1.837 755,241 -17,308 0.02% 1,387,583
2009-06-17 2009-06-15 1.803 772,549 -196,161 0.02% 1,392,601
2009-06-16 2009-06-12 1.716 968,710 +63,464 0.03% 1,662,250
2009-06-15 2009-06-11 1.768 905,246 +75,003 0.03% 1,600,421
2009-06-12 2009-06-10 1.647 830,243 -201,930 0.02% 1,367,087
2009-06-11 2009-06-09 1.629 1,032,173 +86,541 0.03% 1,681,697
2009-06-10 2009-06-08 1.872 945,632 -207,699 0.03% 1,770,163
2009-06-09 2009-06-05 1.889 1,153,331 +207,699 0.03% 2,178,953
2009-06-08 2009-06-04 1.907 945,632 -51,925 0.03% 1,802,944
2009-06-05 2009-06-03 1.803 997,557 +248,086 0.03% 1,798,202
2009-06-04 2009-06-02 1.629 749,471 -5,770 0.02% 1,221,097
2009-06-02 2009-05-29 1.387 755,241 +11,539 0.02% 1,047,232
2009-06-01 2009-05-27 1.352 743,702 +5,769 0.02% 1,005,451
2009-05-29 2009-05-26 1.439 737,933 +23,078 0.02% 1,061,604
2009-05-27 2009-05-25 1.300 714,855 +40,386 0.02% 929,280
2009-05-26 2009-05-22 1.127 674,469 -51,925 0.02% 759,876
2009-05-25 2009-05-21 1.196 726,394 +17,309 0.02% 868,738
2009-05-22 2009-05-20 1.231 709,085 -5,770 0.02% 872,618
2009-05-21 2009-05-19 1.057 714,855 +23,078 0.02% 755,814
2009-05-18 2009-05-14 0.936 691,777 -92,311 0.02% 647,481
2009-05-15 2009-05-13 0.849 784,088 +75,003 0.02% 665,930
2009-05-14 2009-05-12 0.797 709,085 -57,695 0.02% 565,358
2009-05-13 2009-05-11 0.815 766,780 +5,770 0.02% 624,649
2009-05-11 2009-05-07 0.719 761,010 -57,695 0.02% 547,401
2009-05-08 2009-05-06 0.719 818,705 +57,695 0.02% 588,902
2009-05-06 2009-05-04 0.546 761,010 -28,847 0.02% 415,497
2009-04-23 2009-04-21 0.563 789,857 -23,078 0.02% 444,938
2009-04-22 2009-04-20 0.563 812,935 -63,464 0.02% 457,938
2009-04-21 2009-04-17 0.572 876,399 -138,466 0.02% 501,283
2009-04-20 2009-04-16 0.581 1,014,865 -259,624 0.03% 589,278
2009-04-17 2009-04-15 0.546 1,274,489 +115,388 0.04% 695,847
2009-04-16 2009-04-14 0.537 1,159,101 -2,019,299 0.03% 622,803
2009-04-15 2009-04-09 0.537 3,178,400 +115,389 0.09% 1,707,803
2009-04-08 2009-04-06 0.511 3,063,011 +63,464 0.08% 1,566,167
2009-04-07 2009-04-03 0.529 2,999,547 +80,772 0.08% 1,585,707
2009-04-06 2009-04-02 0.546 2,918,775 +576,942 0.08% 1,593,597
2009-03-31 2009-03-27 0.520 2,341,833 +17,308 0.06% 1,217,712
2009-03-27 2009-03-25 0.503 2,324,525 +69,233 0.06% 1,168,422
2009-03-26 2009-03-24 0.494 2,255,292 +51,925 0.06% 1,114,077
2009-03-25 2009-03-23 0.477 2,203,367 +57,695 0.06% 1,050,236
2009-03-19 2009-03-17 0.468 2,145,672 +600,020 0.06% 1,004,141
2009-03-16 2009-03-12 0.414 1,545,652 -230,777 0.04% 640,290
2009-03-12 2009-03-10 0.418 1,776,429 +230,777 0.05% 742,049
2009-03-11 2009-03-09 0.402 1,545,652 +86,541 0.04% 621,537
2009-02-18 2009-02-16 0.451 1,459,111 +865,414 0.04% 657,550
2009-02-10 2009-02-06 0.397 593,697 -115,388 0.02% 235,650
2009-02-09 2009-02-05 0.402 709,085 +115,388 0.02% 285,137
2008-12-23 2008-12-19 0.371 593,697 -40,386 0.02% 220,215
2008-12-10 2008-12-08 0.378 634,083 -230,777 0.02% 239,591
2008-12-03 2008-12-01 0.335 864,860 -115,388 0.02% 289,315
2008-11-28 2008-11-26 0.331 980,248 +115,388 0.03% 324,516
2008-11-12 2008-11-10 0.326 864,860 -17,308 0.02% 281,820
2008-10-31 2008-10-29 0.215 882,168 +23,077 0.02% 189,601
2008-10-24 2008-10-22 0.305 859,091 -17,308 0.02% 262,071
2008-10-13 2008-10-09 0.402 876,399 +17,308 0.02% 352,417
2008-09-25 2008-09-23 0.520 859,091 +17,309 0.02% 446,712
2008-09-19 2008-09-17 0.503 841,782 -63,464 0.02% 423,121
2008-08-12 2008-08-08 0.797 905,246 +23,078 0.03% 721,758
2008-07-18 2008-07-16 0.867 882,168 -115,389 0.02% 764,520
2008-07-15 2008-07-11 0.884 997,557 +57,694 0.03% 881,811
2008-06-30 2008-06-26 0.867 939,863 +17,309 0.04% 814,520
2008-06-26 2008-06-24 0.858 922,554 +46,155 0.04% 791,525
2008-06-20 2008-06-18 0.953 876,399 +11,539 0.03% 835,472
2008-06-12 2008-06-10 0.919 864,860 +34,617 0.03% 794,491
2008-06-10 2008-06-05 0.953 830,243 +34,616 0.03% 791,472
2008-05-30 2008-05-28 0.988 795,627 -57,694 0.03% 786,053
2008-05-28 2008-05-26 1.023 853,321 -28,847 0.03% 872,633
2008-05-22 2008-05-20 0.953 882,168 +57,694 0.03% 840,972
2008-05-21 2008-05-19 0.971 824,474 +28,847 0.03% 800,262
2008-05-20 2008-05-16 0.988 795,627 -86,541 0.03% 786,053
2008-05-19 2008-05-15 1.040 882,168 -57,695 0.03% 917,424
2008-05-16 2008-05-14 1.040 939,863 -17,308 0.04% 977,425
2008-05-15 2008-05-13 0.971 957,171 +17,308 0.04% 929,063
2008-05-13 2008-05-08 0.936 939,863 +28,848 0.04% 879,682
2008-05-09 2008-05-07 0.884 911,015 +57,694 0.03% 805,310
2008-04-08 2008-04-03 0.789 853,321 -577 0.03% 672,963
2008-03-07 2008-03-05 0.919 853,898 +57,694 0.03% 784,421
2008-03-06 2008-03-04 0.971 796,204 -57,694 0.03% 772,823
2008-02-28 2008-02-26 0.919 853,898 +57,694 0.03% 784,421
2008-02-26 2008-02-22 0.901 796,204 -57,694 0.03% 717,621
2008-02-22 2008-02-20 0.936 853,898 -57,694 0.03% 799,222
2008-02-21 2008-02-19 0.919 911,592 -57,695 0.03% 837,421
2008-02-20 2008-02-18 0.797 969,287 +23,078 0.04% 772,819
2008-02-19 2008-02-15 0.745 946,209 +34,617 0.04% 705,217
2008-02-18 2008-02-14 0.745 911,592 +57,694 0.03% 679,417
2008-01-25 2008-01-23 0.797 853,898 +11,539 0.03% 680,818
2008-01-24 2008-01-22 0.702 842,359 +34,616 0.03% 591,316
2008-01-21 2008-01-17 0.919 807,743 +5,770 0.03% 742,022
2008-01-16 2008-01-14 0.936 801,973 +11,539 0.03% 750,621
2008-01-07 2008-01-03 0.936 790,434 +57,694 0.03% 739,821
2008-01-04 2008-01-02 1.023 732,740 -57,694 0.03% 749,323
2008-01-02 2007-12-27 0.953 790,434 -51,925 0.03% 753,522
2007-12-20 2007-12-18 0.884 842,359 +132,697 0.03% 744,620
2007-12-17 2007-12-13 0.988 709,662 +34,616 0.03% 701,122
2007-12-13 2007-12-11 1.092 675,046 +57,694 0.03% 737,125
2007-12-12 2007-12-10 1.127 617,352 -92,310 0.02% 695,526
2007-12-11 2007-12-07 1.109 709,662 -5,770 0.03% 787,225
2007-12-05 2007-12-03 0.988 715,432 -5,769 0.03% 706,823
2007-11-27 2007-11-23 0.867 721,201 +5,769 0.03% 625,020
2007-11-14 2007-11-12 1.023 715,432 +63,464 0.03% 731,624
2007-11-12 2007-11-08 1.075 651,968 -103,850 0.03% 700,625
2007-11-05 2007-11-01 1.144 755,818 +34,617 0.03% 864,627
2007-11-02 2007-10-31 1.144 721,201 +115,388 0.03% 825,026
2007-11-01 2007-10-30 1.161 605,813 -57,694 0.03% 703,527
2007-10-30 2007-10-26 1.213 663,507 -98,080 0.03% 805,028
2007-10-29 2007-10-25 1.092 761,587 +40,386 0.04% 831,625
2007-10-26 2007-10-24 1.023 721,201 +17,308 0.03% 737,523
2007-10-25 2007-10-23 1.057 703,893 +92,311 0.03% 744,224
2007-10-18 2007-10-16 1.127 611,582 -23,078 0.03% 689,026
2007-10-17 2007-10-15 0.988 634,660 -121,158 0.03% 627,023
2007-10-16 2007-10-12 1.075 755,818 -63,464 0.03% 812,225
2007-10-15 2007-10-11 1.144 819,282 -23,077 0.04% 937,227
2007-10-11 2007-10-09 1.213 842,359 -51,925 0.04% 1,022,028
2007-10-10 2007-10-08 1.109 894,284 +5,769 0.04% 992,026
2007-10-09 2007-10-05 1.144 888,515 +28,848 0.04% 1,016,427
2007-10-03 2007-09-28 1.179 859,667 +57,694 0.04% 1,013,227
2007-09-27 2007-09-24 1.196 801,973 +23,077 0.04% 959,127
2007-09-25 2007-09-21 1.265 778,896 +132,697 0.04% 985,530
2007-09-13 2007-09-11 1.525 646,199 +5,770 0.03% 985,636
2007-09-07 2007-09-05 1.421 640,429 +28,847 0.03% 910,232
2007-09-06 2007-09-04 1.456 611,582 -28,847 0.03% 890,433
2007-09-05 2007-09-03 1.421 640,429 +28,847 0.03% 910,232
2007-08-30 2007-08-28 1.404 611,582 -138,466 0.03% 858,632
2007-08-29 2007-08-27 1.525 750,048 +17,308 0.04% 1,144,035
2007-08-28 2007-08-24 1.560 732,740 +92,311 0.04% 1,143,036
2007-08-27 2007-08-23 1.473 640,429 -115,389 0.03% 943,534
2007-08-24 2007-08-22 1.456 755,818 -28,847 0.04% 1,100,434
2007-08-23 2007-08-21 1.127 784,665 +28,847 0.04% 884,026
2007-08-22 2007-08-20 1.144 755,818 +75,003 0.04% 864,627
2007-08-21 2007-08-17 1.023 680,815 +398,090 0.04% 696,223
2007-08-20 2007-08-16 1.231 282,725 -5,769 0.01% 347,928
2007-08-15 2007-08-13 1.560 288,494 -288,472 0.02% 450,035
2007-08-14 2007-08-10 1.577 576,966 -5,769 0.03% 910,037
2007-08-13 2007-08-09 1.751 582,735 +17,308 0.03% 1,020,140
2007-08-10 2007-08-08 1.560 565,427 -46,155 0.03% 882,036
2007-08-09 2007-08-07 1.456 611,582 +63,463 0.03% 890,433
2007-08-03 2007-08-01 2.097 548,119 +103,850 0.03% 1,149,549
2007-08-01 2007-07-30 2.340 444,269 +28,847 0.02% 1,039,554
2007-07-31 2007-07-27 2.132 415,422 -51,925 0.02% 885,650
2007-07-30 2007-07-26 2.167 467,347 +57,695 0.04% 1,012,551
2007-07-27 2007-07-25 1.976 409,652 +17,308 0.03% 809,445
2007-07-26 2007-07-24 1.993 392,344 -28,847 0.03% 782,046
2007-07-25 2007-07-23 2.028 421,191 -28,847 0.03% 854,147
2007-07-24 2007-07-20 2.063 450,038 +51,925 0.03% 928,247
2007-07-20 2007-07-18 2.149 398,113 -115,389 0.03% 855,649
2007-07-19 2007-07-17 1.924 513,502 -5,769 0.04% 987,944
2007-07-18 2007-07-16 2.011 519,271 -271,163 0.04% 1,044,046
2007-07-17 2007-07-13 1.976 790,434 +236,546 0.06% 1,561,845
2007-07-16 2007-07-12 1.647 553,888 -23,078 0.04% 912,038
2007-07-13 2007-07-11 1.664 576,966 -190,391 0.04% 960,039
2007-07-12 2007-07-10 1.699 767,357 +248,086 0.06% 1,303,440
2007-07-11 2007-07-09 1.456 519,271 +5,769 0.04% 756,033
2007-07-10 2007-07-06 1.439 513,502 +75,003 0.04% 738,733
2007-07-06 2007-07-04 1.317 438,499 -11,539 0.03% 577,630
2007-07-03 2007-06-28 1.369 450,038 -98,081 0.03% 616,231
2007-06-29 2007-06-27 1.439 548,119 -23,077 0.04% 788,534
2007-06-28 2007-06-26 1.456 571,196 -173,083 0.04% 831,633
2007-06-27 2007-06-25 1.543 744,279 +11,539 0.06% 1,148,136
2007-06-26 2007-06-22 1.491 732,740 0.06% 1,092,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top