History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 -16,027
2022-02-16 2022-02-14 0.886 16,027 -40,066 0.00% 14,200
2021-09-30 2021-09-28 1.210 56,093 -24,040 0.00% 67,900
2021-05-25 2021-05-21 0.700 80,133 +4,451 0.00% 56,117
2020-06-03 2020-06-01 0.431 75,682 +6,104 0.00% 32,632
2019-05-02 2019-04-29 0.568 69,578 +3,614 0.00% 39,555
2018-09-12 2018-09-10 0.500 65,964 -32,982 0.00% 33,000
2018-05-31 2018-05-29 0.577 98,946 +2,749 0.00% 57,086
2017-12-11 2017-12-07 0.522 96,197 +32,066 0.00% 50,250
2017-10-25 2017-10-23 0.616 64,131 -19,240 0.00% 39,500
2017-08-21 2017-08-17 0.507 83,371 -192,394 0.00% 42,250
2017-06-08 2017-06-06 0.562 275,765 +7,879 0.00% 154,926
2016-12-01 2016-11-29 0.634 267,886 +31,149 0.00% 169,850
2016-08-18 2016-08-16 0.795 236,737 +4,832 0.00% 188,140
2016-04-27 2016-04-25 0.721 231,905 -61,028 0.00% 167,200
2016-04-26 2016-04-22 0.713 292,933 +61,028 0.01% 208,800
2016-03-14 2016-03-10 0.606 231,905 -128,158 0.00% 140,600
2015-10-20 2015-10-16 0.967 360,063 -30,514 0.01% 348,100
2015-08-24 2015-08-20 0.869 390,577 +7,658 0.01% 339,456
2015-07-15 2015-07-13 0.953 382,919 -5,983 0.01% 364,800
2015-07-14 2015-07-10 0.869 388,902 +5,983 0.01% 338,000
2015-07-03 2015-06-30 0.986 382,919 -11,966 0.01% 377,600
2015-06-15 2015-06-11 1.003 394,885 +11,966 0.01% 396,000
2015-06-12 2015-06-10 1.003 382,919 -11,966 0.01% 384,000
2015-06-11 2015-06-09 0.969 394,885 +5,983 0.01% 382,800
2015-06-10 2015-06-08 1.036 388,902 +5,983 0.01% 403,000
2015-06-01 2015-05-28 1.170 382,919 +161,544 0.01% 448,000
2015-05-29 2015-05-27 1.187 221,375 +17,949 0.00% 262,700
2015-05-21 2015-05-19 1.120 203,426 -119,662 0.00% 227,800
2015-05-13 2015-05-11 0.986 323,088 -11,966 0.01% 318,600
2015-05-12 2015-05-08 1.003 335,054 +11,966 0.01% 336,000
2015-05-04 2015-04-29 1.070 323,088 -11,966 0.01% 345,600
2015-04-29 2015-04-27 1.103 335,054 +11,966 0.01% 369,600
2015-04-28 2015-04-24 1.103 323,088 -107,696 0.01% 356,400
2015-04-16 2015-04-14 1.020 430,784 +47,865 0.01% 439,200
2015-04-15 2015-04-13 1.070 382,919 +77,780 0.01% 409,600
2015-04-14 2015-04-10 0.986 305,139 -59,831 0.01% 300,900
2015-04-13 2015-04-09 0.969 364,970 -179,493 0.01% 353,800
2015-04-10 2015-04-08 0.903 544,463 +299,156 0.01% 491,400
2015-04-01 2015-03-30 0.852 245,307 +59,831 0.00% 209,100
2015-03-05 2015-03-03 0.827 185,476 -5,983 0.00% 153,450
2015-02-24 2015-02-18 0.769 191,459 -5,984 0.00% 147,200
2015-02-09 2015-02-05 0.752 197,443 +5,984 0.00% 148,500
2015-02-05 2015-02-03 0.769 191,459 +5,983 0.00% 147,200
2015-01-30 2015-01-28 0.819 185,476 -5,983 0.00% 151,900
2015-01-26 2015-01-22 0.735 191,459 -5,984 0.00% 140,800
2015-01-23 2015-01-21 0.735 197,443 +5,984 0.00% 145,200
2015-01-12 2015-01-08 0.836 191,459 -173,511 0.00% 160,000
2015-01-09 2015-01-07 0.735 364,970 +179,494 0.01% 268,400
2014-11-25 2014-11-21 0.969 185,476 -5,983 0.00% 179,800
2014-11-05 2014-11-03 1.036 191,459 +17,949 0.00% 198,400
2014-11-04 2014-10-31 1.053 173,510 -5,983 0.00% 182,700
2014-11-03 2014-10-30 1.020 179,493 +5,983 0.00% 183,000
2014-09-23 2014-09-19 1.153 173,510 -41,882 0.00% 200,100
2014-09-19 2014-09-17 1.086 215,392 +41,882 0.00% 234,000
2014-08-29 2014-08-27 1.254 173,510 -17,949 0.00% 217,500
2014-08-28 2014-08-26 1.237 191,459 +17,949 0.00% 236,799
2014-08-14 2014-08-12 1.036 173,510 +17,949 0.00% 179,800
2014-04-14 2014-04-10 1.103 155,561 -29,915 0.00% 171,600
2014-04-11 2014-04-09 1.070 185,476 +29,915 0.00% 198,400
2014-03-03 2014-02-27 1.220 155,561 -35,898 0.00% 189,800
2014-02-27 2014-02-25 1.137 191,459 +35,898 0.00% 217,599
2014-02-25 2014-02-21 1.203 155,561 -59,831 0.00% 187,200
2014-01-28 2014-01-24 1.203 215,392 -11,966 0.00% 259,200
2014-01-27 2014-01-23 1.320 227,358 +11,966 0.00% 300,200
2014-01-20 2014-01-16 1.320 215,392 -89,747 0.00% 284,400
2014-01-15 2014-01-13 1.153 305,139 +11,967 0.01% 351,901
2014-01-14 2014-01-10 1.120 293,172 +89,746 0.01% 328,300
2014-01-09 2014-01-07 1.153 203,426 -11,966 0.00% 234,600
2014-01-08 2014-01-06 1.203 215,392 -17,949 0.00% 259,200
2014-01-02 2013-12-27 1.003 233,341 -11,966 0.00% 234,000
2013-12-30 2013-12-24 0.986 245,307 +23,932 0.01% 241,900
2013-12-23 2013-12-19 0.827 221,375 -23,932 0.00% 183,150
2013-12-18 2013-12-16 0.819 245,307 +17,949 0.01% 200,900
2013-12-17 2013-12-13 0.886 227,358 -119,662 0.01% 201,400
2013-12-16 2013-12-12 0.869 347,020 +155,561 0.01% 301,600
2013-12-12 2013-12-10 0.827 191,459 -59,832 0.00% 158,400
2013-12-10 2013-12-06 0.769 251,291 +83,764 0.01% 193,200
2013-11-11 2013-11-07 0.526 167,527 -47,865 0.00% 88,200
2013-10-21 2013-10-17 0.518 215,392 -29,915 0.00% 111,600
2013-10-15 2013-10-10 0.493 245,307 +29,915 0.01% 120,950
2013-10-10 2013-10-08 0.468 215,392 -59,831 0.00% 100,800
2013-08-28 2013-08-26 0.493 275,223 -107,696 0.01% 135,700
2013-08-27 2013-08-23 0.468 382,919 +107,696 0.01% 179,200
2013-08-07 2013-08-05 0.510 275,223 -89,747 0.01% 140,300
2013-07-29 2013-07-25 0.510 364,970 +89,747 0.01% 186,050
2013-05-29 2013-05-27 0.526 275,223 -299,155 0.01% 144,900
2013-05-28 2013-05-24 0.518 574,378 +299,155 0.01% 297,600
2013-05-27 2013-05-23 0.510 275,223 -179,493 0.01% 140,300
2013-05-24 2013-05-22 0.526 454,716 +179,493 0.01% 239,400
2013-05-23 2013-05-21 0.543 275,223 -299,155 0.01% 149,500
2013-05-22 2013-05-20 0.552 574,378 +299,155 0.01% 316,800
2013-05-20 2013-05-15 0.585 275,223 -29,916 0.01% 161,000
2013-04-16 2013-04-12 0.501 305,139 -179,493 0.01% 153,000
2013-03-22 2013-03-20 0.510 484,632 -119,662 0.01% 247,050
2013-03-20 2013-03-18 0.468 604,294 +119,662 0.01% 282,800
2013-03-18 2013-03-14 0.518 484,632 +29,916 0.01% 251,100
2013-03-14 2013-03-12 0.518 454,716 +179,493 0.01% 235,600
2013-03-08 2013-03-06 0.560 275,223 -119,662 0.01% 154,100
2013-03-06 2013-03-04 0.568 394,885 +59,831 0.01% 224,400
2013-03-05 2013-03-01 0.577 335,054 -119,662 0.01% 193,200
2013-02-22 2013-02-20 0.552 454,716 +29,915 0.01% 250,800
2013-02-18 2013-02-14 0.552 424,801 +179,494 0.01% 234,300
2013-02-15 2013-02-08 0.577 245,307 -119,663 0.01% 141,450
2013-02-14 2013-02-07 0.577 364,970 -215,391 0.01% 210,450
2013-02-08 2013-02-06 0.535 580,361 -119,663 0.01% 310,400
2013-02-07 2013-02-05 0.510 700,024 +59,831 0.02% 356,850
2013-02-06 2013-02-04 0.526 640,193 -239,324 0.01% 337,050
2013-01-29 2013-01-25 0.501 879,517 -89,747 0.02% 441,000
2013-01-28 2013-01-24 0.510 969,264 +47,865 0.02% 494,100
2013-01-25 2013-01-23 0.493 921,399 -101,712 0.02% 454,300
2013-01-24 2013-01-22 0.510 1,023,111 +358,986 0.02% 521,550
2013-01-22 2013-01-18 0.543 664,125 +155,561 0.02% 360,750
2013-01-18 2013-01-16 0.577 508,564 -35,899 0.01% 293,250
2013-01-17 2013-01-15 0.560 544,463 +59,831 0.01% 304,850
2013-01-16 2013-01-14 0.577 484,632 +179,493 0.01% 279,450
2013-01-15 2013-01-11 0.577 305,139 -221,375 0.01% 175,950
2013-01-14 2013-01-10 0.577 526,514 -89,746 0.01% 303,600
2013-01-11 2013-01-09 0.535 616,260 -119,662 0.01% 329,600
2013-01-10 2013-01-08 0.493 735,922 +59,831 0.02% 362,850
2013-01-09 2013-01-07 0.510 676,091 +107,696 0.02% 344,650
2013-01-08 2013-01-04 0.543 568,395 +131,628 0.01% 308,750
2012-12-28 2012-12-24 0.476 436,767 -35,899 0.01% 208,050
2012-12-27 2012-12-20 0.443 472,666 +35,899 0.01% 209,350
2012-12-21 2012-12-19 0.443 436,767 -215,392 0.01% 193,450
2012-12-20 2012-12-18 0.426 652,159 -89,746 0.01% 277,950
2012-12-17 2012-12-13 0.435 741,905 +89,746 0.02% 322,400
2012-12-13 2012-12-11 0.426 652,159 +107,696 0.01% 277,950
2012-12-12 2012-12-10 0.435 544,463 -47,865 0.01% 236,600
2012-12-11 2012-12-07 0.426 592,328 -59,831 0.01% 252,450
2012-12-06 2012-12-04 0.393 652,159 +119,662 0.01% 256,150
2012-12-05 2012-12-03 0.403 532,497 -119,662 0.01% 214,490
2012-12-04 2012-11-30 0.411 652,159 -35,898 0.01% 268,140
2012-11-14 2012-11-12 0.399 688,057 +35,898 0.02% 274,850
2012-11-13 2012-11-09 0.413 652,159 +215,392 0.01% 269,230
2012-11-12 2012-11-08 0.426 436,767 -35,899 0.01% 186,150
2012-11-09 2012-11-07 0.381 472,666 -179,493 0.01% 180,120
2012-10-30 2012-10-26 0.349 652,159 +179,493 0.01% 227,810
2012-10-29 2012-10-25 0.356 472,666 +29,916 0.01% 168,270
2012-10-26 2012-10-24 0.369 442,750 -143,595 0.01% 163,540
2012-10-22 2012-10-18 0.343 586,345 +5,984 0.01% 200,900
2012-08-22 2012-08-20 0.324 580,361 -119,663 0.01% 188,180
2012-07-30 2012-07-26 0.383 700,024 -29,915 0.02% 267,930
2012-07-12 2012-07-10 0.443 729,939 +299,155 0.02% 323,300
2012-07-06 2012-07-04 0.476 430,784 -179,493 0.01% 205,200
2012-07-03 2012-06-28 0.451 610,277 +179,493 0.01% 275,400
2012-06-05 2012-06-01 0.520 430,784 +15,385 0.01% 224,000
2012-05-14 2012-05-10 0.511 415,399 +75,003 0.01% 212,400
2012-05-07 2012-05-03 0.563 340,396 -17,308 0.01% 191,750
2012-05-04 2012-05-02 0.563 357,704 +115,388 0.01% 201,500
2012-04-12 2012-04-10 0.572 242,316 -109,619 0.01% 138,600
2012-04-11 2012-04-05 0.572 351,935 +115,389 0.01% 201,300
2012-04-05 2012-04-02 0.589 236,546 -28,848 0.01% 139,400
2012-03-15 2012-03-13 0.685 265,394 -28,847 0.01% 181,700
2012-03-12 2012-03-08 0.693 294,241 -28,847 0.01% 204,000
2012-03-08 2012-03-06 0.685 323,088 -40,386 0.01% 221,200
2012-03-07 2012-03-05 0.728 363,474 -57,694 0.01% 264,600
2012-03-06 2012-03-02 0.737 421,168 +28,847 0.01% 310,250
2012-03-01 2012-02-28 0.685 392,321 +57,694 0.01% 268,600
2012-02-29 2012-02-27 0.685 334,627 -57,694 0.01% 229,100
2012-02-28 2012-02-24 0.711 392,321 +51,925 0.01% 278,800
2012-02-27 2012-02-23 0.737 340,396 +28,847 0.01% 250,750
2012-02-24 2012-02-22 0.667 311,549 -57,694 0.01% 207,900
2012-02-22 2012-02-20 0.641 369,243 +57,694 0.01% 236,800
2012-02-21 2012-02-17 0.676 311,549 +57,694 0.01% 210,600
2012-02-15 2012-02-13 0.589 253,855 +57,695 0.01% 149,600
2012-02-14 2012-02-10 0.572 196,160 -115,389 0.00% 112,200
2012-02-13 2012-02-09 0.598 311,549 +115,389 0.01% 186,300
2012-01-27 2012-01-20 0.537 196,160 +40,386 0.00% 105,400
2012-01-17 2012-01-13 0.520 155,774 -103,850 0.00% 81,000
2012-01-16 2012-01-12 0.511 259,624 +103,850 0.01% 132,750
2011-11-04 2011-11-02 0.607 155,774 -57,695 0.00% 94,500
2011-11-01 2011-10-28 0.633 213,469 +57,695 0.01% 135,050
2011-10-28 2011-10-26 0.589 155,774 -138,467 0.00% 91,800
2011-10-25 2011-10-21 0.563 294,241 -34,616 0.01% 165,750
2011-10-24 2011-10-20 0.520 328,857 +173,083 0.01% 171,000
2011-09-12 2011-09-08 0.780 155,774 -92,311 0.00% 121,500
2011-08-29 2011-08-25 0.780 248,085 -23,078 0.01% 193,500
2011-08-26 2011-08-24 0.771 271,163 +115,389 0.01% 209,150
2011-05-04 2011-04-29 1.404 155,774 -34,617 0.00% 218,699
2011-05-03 2011-04-28 1.387 190,391 -17,308 0.00% 264,000
2011-04-29 2011-04-27 1.404 207,699 -23,078 0.00% 291,600
2011-04-06 2011-04-01 1.456 230,777 -17,308 0.01% 336,000
2011-03-31 2011-03-29 1.404 248,085 -17,309 0.01% 348,300
2011-03-29 2011-03-25 1.421 265,394 +34,617 0.01% 377,201
2011-03-24 2011-03-22 1.456 230,777 -34,617 0.01% 336,000
2011-03-22 2011-03-18 1.421 265,394 +34,617 0.01% 377,201
2011-03-21 2011-03-17 1.387 230,777 +17,308 0.01% 320,000
2011-03-15 2011-03-11 1.369 213,469 -17,308 0.01% 292,300
2011-03-09 2011-03-07 1.317 230,777 -17,308 0.01% 304,000
2011-03-08 2011-03-04 1.300 248,085 +17,308 0.01% 322,500
2011-01-21 2011-01-19 1.352 230,777 +17,308 0.01% 312,000
2011-01-19 2011-01-17 1.352 213,469 +17,309 0.01% 288,600
2011-01-06 2011-01-04 1.369 196,160 +63,463 0.00% 268,599
2010-10-25 2010-10-21 1.404 132,697 +11,539 0.00% 186,300
2010-10-08 2010-10-06 1.543 121,158 -11,539 0.00% 186,900
2010-09-30 2010-09-28 1.560 132,697 +11,539 0.00% 207,000
2010-09-27 2010-09-22 1.491 121,158 -5,769 0.00% 180,600
2010-09-20 2010-09-16 1.491 126,927 -5,770 0.00% 189,199
2010-08-26 2010-08-24 1.421 132,697 -23,077 0.00% 188,600
2010-08-25 2010-08-23 1.404 155,774 +5,769 0.00% 218,699
2010-08-20 2010-08-18 1.456 150,005 -5,769 0.00% 218,400
2010-08-19 2010-08-17 1.491 155,774 -46,156 0.00% 232,199
2010-08-18 2010-08-16 1.404 201,930 -5,769 0.00% 283,500
2010-08-16 2010-08-12 1.352 207,699 +11,539 0.00% 280,800
2010-08-13 2010-08-11 1.369 196,160 +34,616 0.00% 268,599
2010-08-03 2010-07-30 1.369 161,544 +34,617 0.00% 221,200
2010-07-26 2010-07-22 1.352 126,927 +23,077 0.00% 171,600
2010-07-23 2010-07-21 1.317 103,850 -11,539 0.00% 136,800
2010-07-12 2010-07-08 1.283 115,389 +11,539 0.00% 148,001
2010-06-29 2010-06-25 1.317 103,850 -34,616 0.00% 136,800
2010-06-28 2010-06-24 1.300 138,466 +23,077 0.00% 180,000
2010-06-11 2010-06-09 1.213 115,389 +11,539 0.00% 140,001
2010-05-24 2010-05-19 1.335 103,850 -11,539 0.00% 138,600
2010-04-15 2010-04-13 1.525 115,389 -57,694 0.00% 176,001
2010-04-01 2010-03-30 1.543 173,083 -392,321 0.00% 267,000
2010-03-26 2010-03-24 1.595 565,404 +11,539 0.01% 901,600
2010-03-25 2010-03-23 1.612 553,865 -11,539 0.01% 892,800
2010-03-22 2010-03-18 1.647 565,404 -363,474 0.01% 931,000
2010-03-19 2010-03-17 1.664 928,878 +28,848 0.02% 1,545,601
2010-03-18 2010-03-16 1.629 900,030 +225,007 0.02% 1,466,399
2010-03-17 2010-03-15 1.612 675,023 -17,308 0.02% 1,088,100
2010-03-16 2010-03-12 1.560 692,331 -57,694 0.02% 1,080,000
2010-03-10 2010-03-08 1.560 750,025 +28,847 0.02% 1,169,999
2010-03-09 2010-03-05 1.629 721,178 -40,386 0.02% 1,175,000
2010-03-08 2010-03-04 1.525 761,564 -5,770 0.02% 1,161,600
2010-03-05 2010-03-03 1.560 767,334 +28,848 0.02% 1,197,001
2010-02-11 2010-02-09 1.300 738,486 -11,539 0.02% 959,999
2010-02-09 2010-02-05 1.352 750,025 -305,780 0.02% 1,014,000
2010-02-08 2010-02-04 1.387 1,055,805 +17,308 0.03% 1,464,000
2010-02-03 2010-02-01 1.317 1,038,497 -57,694 0.02% 1,368,001
2010-01-27 2010-01-25 1.404 1,096,191 -34,616 0.03% 1,539,000
2010-01-25 2010-01-21 1.421 1,130,807 -17,309 0.03% 1,607,199
2010-01-19 2010-01-15 1.456 1,148,116 -28,847 0.03% 1,671,600
2010-01-18 2010-01-14 1.473 1,176,963 +40,386 0.03% 1,734,000
2010-01-15 2010-01-13 1.491 1,136,577 -23,078 0.03% 1,694,200
2010-01-13 2010-01-11 1.491 1,159,655 -17,308 0.03% 1,728,601
2010-01-12 2010-01-08 1.491 1,176,963 -80,772 0.03% 1,754,400
2010-01-11 2010-01-07 1.456 1,257,735 +115,389 0.03% 1,831,200
2010-01-05 2009-12-31 1.543 1,142,346 -69,233 0.03% 1,762,200
2009-12-30 2009-12-28 1.491 1,211,579 -11,539 0.03% 1,805,999
2009-12-29 2009-12-24 1.473 1,223,118 -121,158 0.03% 1,802,000
2009-12-23 2009-12-21 1.387 1,344,276 -11,539 0.03% 1,864,000
2009-12-22 2009-12-18 1.404 1,355,815 +11,539 0.03% 1,903,500
2009-12-21 2009-12-17 1.369 1,344,276 -28,847 0.03% 1,840,700
2009-12-18 2009-12-16 1.421 1,373,123 +115,388 0.03% 1,951,600
2009-12-17 2009-12-15 1.473 1,257,735 -600,020 0.03% 1,853,000
2009-12-16 2009-12-14 1.525 1,857,755 +75,002 0.04% 2,833,600
2009-12-15 2009-12-11 1.508 1,782,753 +11,539 0.04% 2,688,301
2009-12-14 2009-12-10 1.525 1,771,214 -173,082 0.04% 2,701,601
2009-12-11 2009-12-09 1.595 1,944,296 -103,850 0.05% 3,100,399
2009-12-10 2009-12-08 1.629 2,048,146 +23,078 0.05% 3,337,000
2009-12-09 2009-12-07 1.664 2,025,068 +201,930 0.05% 3,369,599
2009-12-08 2009-12-04 1.681 1,823,138 -92,311 0.04% 3,065,199
2009-12-07 2009-12-03 1.681 1,915,449 -17,309 0.05% 3,220,399
2009-12-04 2009-12-02 1.647 1,932,758 -398,090 0.05% 3,182,501
2009-12-03 2009-12-01 1.681 2,330,848 +11,539 0.06% 3,918,800
2009-12-02 2009-11-30 1.629 2,319,309 -11,539 0.06% 3,778,800
2009-12-01 2009-11-27 1.560 2,330,848 -28,847 0.06% 3,636,000
2009-11-30 2009-11-26 1.699 2,359,695 +155,774 0.06% 4,008,200
2009-11-27 2009-11-25 1.716 2,203,921 -11,538 0.05% 3,781,801
2009-11-26 2009-11-24 1.699 2,215,459 -103,850 0.05% 3,763,199
2009-11-25 2009-11-23 1.751 2,319,309 +34,616 0.06% 4,060,200
2009-11-24 2009-11-20 1.664 2,284,693 +46,156 0.05% 3,801,601
2009-11-23 2009-11-19 1.612 2,238,537 -5,770 0.05% 3,608,400
2009-11-20 2009-11-18 1.629 2,244,307 -5,769 0.05% 3,656,601
2009-11-19 2009-11-17 1.647 2,250,076 +225,008 0.05% 3,705,000
2009-11-18 2009-11-16 1.681 2,025,068 -103,850 0.05% 3,404,699
2009-11-17 2009-11-13 1.664 2,128,918 -69,233 0.05% 3,542,400
2009-11-16 2009-11-12 1.629 2,198,151 +167,313 0.05% 3,581,400
2009-11-13 2009-11-11 1.647 2,030,838 -201,930 0.05% 3,344,000
2009-11-12 2009-11-10 1.525 2,232,768 +40,386 0.05% 3,405,600
2009-11-11 2009-11-09 1.560 2,192,382 -17,308 0.05% 3,420,000
2009-11-09 2009-11-05 1.491 2,209,690 -17,308 0.05% 3,293,800
2009-11-05 2009-11-03 1.473 2,226,998 -23,078 0.05% 3,281,000
2009-11-04 2009-11-02 1.525 2,250,076 -363,474 0.05% 3,432,000
2009-11-03 2009-10-30 1.543 2,613,550 -5,769 0.06% 4,031,700
2009-11-02 2009-10-29 1.421 2,619,319 -69,233 0.06% 3,722,800
2009-10-30 2009-10-28 1.369 2,688,552 +698,100 0.06% 3,681,400
2009-10-29 2009-10-27 1.404 1,990,452 +46,156 0.05% 2,794,500
2009-10-28 2009-10-23 1.335 1,944,296 -17,309 0.05% 2,594,899
2009-10-27 2009-10-22 1.352 1,961,605 -11,539 0.05% 2,652,000
2009-10-23 2009-10-21 1.335 1,973,144 +28,848 0.05% 2,633,401
2009-10-22 2009-10-20 1.369 1,944,296 -17,309 0.05% 2,662,299
2009-10-21 2009-10-19 1.335 1,961,605 +17,309 0.05% 2,618,000
2009-10-20 2009-10-16 1.335 1,944,296 +103,849 0.05% 2,594,899
2009-10-19 2009-10-15 1.231 1,840,447 -17,308 0.04% 2,264,900
2009-10-15 2009-10-13 1.248 1,857,755 -34,617 0.04% 2,318,400
2009-10-14 2009-10-12 1.231 1,892,372 +51,925 0.05% 2,328,800
2009-10-13 2009-10-09 1.196 1,840,447 -17,308 0.04% 2,201,100
2009-10-09 2009-10-07 1.179 1,857,755 -11,539 0.04% 2,189,600
2009-10-05 2009-09-30 1.179 1,869,294 +11,539 0.04% 2,203,200
2009-09-25 2009-09-23 1.335 1,857,755 +11,539 0.04% 2,479,400
2009-09-21 2009-09-17 1.283 1,846,216 +57,694 0.04% 2,368,000
2009-09-16 2009-09-14 1.265 1,788,522 -28,847 0.04% 2,263,000
2009-09-15 2009-09-11 1.265 1,817,369 -115,389 0.04% 2,299,500
2009-09-11 2009-09-09 1.335 1,932,758 +115,389 0.05% 2,579,501
2009-09-07 2009-09-03 1.335 1,817,369 +17,308 0.04% 2,425,500
2009-09-04 2009-09-02 1.231 1,800,061 -17,308 0.04% 2,215,200
2009-09-03 2009-09-01 1.248 1,817,369 -57,694 0.04% 2,268,000
2009-09-01 2009-08-28 1.300 1,875,063 +40,386 0.04% 2,437,500
2009-08-26 2009-08-24 1.421 1,834,677 -98,081 0.04% 2,607,600
2009-08-20 2009-08-18 1.369 1,932,758 -17,308 0.05% 2,646,501
2009-08-19 2009-08-17 1.421 1,950,066 -178,852 0.05% 2,771,600
2009-08-18 2009-08-14 1.508 2,128,918 -28,847 0.05% 3,210,300
2009-08-17 2009-08-13 1.543 2,157,765 -46,156 0.05% 3,328,600
2009-08-14 2009-08-12 1.525 2,203,921 -34,616 0.05% 3,361,601
2009-08-13 2009-08-11 1.560 2,238,537 +28,847 0.05% 3,492,000
2009-08-12 2009-08-10 1.560 2,209,690 -207,699 0.05% 3,447,000
2009-08-11 2009-08-07 1.508 2,417,389 +17,308 0.06% 3,645,300
2009-08-10 2009-08-06 1.577 2,400,081 +34,617 0.06% 3,785,600
2009-08-06 2009-08-04 1.647 2,365,464 +28,847 0.06% 3,894,999
2009-08-04 2009-07-31 1.629 2,336,617 -5,770 0.06% 3,806,999
2009-08-03 2009-07-30 1.629 2,342,387 -40,386 0.06% 3,816,400
2009-07-31 2009-07-29 1.681 2,382,773 +51,925 0.06% 4,006,100
2009-07-30 2009-07-28 1.768 2,330,848 +57,694 0.06% 4,120,800
2009-07-29 2009-07-27 1.699 2,273,154 -23,077 0.06% 3,861,201
2009-07-28 2009-07-24 1.699 2,296,231 +225,007 0.06% 3,900,399
2009-07-27 2009-07-23 1.751 2,071,224 +115,389 0.05% 3,625,900
2009-07-24 2009-07-22 1.733 1,955,835 +80,772 0.05% 3,390,000
2009-07-23 2009-07-21 1.612 1,875,063 -455,785 0.05% 3,022,499
2009-07-22 2009-07-20 1.595 2,330,848 +17,308 0.06% 3,716,800
2009-07-21 2009-07-17 1.577 2,313,540 +1,073,113 0.06% 3,649,101
2009-07-17 2009-07-15 1.681 1,240,427 +490,402 0.03% 2,085,501
2009-07-16 2009-07-14 1.612 750,025 -11,539 0.02% 1,208,999
2009-07-13 2009-07-09 1.595 761,564 -23,078 0.02% 1,214,400
2009-07-10 2009-07-08 1.560 784,642 +11,539 0.02% 1,224,000
2009-07-09 2009-07-07 1.508 773,103 +57,694 0.02% 1,165,800
2009-07-08 2009-07-06 1.543 715,409 -40,386 0.02% 1,103,600
2009-07-07 2009-07-03 1.473 755,795 -144,235 0.02% 1,113,500
2009-07-06 2009-07-02 1.439 900,030 -346,166 0.02% 1,294,799
2009-07-03 2009-06-30 1.473 1,246,196 +57,694 0.03% 1,836,000
2009-06-30 2009-06-26 1.595 1,188,502 -167,313 0.03% 1,895,201
2009-06-29 2009-06-25 1.543 1,355,815 +86,541 0.04% 2,091,500
2009-06-26 2009-06-24 1.560 1,269,274 +57,695 0.04% 1,980,001
2009-06-25 2009-06-23 1.421 1,211,579 -75,003 0.03% 1,721,999
2009-06-24 2009-06-22 1.543 1,286,582 +51,925 0.04% 1,984,700
2009-06-23 2009-06-19 1.629 1,234,657 -46,155 0.03% 2,011,600
2009-06-22 2009-06-18 1.681 1,280,812 +103,849 0.04% 2,153,399
2009-06-19 2009-06-17 1.751 1,176,963 -40,386 0.03% 2,060,400
2009-06-18 2009-06-16 1.837 1,217,349 +473,093 0.03% 2,236,600
2009-06-17 2009-06-15 1.803 744,256 -680,792 0.02% 1,341,600
2009-06-16 2009-06-12 1.716 1,425,048 +92,311 0.04% 2,445,300
2009-06-15 2009-06-11 1.768 1,332,737 -501,940 0.04% 2,356,199
2009-06-12 2009-06-10 1.647 1,834,677 +126,927 0.05% 3,020,999
2009-06-11 2009-06-09 1.629 1,707,750 +1,015,419 0.05% 2,782,400
2009-06-10 2009-06-08 1.872 692,331 +501,940 0.02% 1,296,000
2009-06-09 2009-06-05 1.889 190,391 +69,233 0.01% 359,700
2009-06-08 2009-06-04 1.907 121,158 -432,707 0.00% 231,000
2009-06-05 2009-06-03 1.803 553,865 +455,785 0.02% 998,400
2009-06-04 2009-06-02 1.629 98,080 -438,477 0.00% 159,800
2009-06-03 2009-06-01 1.508 536,557 -23,077 0.01% 809,101
2009-06-02 2009-05-29 1.387 559,634 +403,860 0.02% 776,000
2009-06-01 2009-05-27 1.352 155,774 +51,924 0.00% 210,599
2009-05-29 2009-05-26 1.439 103,850 -5,769 0.00% 149,400
2009-05-27 2009-05-25 1.300 109,619 -917,339 0.00% 142,500
2009-05-26 2009-05-22 1.127 1,026,958 +363,474 0.03% 1,157,000
2009-05-22 2009-05-20 1.231 663,484 +23,078 0.02% 816,500
2009-05-21 2009-05-19 1.057 640,406 +519,248 0.02% 677,100
2009-05-20 2009-05-18 0.971 121,158 +17,308 0.00% 117,600
2009-05-19 2009-05-15 0.936 103,850 -28,847 0.00% 97,200
2009-05-18 2009-05-14 0.936 132,697 -28,847 0.00% 124,200
2009-05-15 2009-05-13 0.849 161,544 -86,541 0.00% 137,200
2009-05-14 2009-05-12 0.797 248,085 +28,847 0.01% 197,800
2009-05-13 2009-05-11 0.815 219,238 +46,155 0.01% 178,600
2009-05-12 2009-05-08 0.823 173,083 +115,389 0.00% 142,500
2009-05-11 2009-05-07 0.719 57,694 -57,695 0.00% 41,500
2009-05-08 2009-05-06 0.719 115,389 +11,539 0.00% 83,000
2009-05-07 2009-05-05 0.589 103,850 +46,156 0.00% 61,200
2009-04-28 2009-04-24 0.572 57,694 -75,003 0.00% 33,000
2009-04-22 2009-04-20 0.563 132,697 -57,694 0.00% 74,750
2009-04-21 2009-04-17 0.572 190,391 +17,308 0.01% 108,900
2009-04-20 2009-04-16 0.581 173,083 +98,080 0.00% 100,500
2009-04-09 2009-04-07 0.529 75,003 +17,309 0.00% 39,650
2009-04-08 2009-04-06 0.511 57,694 -57,695 0.00% 29,500
2009-04-06 2009-04-02 0.546 115,389 +57,695 0.00% 63,000
2009-04-03 2009-04-01 0.537 57,694 -28,847 0.00% 31,000
2009-03-25 2009-03-23 0.477 86,541 +28,847 0.00% 41,250
2008-12-19 2008-12-17 0.347 57,694 -115,389 0.00% 20,000
2008-12-16 2008-12-12 0.355 173,083 -57,694 0.00% 61,500
2008-12-11 2008-12-09 0.364 230,777 +173,083 0.01% 84,000
2008-10-14 2008-10-10 0.373 57,694 +57,694 0.00% 21,500
2008-08-20 2008-08-18 0.693 0 -63,464
2008-08-19 2008-08-15 0.711 63,464 +28,847 0.00% 45,100
2008-08-13 2008-08-11 0.771 34,617 -23,077 0.00% 26,700
2008-08-08 2008-08-05 0.823 57,694 +57,694 0.00% 47,500
2008-06-04 2008-06-02 1.005 0 -115,389
2008-06-02 2008-05-29 0.971 115,389 -28,847 0.00% 112,000
2008-05-29 2008-05-27 0.971 144,236 +144,236 0.01% 140,000
2008-03-27 2008-03-25 0.797 0 -5,769
2008-03-18 2008-03-14 0.841 5,769 -109,620 0.00% 4,850
2008-03-14 2008-03-12 0.884 115,389 -57,694 0.00% 102,000
2008-03-13 2008-03-11 0.901 173,083 +40,386 0.01% 156,000
2008-03-11 2008-03-07 0.867 132,697 -51,925 0.01% 115,000
2008-03-10 2008-03-06 0.901 184,622 +17,309 0.01% 166,400
2008-03-07 2008-03-05 0.919 167,313 +57,694 0.01% 153,700
2008-03-05 2008-03-03 1.005 109,619 +109,619 0.00% 110,200
2008-02-28 2008-02-26 0.919 0 -432,707
2008-02-27 2008-02-25 0.884 432,707 +57,694 0.02% 382,500
2008-02-26 2008-02-22 0.901 375,013 -28,847 0.01% 338,000
2008-02-22 2008-02-20 0.936 403,860 +115,389 0.02% 378,000
2008-02-21 2008-02-19 0.919 288,471 +230,777 0.01% 265,000
2008-02-20 2008-02-18 0.797 57,694 -34,617 0.00% 46,000
2008-01-29 2008-01-25 0.771 92,311 -63,463 0.00% 71,200
2008-01-25 2008-01-23 0.797 155,774 -57,695 0.01% 124,200
2008-01-24 2008-01-22 0.702 213,469 +155,775 0.01% 149,850
2008-01-15 2008-01-11 0.971 57,694 -57,695 0.00% 56,000
2008-01-14 2008-01-10 0.901 115,389 +57,695 0.00% 104,000
2008-01-03 2007-12-31 1.057 57,694 -57,695 0.00% 61,000
2007-12-18 2007-12-14 0.953 115,389 +57,695 0.00% 110,000
2007-12-17 2007-12-13 0.988 57,694 -57,695 0.00% 57,000
2007-12-14 2007-12-12 1.040 115,389 +57,695 0.00% 120,001
2007-12-13 2007-12-11 1.092 57,694 +57,694 0.00% 63,000
2007-11-22 2007-11-20 1.057 0 -115,389
2007-11-21 2007-11-19 1.005 115,389 +115,389 0.01% 116,000
2007-11-16 2007-11-14 1.040 0 -57,694
2007-11-15 2007-11-13 1.005 57,694 +57,694 0.00% 58,000
2007-11-13 2007-11-09 1.075 0 -51,925
2007-11-12 2007-11-08 1.075 51,925 +51,925 0.00% 55,800
2007-11-08 2007-11-06 1.075 0 -173,083
2007-11-07 2007-11-05 1.057 173,083 +115,389 0.01% 183,000
2007-11-05 2007-11-01 1.144 57,694 -115,389 0.00% 66,000
2007-11-02 2007-10-31 1.144 173,083 -173,083 0.01% 198,000
2007-11-01 2007-10-30 1.161 346,166 -57,694 0.02% 402,001
2007-10-30 2007-10-26 1.213 403,860 -115,388 0.02% 490,000
2007-10-29 2007-10-25 1.092 519,248 +34,616 0.02% 567,000
2007-10-25 2007-10-23 1.057 484,632 +230,777 0.02% 512,400
2007-10-24 2007-10-22 1.023 253,855 +23,078 0.01% 259,600
2007-10-23 2007-10-18 1.057 230,777 +219,238 0.01% 244,000
2007-10-22 2007-10-17 1.109 11,539 +11,539 0.00% 12,800
2007-10-18 2007-10-16 1.127 0 -173,083
2007-10-16 2007-10-12 1.075 173,083 +57,694 0.01% 186,000
2007-10-15 2007-10-11 1.144 115,389 +115,389 0.01% 132,001
2007-10-11 2007-10-09 1.213 0 -40,386
2007-10-09 2007-10-05 1.144 40,386 -115,388 0.00% 46,200
2007-10-08 2007-10-04 1.075 155,774 -63,464 0.01% 167,399
2007-10-05 2007-10-03 1.040 219,238 -57,694 0.01% 228,000
2007-10-04 2007-10-02 1.127 276,932 -5,770 0.01% 312,000
2007-10-03 2007-09-28 1.179 282,702 +109,619 0.01% 333,200
2007-10-02 2007-09-27 1.213 173,083 -92,311 0.01% 210,000
2007-09-27 2007-09-24 1.196 265,394 +34,617 0.01% 317,401
2007-09-25 2007-09-21 1.265 230,777 +150,005 0.01% 292,000
2007-09-24 2007-09-20 1.456 80,772 +57,694 0.00% 117,600
2007-09-21 2007-09-19 1.473 23,078 -57,694 0.00% 34,000
2007-09-20 2007-09-18 1.439 80,772 +57,694 0.00% 116,200
2007-09-11 2007-09-07 1.525 23,078 -57,694 0.00% 35,200
2007-09-06 2007-09-04 1.456 80,772 -57,694 0.00% 117,600
2007-09-05 2007-09-03 1.421 138,466 -57,694 0.01% 196,800
2007-09-04 2007-08-31 1.439 196,160 -173,083 0.01% 282,199
2007-09-03 2007-08-30 1.421 369,243 +288,471 0.02% 524,800
2007-08-31 2007-08-29 1.491 80,772 -57,694 0.00% 120,400
2007-08-30 2007-08-28 1.404 138,466 +57,694 0.01% 194,400
2007-08-28 2007-08-24 1.560 80,772 +28,847 0.00% 126,000
2007-08-27 2007-08-23 1.473 51,925 -28,847 0.00% 76,500
2007-08-24 2007-08-22 1.456 80,772 +57,694 0.00% 117,600
2007-08-22 2007-08-20 1.144 23,078 -115,388 0.00% 26,400
2007-08-21 2007-08-17 1.023 138,466 +115,388 0.01% 141,600
2007-08-17 2007-08-15 1.473 23,078 -63,463 0.00% 34,000
2007-08-16 2007-08-14 1.543 86,541 -57,695 0.00% 133,499
2007-08-15 2007-08-13 1.560 144,236 -167,313 0.01% 225,001
2007-08-14 2007-08-10 1.577 311,549 +115,389 0.02% 491,400
2007-08-13 2007-08-09 1.751 196,160 -86,542 0.01% 343,399
2007-08-10 2007-08-08 1.560 282,702 +57,694 0.01% 441,000
2007-08-09 2007-08-07 1.456 225,008 +173,083 0.01% 327,601
2007-08-06 2007-08-02 2.063 51,925 +28,847 0.00% 107,100
2007-08-03 2007-08-01 2.097 23,078 +23,078 0.00% 48,401
2007-08-01 2007-07-30 2.340 0 -28,847
2007-07-31 2007-07-27 2.132 28,847 -57,694 0.00% 61,500
2007-07-30 2007-07-26 2.167 86,541 -86,542 0.01% 187,499
2007-07-27 2007-07-25 1.976 173,083 -57,694 0.01% 342,000
2007-07-25 2007-07-23 2.028 230,777 -115,389 0.02% 468,000
2007-07-24 2007-07-20 2.063 346,166 +346,166 0.03% 714,001
2007-07-23 2007-07-19 2.132 0 -40,386
2007-07-20 2007-07-18 2.149 40,386 -75,003 0.00% 86,800
2007-07-19 2007-07-17 1.924 115,389 +115,389 0.01% 222,001
2007-07-17 2007-07-13 1.976 0 -57,694
2007-07-16 2007-07-12 1.647 57,694 +57,694 0.00% 95,000
2007-07-09 2007-07-05 1.456 0 -346,166
2007-07-05 2007-07-03 1.317 346,166 -57,694 0.03% 456,001
2007-07-04 2007-06-29 1.317 403,860 +57,694 0.03% 532,000
2007-07-03 2007-06-28 1.369 346,166 +57,695 0.03% 474,001
2007-06-28 2007-06-26 1.456 288,471 +57,694 0.02% 420,000
2007-06-27 2007-06-25 1.543 230,777 +230,777 0.02% 356,000
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top