History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,733,007,155 | +0 | 22.00% | 701,867,898 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,733,007,155 | +0 | 22.00% | 701,867,898 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,733,007,155 | -30,000 | 22.00% | 693,202,862 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,733,037,155 | -50,000 | 22.00% | 701,880,048 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,733,087,155 | +90,000 | 22.00% | 693,234,862 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,732,997,155 | -900,000 | 22.00% | 684,533,876 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,733,897,155 | +70,000 | 22.01% | 693,558,862 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,733,827,155 | -3,060,000 | 22.01% | 693,530,862 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,736,887,155 | -550,000 | 22.05% | 703,439,298 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,737,437,155 | -80,000 | 22.06% | 703,662,048 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,737,517,155 | -16,080,000 | 22.06% | 686,319,276 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,753,597,155 | +30,000 | 22.26% | 701,438,862 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,753,567,155 | -450,000 | 22.26% | 701,426,862 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,754,017,155 | +250,000 | 22.27% | 692,836,776 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,753,767,155 | +200,000 | 22.26% | 701,506,862 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,753,567,155 | -290,000 | 22.26% | 727,730,369 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,753,857,155 | -10,000 | 22.26% | 710,312,148 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,753,867,155 | -50,000 | 22.26% | 684,008,190 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,753,917,155 | -400,000 | 22.26% | 675,258,105 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,754,317,155 | -500,000 | 22.27% | 692,955,276 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,754,817,155 | +500,000 | 22.28% | 693,152,776 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,754,317,155 | -130,000 | 22.27% | 692,955,276 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,754,447,155 | +60,000 | 22.27% | 675,462,155 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,754,387,155 | -300,000 | 22.27% | 692,982,926 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,754,687,155 | -150,000 | 22.27% | 710,648,298 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,754,837,155 | +540,000 | 22.28% | 719,483,234 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,754,297,155 | +50,000 | 22.27% | 719,261,834 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,754,247,155 | +40,000 | 22.27% | 719,241,334 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,754,207,155 | +10,000 | 22.27% | 727,995,969 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,754,197,155 | -80,000 | 22.27% | 727,991,819 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,754,277,155 | -210,000 | 22.27% | 728,025,019 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,754,487,155 | -40,000 | 22.27% | 736,884,605 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,754,527,155 | -300,000 | 22.27% | 736,901,405 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,754,827,155 | -310,000 | 22.28% | 728,253,269 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,755,137,155 | -80,000 | 22.28% | 728,381,919 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,755,217,155 | +130,000 | 22.28% | 719,639,034 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,755,087,155 | -40,000 | 22.28% | 719,585,734 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,755,127,155 | -60,000 | 22.28% | 728,377,769 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,755,187,155 | -220,000 | 22.28% | 728,402,669 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,755,407,155 | +220,000 | 22.28% | 719,716,934 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,755,187,155 | +560,000 | 22.28% | 719,626,734 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,754,627,155 | +500,000 | 22.27% | 736,943,405 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,754,127,155 | +440,000 | 22.27% | 736,733,405 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,753,687,155 | +120,000 | 22.26% | 736,548,605 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,753,567,155 | +410,000 | 22.26% | 727,730,369 |
| 2025-07-23 | 2025-07-21 | 0.415 | 1,753,157,155 | +850,000 | 22.25% | 727,560,219 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,752,307,155 | +10,000 | 22.24% | 867,392,042 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,752,297,155 | -220,000 | 22.24% | 858,625,606 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,752,517,155 | +10,000 | 22.25% | 867,495,992 |
| 2025-07-16 | 2025-07-14 | 0.495 | 1,752,507,155 | -100,000 | 22.25% | 867,491,042 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,752,607,155 | +130,000 | 22.25% | 867,540,542 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,752,477,155 | +20,000 | 22.25% | 867,476,192 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,752,457,155 | -800,000 | 22.25% | 867,466,292 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,753,257,155 | -750,000 | 22.26% | 867,862,292 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,754,007,155 | +30,000 | 22.27% | 868,233,542 |
| 2025-07-02 | 2025-06-27 | 0.510 | 1,753,977,155 | -10,000 | 22.27% | 894,528,349 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,753,987,155 | +10,000 | 22.27% | 859,453,706 |
| 2025-06-25 | 2025-06-23 | 0.495 | 1,753,977,155 | +10,000 | 22.27% | 868,218,692 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,753,967,155 | -50,000 | 22.27% | 850,674,070 |
| 2025-06-18 | 2025-06-16 | 0.490 | 1,754,017,155 | -400,000 | 22.27% | 859,468,406 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,754,417,155 | -30,000 | 22.27% | 824,576,063 |
| 2025-06-13 | 2025-06-11 | 0.470 | 1,754,447,155 | -40,000 | 22.27% | 824,590,163 |
| 2025-06-11 | 2025-06-09 | 0.455 | 1,754,487,155 | +60,000 | 22.27% | 798,291,656 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,754,427,155 | -90,000 | 22.27% | 789,492,220 |
| 2025-06-09 | 2025-06-05 | 0.435 | 1,754,517,155 | -10,000 | 22.27% | 763,214,962 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,754,527,155 | +1,990,000 | 22.27% | 754,446,677 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,752,537,155 | +60,000 | 22.25% | 753,590,977 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,752,477,155 | -190,000 | 22.25% | 771,089,948 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,752,667,155 | +1,270,000 | 22.25% | 771,173,548 |
| 2025-05-29 | 2025-05-27 | 0.518 | 1,751,397,155 | +540,000 | 22.23% | 906,790,797 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,750,857,155 | +127,666,668 | 22.23% | 906,511,210 |
| 2025-05-26 | 2025-05-22 | 0.523 | 1,623,190,487 | +27,812 | 22.23% | 849,165,720 |
| 2025-05-23 | 2025-05-21 | 0.512 | 1,623,162,675 | +46,354 | 22.23% | 831,642,899 |
| 2025-05-21 | 2025-05-19 | 0.518 | 1,623,116,321 | -139,062 | 22.22% | 840,373,035 |
| 2025-05-20 | 2025-05-16 | 0.523 | 1,623,255,383 | -46,354 | 22.23% | 849,199,670 |
| 2025-05-19 | 2025-05-15 | 0.512 | 1,623,301,737 | +46,354 | 22.23% | 831,714,148 |
| 2025-05-12 | 2025-05-08 | 0.529 | 1,623,255,383 | -92,709 | 22.23% | 857,954,306 |
| 2025-05-09 | 2025-05-07 | 0.518 | 1,623,348,092 | -74,166 | 22.23% | 840,493,035 |
| 2025-05-08 | 2025-05-06 | 0.518 | 1,623,422,258 | -139,063 | 21.94% | 840,531,434 |
| 2025-05-07 | 2025-05-02 | 0.507 | 1,623,561,321 | -27,812 | 21.94% | 823,090,863 |
| 2025-05-02 | 2025-04-29 | 0.507 | 1,623,589,133 | +9,271 | 21.94% | 823,104,963 |
| 2025-04-30 | 2025-04-28 | 0.512 | 1,623,579,862 | -27,813 | 21.94% | 831,856,648 |
| 2025-04-29 | 2025-04-25 | 0.507 | 1,623,607,675 | +148,333 | 21.94% | 823,114,363 |
| 2025-04-25 | 2025-04-23 | 0.502 | 1,623,459,342 | -92,708 | 21.94% | 814,283,427 |
| 2025-04-24 | 2025-04-22 | 0.491 | 1,623,552,050 | -27,812 | 21.94% | 796,817,456 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,623,579,862 | -46,355 | 21.94% | 788,074,720 |
| 2025-04-15 | 2025-04-11 | 0.475 | 1,623,626,217 | +46,355 | 21.94% | 770,583,948 |
| 2025-04-14 | 2025-04-10 | 0.480 | 1,623,579,862 | -964,167 | 21.94% | 779,318,334 |
| 2025-04-11 | 2025-04-09 | 0.469 | 1,624,544,029 | +157,604 | 21.95% | 762,257,962 |
| 2025-04-10 | 2025-04-08 | 0.464 | 1,624,386,425 | +111,250 | 21.95% | 753,423,277 |
| 2025-04-09 | 2025-04-07 | 0.453 | 1,624,275,175 | +1,279,375 | 21.95% | 735,851,405 |
| 2025-04-08 | 2025-04-03 | 0.491 | 1,622,995,800 | -37,083 | 21.93% | 796,544,456 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,623,032,883 | -74,167 | 21.93% | 787,809,220 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,623,107,050 | +253,267,258 | 21.93% | 787,845,220 |
| 2025-04-01 | 2025-03-28 | 0.496 | 1,369,839,792 | +880,730 | 18.51% | 679,686,800 |
| 2025-03-31 | 2025-03-27 | 0.496 | 1,368,959,062 | +407,916 | 18.50% | 679,249,800 |
| 2025-03-28 | 2025-03-26 | 0.507 | 1,368,551,146 | -46,354 | 18.49% | 693,809,300 |
| 2025-03-25 | 2025-03-21 | 0.496 | 1,368,597,500 | +129,792 | 18.49% | 679,070,400 |
| 2025-03-24 | 2025-03-20 | 0.507 | 1,368,467,708 | +92,708 | 18.49% | 693,767,000 |
| 2025-03-20 | 2025-03-18 | 0.507 | 1,368,375,000 | +537,708 | 18.49% | 693,720,000 |
| 2025-03-19 | 2025-03-17 | 0.512 | 1,367,837,292 | +2,688,542 | 18.48% | 700,824,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 1,365,148,750 | -2,521,667 | 18.45% | 699,447,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 1,367,670,417 | +101,980 | 18.48% | 715,491,400 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,367,568,437 | +936,354 | 18.48% | 730,189,350 |
| 2025-03-12 | 2025-03-10 | 0.539 | 1,366,632,083 | -9,271 | 18.47% | 737,060,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,366,641,354 | +1,084,687 | 18.47% | 737,065,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 1,365,556,667 | -194,687 | 18.45% | 729,115,200 |
| 2025-03-05 | 2025-03-03 | 0.534 | 1,365,751,354 | -1,557,500 | 18.46% | 729,219,150 |
| 2025-03-04 | 2025-02-28 | 0.512 | 1,367,308,854 | +509,896 | 18.48% | 700,553,750 |
| 2025-03-03 | 2025-02-27 | 0.518 | 1,366,798,958 | -148,334 | 18.47% | 707,664,000 |
| 2025-02-28 | 2025-02-26 | 0.512 | 1,366,947,292 | +231,771 | 18.47% | 700,368,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 1,366,715,521 | +111,250 | 18.47% | 707,620,800 |
| 2025-02-26 | 2025-02-24 | 0.523 | 1,366,604,271 | +5,089,688 | 18.47% | 714,933,650 |
| 2025-02-25 | 2025-02-21 | 0.507 | 1,361,514,583 | -268,854 | 18.40% | 690,242,000 |
| 2025-02-19 | 2025-02-17 | 0.502 | 1,361,783,437 | -46,355 | 18.40% | 683,033,850 |
| 2025-02-18 | 2025-02-14 | 0.496 | 1,361,829,792 | -9,270 | 18.40% | 675,712,400 |
| 2025-02-17 | 2025-02-13 | 0.496 | 1,361,839,062 | +491,354 | 18.40% | 675,717,000 |
| 2025-02-14 | 2025-02-12 | 0.507 | 1,361,347,708 | +18,541 | 18.40% | 690,157,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 1,361,329,167 | +166,875 | 18.40% | 682,806,000 |
| 2025-02-12 | 2025-02-10 | 0.512 | 1,361,162,292 | +9,271 | 18.39% | 697,404,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 1,361,153,021 | -148,333 | 18.39% | 690,058,700 |
| 2025-02-05 | 2025-02-03 | 0.507 | 1,361,301,354 | +55,625 | 18.40% | 690,133,900 |
| 2025-02-04 | 2025-01-28 | 0.512 | 1,361,245,729 | -194,688 | 18.40% | 697,447,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 1,361,440,417 | +55,625 | 18.40% | 697,547,000 |
| 2025-01-23 | 2025-01-21 | 0.523 | 1,361,384,792 | +37,084 | 18.40% | 712,203,100 |
| 2025-01-22 | 2025-01-20 | 0.534 | 1,361,347,708 | +343,021 | 18.40% | 726,867,900 |
| 2025-01-21 | 2025-01-17 | 0.534 | 1,361,004,687 | -305,938 | 18.39% | 726,684,750 |
| 2025-01-20 | 2025-01-16 | 0.534 | 1,361,310,625 | +129,792 | 18.40% | 726,848,100 |
| 2025-01-17 | 2025-01-15 | 0.539 | 1,361,180,833 | +9,271 | 18.39% | 734,120,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 1,361,171,562 | +9,270 | 18.39% | 734,115,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 1,361,162,292 | +37,084 | 18.39% | 734,110,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,361,125,208 | -37,084 | 18.39% | 748,771,800 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,361,162,292 | -18,541 | 18.39% | 748,792,200 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,361,180,833 | -27,813 | 18.39% | 748,802,400 |
| 2025-01-08 | 2025-01-06 | 0.539 | 1,361,208,646 | +83,438 | 18.39% | 734,135,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,361,125,208 | +9,271 | 18.39% | 748,771,800 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,361,115,937 | -37,084 | 18.39% | 748,766,700 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,361,153,021 | +83,438 | 18.39% | 748,787,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,361,069,583 | +9,271 | 18.25% | 748,741,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,361,060,312 | +9,270 | 18.25% | 748,736,100 |
| 2024-12-19 | 2024-12-17 | 0.572 | 1,361,051,042 | -9,270 | 18.25% | 778,093,000 |
| 2024-12-13 | 2024-12-11 | 0.561 | 1,361,060,312 | +166,875 | 18.25% | 763,417,200 |
| 2024-12-12 | 2024-12-10 | 0.572 | 1,360,893,437 | -74,167 | 18.24% | 778,002,900 |
| 2024-12-10 | 2024-12-06 | 0.561 | 1,360,967,604 | -55,625 | 18.24% | 763,365,200 |
| 2024-12-09 | 2024-12-05 | 0.561 | 1,361,023,229 | -64,896 | 18.25% | 763,396,400 |
| 2024-11-28 | 2024-11-26 | 0.561 | 1,361,088,125 | +46,354 | 18.25% | 763,432,800 |
| 2024-11-27 | 2024-11-25 | 0.572 | 1,361,041,771 | -46,354 | 18.25% | 778,087,700 |
| 2024-11-26 | 2024-11-22 | 0.561 | 1,361,088,125 | +55,625 | 18.25% | 763,432,800 |
| 2024-11-25 | 2024-11-21 | 0.561 | 1,361,032,500 | +46,354 | 18.25% | 763,401,600 |
| 2024-11-22 | 2024-11-20 | 0.572 | 1,360,986,146 | -185,416,666 | 18.24% | 778,055,900 |
| 2024-11-21 | 2024-11-19 | 0.561 | 1,546,402,812 | +46,354 | 20.73% | 867,375,600 |
| 2024-11-20 | 2024-11-18 | 0.572 | 1,546,356,458 | -46,354 | 20.73% | 884,029,400 |
| 2024-11-18 | 2024-11-14 | 0.572 | 1,546,402,812 | -18,542 | 20.73% | 884,055,900 |
| 2024-11-15 | 2024-11-13 | 0.572 | 1,546,421,354 | +9,271 | 20.73% | 884,066,500 |
| 2024-11-14 | 2024-11-12 | 0.561 | 1,546,412,083 | -157,604 | 20.73% | 867,380,800 |
| 2024-11-12 | 2024-11-08 | 0.582 | 1,546,569,687 | -92,709 | 20.73% | 900,833,400 |
| 2024-11-08 | 2024-11-06 | 0.572 | 1,546,662,396 | +83,438 | 20.73% | 884,204,300 |
| 2024-11-07 | 2024-11-05 | 0.572 | 1,546,578,958 | +120,521 | 20.73% | 884,156,600 |
| 2024-11-05 | 2024-11-01 | 0.582 | 1,546,458,437 | +92,708 | 20.73% | 900,768,600 |
| 2024-11-01 | 2024-10-30 | 0.572 | 1,546,365,729 | -500,625 | 20.73% | 884,034,700 |
| 2024-10-31 | 2024-10-29 | 0.572 | 1,546,866,354 | +18,542 | 20.74% | 884,320,900 |
| 2024-10-29 | 2024-10-25 | 0.582 | 1,546,847,812 | +83,437 | 20.74% | 900,995,400 |
| 2024-10-28 | 2024-10-24 | 0.593 | 1,546,764,375 | -27,812 | 20.74% | 917,631,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 1,546,792,187 | -176,146 | 20.74% | 934,332,000 |
| 2024-10-24 | 2024-10-22 | 0.582 | 1,546,968,333 | -37,084 | 20.74% | 901,065,600 |
| 2024-10-23 | 2024-10-21 | 0.593 | 1,547,005,417 | -74,166 | 20.74% | 917,774,000 |
| 2024-10-21 | 2024-10-17 | 0.582 | 1,547,079,583 | -129,792 | 20.74% | 901,130,400 |
| 2024-10-18 | 2024-10-16 | 0.582 | 1,547,209,375 | -120,521 | 20.74% | 901,206,000 |
| 2024-10-17 | 2024-10-15 | 0.582 | 1,547,329,896 | -83,437 | 20.74% | 901,276,200 |
| 2024-10-16 | 2024-10-14 | 0.582 | 1,547,413,333 | +18,541 | 20.74% | 901,324,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 1,547,394,792 | -185,416 | 20.74% | 934,696,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 1,547,580,208 | -2,568,021 | 20.60% | 901,422,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 1,550,148,229 | +621,146 | 20.63% | 936,359,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,549,527,083 | -556,250 | 20.62% | 1,052,982,000 |
| 2024-10-08 | 2024-10-04 | 0.636 | 1,550,083,333 | +1,511,146 | 20.63% | 986,480,000 |
| 2024-10-07 | 2024-10-03 | 0.615 | 1,548,572,187 | +991,979 | 20.61% | 952,110,900 |
| 2024-10-04 | 2024-10-02 | 0.626 | 1,547,580,208 | +55,625 | 20.60% | 968,194,000 |
| 2024-10-03 | 2024-09-30 | 0.615 | 1,547,524,583 | +1,501,875 | 20.60% | 951,466,800 |
| 2024-10-02 | 2024-09-27 | 0.604 | 1,546,022,708 | +46,354 | 20.58% | 933,867,200 |
| 2024-09-30 | 2024-09-26 | 0.604 | 1,545,976,354 | +64,896 | 20.58% | 933,839,200 |
| 2024-09-27 | 2024-09-25 | 0.593 | 1,545,911,458 | -37,084 | 20.57% | 917,125,000 |
| 2024-09-26 | 2024-09-24 | 0.582 | 1,545,948,542 | -9,270 | 20.58% | 900,471,600 |
| 2024-09-25 | 2024-09-23 | 0.572 | 1,545,957,812 | -139,063 | 20.58% | 883,801,500 |
| 2024-09-24 | 2024-09-20 | 0.561 | 1,546,096,875 | +46,354 | 20.58% | 867,204,000 |
| 2024-09-12 | 2024-09-10 | 0.572 | 1,546,050,521 | +92,709 | 20.58% | 883,854,500 |
| 2024-09-11 | 2024-09-09 | 0.561 | 1,545,957,812 | -92,709 | 20.58% | 867,126,000 |
| 2024-09-10 | 2024-09-05 | 0.561 | 1,546,050,521 | +111,250 | 20.58% | 867,178,000 |
| 2024-09-05 | 2024-09-03 | 0.572 | 1,545,939,271 | +37,084 | 20.58% | 883,790,900 |
| 2024-09-04 | 2024-09-02 | 0.582 | 1,545,902,187 | +1,335,000 | 20.57% | 900,444,600 |
| 2024-09-03 | 2024-08-30 | 0.582 | 1,544,567,187 | +46,354 | 20.56% | 899,667,000 |
| 2024-09-02 | 2024-08-29 | 0.582 | 1,544,520,833 | -92,709 | 20.56% | 899,640,000 |
| 2024-08-30 | 2024-08-28 | 0.582 | 1,544,613,542 | +92,709 | 20.56% | 899,694,000 |
| 2024-08-29 | 2024-08-27 | 0.572 | 1,544,520,833 | +788,021 | 20.56% | 882,980,000 |
| 2024-08-28 | 2024-08-26 | 0.615 | 1,543,732,812 | +370,833 | 20.55% | 949,135,500 |
| 2024-08-27 | 2024-08-23 | 0.636 | 1,543,361,979 | -3,578,542 | 20.54% | 982,202,500 |
| 2024-08-23 | 2024-08-21 | 0.636 | 1,546,940,521 | +92,709 | 20.59% | 984,479,900 |
| 2024-08-22 | 2024-08-20 | 0.636 | 1,546,847,812 | -426,459 | 20.59% | 984,420,900 |
| 2024-08-20 | 2024-08-16 | 0.647 | 1,547,274,271 | -27,812 | 20.59% | 1,001,382,000 |
| 2024-08-19 | 2024-08-15 | 0.636 | 1,547,302,083 | -74,167 | 20.59% | 984,710,000 |
| 2024-08-09 | 2024-08-07 | 0.636 | 1,547,376,250 | +9,271 | 20.59% | 984,757,200 |
| 2024-08-08 | 2024-08-06 | 0.626 | 1,547,366,979 | -9,271 | 20.59% | 968,060,600 |
| 2024-08-02 | 2024-07-31 | 0.636 | 1,547,376,250 | +74,167 | 20.59% | 984,757,200 |
| 2024-08-01 | 2024-07-30 | 0.636 | 1,547,302,083 | -1,854,167 | 20.59% | 984,710,000 |
| 2024-07-31 | 2024-07-29 | 0.647 | 1,549,156,250 | -1,854,167 | 20.62% | 1,002,600,000 |
| 2024-07-30 | 2024-07-26 | 0.636 | 1,551,010,417 | +9,271 | 20.64% | 987,070,000 |
| 2024-07-29 | 2024-07-25 | 0.636 | 1,551,001,146 | -2,085,937 | 20.64% | 987,064,100 |
| 2024-07-24 | 2024-07-22 | 0.647 | 1,553,087,083 | +27,812 | 20.67% | 1,005,144,000 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,553,059,271 | -2,827,604 | 20.67% | 1,021,878,100 |
| 2024-07-18 | 2024-07-16 | 0.658 | 1,555,886,875 | -9,271 | 20.71% | 1,023,738,600 |
| 2024-07-17 | 2024-07-15 | 0.669 | 1,555,896,146 | -46,354 | 20.71% | 1,040,527,400 |
| 2024-07-16 | 2024-07-12 | 0.669 | 1,555,942,500 | +92,708 | 20.71% | 1,040,558,400 |
| 2024-07-15 | 2024-07-11 | 0.669 | 1,555,849,792 | -166,875 | 20.71% | 1,040,496,400 |
| 2024-07-12 | 2024-07-10 | 0.658 | 1,556,016,667 | -92,708 | 20.71% | 1,023,824,000 |
| 2024-07-11 | 2024-07-09 | 0.647 | 1,556,109,375 | +37,083 | 20.71% | 1,007,100,000 |
| 2024-07-10 | 2024-07-08 | 0.658 | 1,556,072,292 | -111,250 | 20.71% | 1,023,860,600 |
| 2024-07-08 | 2024-07-04 | 0.669 | 1,556,183,542 | +259,584 | 20.71% | 1,040,719,600 |
| 2024-07-05 | 2024-07-03 | 0.658 | 1,555,923,958 | +55,625 | 20.71% | 1,023,763,000 |
| 2024-07-04 | 2024-07-02 | 0.647 | 1,555,868,333 | -27,813 | 20.71% | 1,006,944,000 |
| 2024-07-03 | 2024-06-28 | 0.647 | 1,555,896,146 | -37,083 | 20.71% | 1,006,962,000 |
| 2024-07-02 | 2024-06-27 | 0.658 | 1,555,933,229 | -27,813 | 20.71% | 1,023,769,100 |
| 2024-06-27 | 2024-06-25 | 0.658 | 1,555,961,042 | -528,437 | 20.71% | 1,023,787,400 |
| 2024-06-26 | 2024-06-24 | 0.658 | 1,556,489,479 | -120,521 | 20.72% | 1,024,135,100 |
| 2024-06-25 | 2024-06-21 | 0.658 | 1,556,610,000 | +194,688 | 20.72% | 1,024,214,400 |
| 2024-06-24 | 2024-06-20 | 0.658 | 1,556,415,312 | -231,771 | 20.71% | 1,024,086,300 |
| 2024-06-21 | 2024-06-19 | 0.658 | 1,556,647,083 | +101,979 | 20.72% | 1,024,238,800 |
| 2024-06-19 | 2024-06-17 | 0.669 | 1,556,545,104 | +1,075,417 | 20.72% | 1,040,961,400 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,555,469,687 | +1,056,875 | 20.70% | 1,073,798,400 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,554,412,812 | -426,459 | 20.69% | 1,073,068,800 |
| 2024-06-13 | 2024-06-11 | 0.752 | 1,554,839,271 | +157,604 | 20.69% | 1,168,892,525 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,554,681,667 | +82,936,875 | 20.69% | 1,186,482,739 |
| 2024-06-06 | 2024-06-04 | 0.740 | 1,471,744,792 | -52,675 | 20.68% | 1,089,660,000 |
| 2024-06-05 | 2024-06-03 | 0.740 | 1,471,797,467 | -26,337 | 20.69% | 1,089,699,000 |
| 2024-05-31 | 2024-05-29 | 0.718 | 1,471,823,804 | +280,934 | 20.69% | 1,056,188,700 |
| 2024-05-30 | 2024-05-28 | 0.740 | 1,471,542,870 | +8,779 | 20.68% | 1,089,510,500 |
| 2024-05-29 | 2024-05-27 | 0.752 | 1,471,534,091 | +386,285 | 20.68% | 1,106,265,600 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,471,147,806 | +4,898,792 | 20.64% | 1,089,218,000 |
| 2024-05-27 | 2024-05-23 | 0.718 | 1,466,249,014 | +289,714 | 20.57% | 1,052,188,200 |
| 2024-05-22 | 2024-05-20 | 0.752 | 1,465,959,300 | -5,267,519 | 20.56% | 1,102,074,600 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,471,226,819 | +96,571 | 20.64% | 1,089,276,500 |
| 2024-05-17 | 2024-05-14 | 0.729 | 1,471,130,248 | +105,351 | 20.64% | 1,072,448,000 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,471,024,897 | +96,571 | 20.63% | 1,089,127,000 |
| 2024-05-14 | 2024-05-10 | 0.718 | 1,470,928,326 | -237,039 | 20.63% | 1,055,546,100 |
| 2024-05-13 | 2024-05-09 | 0.706 | 1,471,165,365 | +158,026 | 20.64% | 1,038,958,800 |
| 2024-05-10 | 2024-05-08 | 0.706 | 1,471,007,339 | +2,879,577 | 20.63% | 1,038,847,200 |
| 2024-05-09 | 2024-05-07 | 0.718 | 1,468,127,762 | -96,571 | 20.59% | 1,053,536,400 |
| 2024-05-08 | 2024-05-06 | 0.706 | 1,468,224,333 | +1,834,852 | 20.59% | 1,036,881,800 |
| 2024-05-07 | 2024-05-03 | 0.706 | 1,466,389,481 | +2,458,176 | 20.57% | 1,035,586,000 |
| 2024-05-06 | 2024-05-02 | 0.683 | 1,463,931,305 | -4,284,249 | 20.53% | 1,000,500,000 |
| 2024-05-02 | 2024-04-29 | 0.683 | 1,468,215,554 | -87,792 | 20.59% | 1,003,428,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 1,468,303,346 | +131,688 | 20.60% | 1,003,488,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 1,468,171,658 | -263,376 | 20.59% | 1,020,121,300 |
| 2024-04-26 | 2024-04-24 | 0.683 | 1,468,435,034 | -272,155 | 20.60% | 1,003,578,000 |
| 2024-04-25 | 2024-04-23 | 0.672 | 1,468,707,189 | +219,480 | 20.60% | 987,034,600 |
| 2024-04-24 | 2024-04-22 | 0.683 | 1,468,487,709 | +17,558 | 20.60% | 1,003,614,000 |
| 2024-04-19 | 2024-04-17 | 0.695 | 1,468,470,151 | +26,338 | 20.60% | 1,020,328,700 |
| 2024-04-18 | 2024-04-16 | 0.695 | 1,468,443,813 | +43,896 | 20.60% | 1,020,310,400 |
| 2024-04-15 | 2024-04-11 | 0.718 | 1,468,399,917 | +43,896 | 20.60% | 1,053,731,700 |
| 2024-04-12 | 2024-04-10 | 0.718 | 1,468,356,021 | +122,909 | 20.60% | 1,053,700,200 |
| 2024-04-11 | 2024-04-09 | 0.729 | 1,468,233,112 | -17,559 | 20.59% | 1,070,336,000 |
| 2024-04-10 | 2024-04-08 | 0.729 | 1,468,250,671 | +860,362 | 20.59% | 1,070,348,800 |
| 2024-04-08 | 2024-04-03 | 0.695 | 1,467,390,309 | -61,455 | 20.58% | 1,019,578,400 |
| 2024-04-05 | 2024-04-02 | 0.695 | 1,467,451,764 | +61,455 | 20.58% | 1,019,621,100 |
| 2024-04-03 | 2024-03-28 | 0.706 | 1,467,390,309 | -561,869 | 20.58% | 1,036,292,800 |
| 2024-04-02 | 2024-03-27 | 0.695 | 1,467,952,178 | +921,816 | 20.59% | 1,019,968,800 |
| 2024-03-26 | 2024-03-22 | 0.718 | 1,467,030,362 | -228,259 | 20.58% | 1,052,748,900 |
| 2024-03-25 | 2024-03-21 | 0.729 | 1,467,258,621 | +87,792 | 20.58% | 1,069,625,600 |
| 2024-03-22 | 2024-03-20 | 0.740 | 1,467,170,829 | +272,155 | 20.58% | 1,086,273,500 |
| 2024-03-21 | 2024-03-19 | 0.752 | 1,466,898,674 | -26,338 | 20.58% | 1,102,780,800 |
| 2024-03-19 | 2024-03-15 | 0.752 | 1,466,925,012 | +544,310 | 20.58% | 1,102,800,600 |
| 2024-03-18 | 2024-03-14 | 0.752 | 1,466,380,702 | +289,714 | 20.57% | 1,102,391,400 |
| 2024-03-14 | 2024-03-12 | 0.763 | 1,466,090,988 | +149,246 | 20.56% | 1,118,873,200 |
| 2024-03-13 | 2024-03-11 | 0.763 | 1,465,941,742 | +43,896 | 20.56% | 1,118,759,300 |
| 2024-03-12 | 2024-03-08 | 0.752 | 1,465,897,846 | +851,583 | 20.56% | 1,102,028,400 |
| 2024-03-11 | 2024-03-07 | 0.752 | 1,465,046,263 | +5,697,699 | 20.55% | 1,101,388,200 |
| 2024-03-08 | 2024-03-06 | 0.786 | 1,459,348,564 | +2,124,566 | 20.47% | 1,146,973,200 |
| 2024-03-07 | 2024-03-05 | 0.752 | 1,457,223,998 | -26,337 | 20.44% | 1,095,507,600 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,457,250,335 | +26,337 | 20.44% | 1,078,928,500 |
| 2024-03-01 | 2024-02-28 | 0.752 | 1,457,223,998 | -263,376 | 20.44% | 1,095,507,600 |
| 2024-02-29 | 2024-02-27 | 0.752 | 1,457,487,374 | -17,558 | 20.44% | 1,095,705,600 |
| 2024-02-27 | 2024-02-23 | 0.752 | 1,457,504,932 | +8,779 | 20.44% | 1,095,718,800 |
| 2024-02-26 | 2024-02-22 | 0.740 | 1,457,496,153 | -1,580,256 | 20.44% | 1,079,110,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 1,459,076,409 | -474,076 | 19.68% | 1,063,660,800 |
| 2024-02-22 | 2024-02-20 | 0.718 | 1,459,550,485 | +333,609 | 19.69% | 1,047,381,300 |
| 2024-02-21 | 2024-02-19 | 0.718 | 1,459,216,876 | +79,013 | 19.68% | 1,047,141,900 |
| 2024-02-20 | 2024-02-16 | 0.729 | 1,459,137,863 | -17,558 | 19.68% | 1,063,705,600 |
| 2024-02-15 | 2024-02-09 | 0.729 | 1,459,155,421 | +35,116 | 19.68% | 1,063,718,400 |
| 2024-02-14 | 2024-02-07 | 0.740 | 1,459,120,305 | -35,116 | 19.68% | 1,080,313,000 |
| 2024-02-08 | 2024-02-06 | 0.740 | 1,459,155,421 | -851,583 | 19.68% | 1,080,339,000 |
| 2024-02-07 | 2024-02-05 | 0.729 | 1,460,007,004 | +26,338 | 19.69% | 1,064,339,200 |
| 2024-02-06 | 2024-02-02 | 0.729 | 1,459,980,666 | -70,234 | 19.69% | 1,064,320,000 |
| 2024-02-05 | 2024-02-01 | 0.718 | 1,460,050,900 | +245,818 | 19.69% | 1,047,740,400 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,459,805,082 | +26,338 | 19.69% | 1,080,820,000 |
| 2024-01-29 | 2024-01-25 | 0.752 | 1,459,778,744 | -201,922 | 19.69% | 1,097,428,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 1,459,980,666 | -122,909 | 19.69% | 1,047,690,000 |
| 2024-01-24 | 2024-01-22 | 0.695 | 1,460,103,575 | +96,571 | 19.69% | 1,014,515,400 |
| 2024-01-23 | 2024-01-19 | 0.718 | 1,460,007,004 | +43,896 | 19.69% | 1,047,708,900 |
| 2024-01-22 | 2024-01-18 | 0.729 | 1,459,963,108 | -201,921 | 19.69% | 1,064,307,200 |
| 2024-01-19 | 2024-01-17 | 0.706 | 1,460,165,029 | +26,337 | 19.70% | 1,031,190,200 |
| 2024-01-18 | 2024-01-16 | 0.729 | 1,460,138,692 | -1,975,319 | 19.69% | 1,064,435,200 |
| 2024-01-17 | 2024-01-15 | 0.729 | 1,462,114,011 | -1,931,424 | 19.72% | 1,065,875,200 |
| 2024-01-15 | 2024-01-11 | 0.729 | 1,464,045,435 | -359,947 | 19.75% | 1,067,283,200 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,464,405,382 | +465,298 | 19.75% | 1,084,226,000 |
| 2024-01-11 | 2024-01-09 | 0.752 | 1,463,940,084 | -140,468 | 19.75% | 1,100,556,600 |
| 2024-01-10 | 2024-01-08 | 0.740 | 1,464,080,552 | -131,688 | 19.75% | 1,083,985,500 |
| 2024-01-08 | 2024-01-04 | 0.740 | 1,464,212,240 | -140,467 | 19.75% | 1,084,083,000 |
| 2024-01-05 | 2024-01-03 | 0.729 | 1,464,352,707 | -114,129 | 19.75% | 1,067,507,200 |
| 2024-01-03 | 2023-12-29 | 0.729 | 1,464,466,836 | -26,338 | 19.75% | 1,067,590,400 |
| 2024-01-02 | 2023-12-28 | 0.718 | 1,464,493,174 | -175,584 | 19.75% | 1,050,928,200 |
| 2023-12-29 | 2023-12-27 | 0.718 | 1,464,668,758 | +1,071,062 | 19.76% | 1,051,054,200 |
| 2023-12-21 | 2023-12-19 | 0.752 | 1,463,597,696 | -96,571 | 19.74% | 1,100,299,200 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,463,694,267 | -140,467 | 19.74% | 1,083,699,500 |
| 2023-12-19 | 2023-12-15 | 0.729 | 1,463,834,734 | -359,947 | 19.74% | 1,067,129,600 |
| 2023-12-18 | 2023-12-14 | 0.729 | 1,464,194,681 | +61,454 | 19.75% | 1,067,392,000 |
| 2023-12-15 | 2023-12-13 | 0.729 | 1,464,133,227 | +228,259 | 19.75% | 1,067,347,200 |
| 2023-12-14 | 2023-12-12 | 0.729 | 1,463,904,968 | +474,077 | 19.75% | 1,067,180,800 |
| 2023-12-13 | 2023-12-11 | 0.729 | 1,463,430,891 | +26,338 | 19.74% | 1,066,835,200 |
| 2023-12-12 | 2023-12-08 | 0.740 | 1,463,404,553 | +377,505 | 19.74% | 1,083,485,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 1,463,027,048 | -26,337 | 19.73% | 1,083,205,500 |
| 2023-12-08 | 2023-12-06 | 0.729 | 1,463,053,385 | +280,934 | 19.73% | 1,066,560,000 |
| 2023-12-07 | 2023-12-05 | 0.752 | 1,462,772,451 | -272,155 | 19.73% | 1,099,678,800 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,463,044,606 | +386,285 | 19.73% | 1,116,548,300 |
| 2023-12-05 | 2023-12-01 | 0.763 | 1,462,658,321 | +228,259 | 19.73% | 1,116,253,500 |
| 2023-12-04 | 2023-11-30 | 0.763 | 1,462,430,062 | +280,934 | 19.73% | 1,116,079,300 |
| 2023-12-01 | 2023-11-29 | 0.752 | 1,462,149,128 | +79,013 | 19.72% | 1,099,210,200 |
| 2023-11-30 | 2023-11-28 | 0.763 | 1,462,070,115 | +26,337 | 19.72% | 1,115,804,600 |
| 2023-11-27 | 2023-11-23 | 0.763 | 1,462,043,778 | -26,337 | 19.72% | 1,115,784,500 |
| 2023-11-24 | 2023-11-22 | 0.752 | 1,462,070,115 | -61,455 | 19.72% | 1,099,150,800 |
| 2023-11-23 | 2023-11-21 | 0.752 | 1,462,131,570 | -52,675 | 19.72% | 1,099,197,000 |
| 2023-11-22 | 2023-11-20 | 0.752 | 1,462,184,245 | +87,792 | 19.72% | 1,099,236,600 |
| 2023-11-21 | 2023-11-17 | 0.752 | 1,462,096,453 | -87,792 | 19.72% | 1,099,170,600 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,462,184,245 | +61,455 | 19.72% | 1,082,581,500 |
| 2023-11-13 | 2023-11-09 | 0.740 | 1,462,122,790 | +26,337 | 19.72% | 1,082,536,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,462,096,453 | +52,675 | 19.72% | 1,082,516,500 |
| 2023-11-08 | 2023-11-06 | 0.752 | 1,462,043,778 | -61,454 | 19.72% | 1,099,131,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,462,105,232 | -324,830 | 19.72% | 1,082,523,000 |
| 2023-11-06 | 2023-11-02 | 0.729 | 1,462,430,062 | +61,454 | 19.73% | 1,066,105,600 |
| 2023-11-03 | 2023-11-01 | 0.729 | 1,462,368,608 | -131,688 | 19.72% | 1,066,060,800 |
| 2023-11-02 | 2023-10-31 | 0.729 | 1,462,500,296 | +175,584 | 19.73% | 1,066,156,800 |
| 2023-11-01 | 2023-10-30 | 0.729 | 1,462,324,712 | -96,571 | 19.72% | 1,066,028,800 |
| 2023-10-31 | 2023-10-27 | 0.718 | 1,462,421,283 | +122,909 | 19.73% | 1,049,441,400 |
| 2023-10-25 | 2023-10-20 | 0.718 | 1,462,298,374 | +35,116 | 19.48% | 1,049,353,200 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,462,263,258 | -8,779 | 19.48% | 1,049,328,000 |
| 2023-10-20 | 2023-10-18 | 0.718 | 1,462,272,037 | +131,688 | 19.48% | 1,049,334,300 |
| 2023-10-19 | 2023-10-17 | 0.718 | 1,462,140,349 | +61,455 | 19.47% | 1,049,239,800 |
| 2023-10-18 | 2023-10-16 | 0.729 | 1,462,078,894 | -87,792 | 19.47% | 1,065,849,600 |
| 2023-10-11 | 2023-10-09 | 0.729 | 1,462,166,686 | -26,338 | 19.48% | 1,065,913,600 |
| 2023-10-10 | 2023-10-06 | 0.729 | 1,462,193,024 | -26,338 | 19.48% | 1,065,932,800 |
| 2023-10-05 | 2023-10-03 | 0.729 | 1,462,219,362 | -149,246 | 19.48% | 1,065,952,000 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,462,368,608 | -87,792 | 19.48% | 1,082,718,000 |
| 2023-09-29 | 2023-09-27 | 0.729 | 1,462,456,400 | -61,454 | 19.48% | 1,066,124,800 |
| 2023-09-28 | 2023-09-26 | 0.718 | 1,462,517,854 | +43,896 | 19.48% | 1,049,510,700 |
| 2023-09-27 | 2023-09-25 | 0.729 | 1,462,473,958 | +87,792 | 19.48% | 1,066,137,600 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,462,386,166 | -131,688 | 19.48% | 1,082,731,000 |
| 2023-09-22 | 2023-09-20 | 0.718 | 1,462,517,854 | -105,351 | 19.48% | 1,049,510,700 |
| 2023-09-21 | 2023-09-19 | 0.695 | 1,462,623,205 | -43,896 | 19.48% | 1,016,266,100 |
| 2023-09-20 | 2023-09-18 | 0.695 | 1,462,667,101 | -8,779 | 19.48% | 1,016,296,600 |
| 2023-09-18 | 2023-09-14 | 0.695 | 1,462,675,880 | +43,896 | 19.33% | 1,016,302,700 |
| 2023-09-15 | 2023-09-13 | 0.706 | 1,462,631,984 | +307,272 | 19.33% | 1,032,932,400 |
| 2023-09-14 | 2023-09-12 | 0.718 | 1,462,324,712 | +70,234 | 19.33% | 1,049,372,100 |
| 2023-09-13 | 2023-09-11 | 0.729 | 1,462,254,478 | +8,779 | 19.32% | 1,065,977,600 |
| 2023-09-12 | 2023-09-07 | 0.729 | 1,462,245,699 | -26,338 | 19.32% | 1,065,971,200 |
| 2023-09-11 | 2023-09-06 | 0.718 | 1,462,272,037 | -26,337 | 19.33% | 1,049,334,300 |
| 2023-09-07 | 2023-09-05 | 0.729 | 1,462,298,374 | +26,337 | 19.33% | 1,066,009,600 |
| 2023-09-06 | 2023-09-04 | 0.729 | 1,462,272,037 | -17,558 | 19.33% | 1,065,990,400 |
| 2023-09-04 | 2023-08-30 | 0.729 | 1,462,289,595 | -992,050 | 19.33% | 1,066,003,200 |
| 2023-08-31 | 2023-08-29 | 0.729 | 1,463,281,645 | -105,350 | 19.34% | 1,066,726,400 |
| 2023-08-30 | 2023-08-28 | 0.718 | 1,463,386,995 | +272,155 | 19.34% | 1,050,134,400 |
| 2023-08-29 | 2023-08-25 | 0.706 | 1,463,114,840 | -26,337 | 19.34% | 1,033,273,400 |
| 2023-08-28 | 2023-08-24 | 0.706 | 1,463,141,177 | +17,558 | 19.34% | 1,033,292,000 |
| 2023-08-25 | 2023-08-23 | 0.683 | 1,463,123,619 | +79,013 | 19.34% | 999,948,000 |
| 2023-08-24 | 2023-08-22 | 0.706 | 1,463,044,606 | -26,338 | 19.34% | 1,033,223,800 |
| 2023-08-23 | 2023-08-21 | 0.695 | 1,463,070,944 | +105,351 | 19.34% | 1,016,577,200 |
| 2023-08-22 | 2023-08-18 | 0.729 | 1,462,965,593 | +114,129 | 19.33% | 1,066,496,000 |
| 2023-08-21 | 2023-08-17 | 0.729 | 1,462,851,464 | -35,117 | 19.33% | 1,066,412,800 |
| 2023-08-18 | 2023-08-16 | 0.718 | 1,462,886,581 | +198,840,061 | 19.33% | 1,049,775,300 |
| 2023-08-17 | 2023-08-15 | 0.718 | 1,264,046,520 | +35,117 | 16.71% | 907,086,600 |
| 2023-08-16 | 2023-08-14 | 0.729 | 1,264,011,403 | -26,338 | 16.70% | 921,459,200 |
| 2023-08-15 | 2023-08-11 | 0.729 | 1,264,037,741 | -26,337 | 16.71% | 921,478,400 |
| 2023-08-11 | 2023-08-09 | 0.718 | 1,264,064,078 | +43,896 | 16.71% | 907,099,200 |
| 2023-08-10 | 2023-08-08 | 0.718 | 1,264,020,182 | +26,337 | 16.71% | 907,067,700 |
| 2023-08-09 | 2023-08-07 | 0.718 | 1,263,993,845 | +26,338 | 16.70% | 907,048,800 |
| 2023-08-08 | 2023-08-04 | 0.718 | 1,263,967,507 | +8,779 | 16.70% | 907,029,900 |
| 2023-08-04 | 2023-08-02 | 0.718 | 1,263,958,728 | +43,896 | 16.70% | 907,023,600 |
| 2023-08-02 | 2023-07-31 | 0.729 | 1,263,914,832 | -324,830 | 16.70% | 921,388,800 |
| 2023-08-01 | 2023-07-28 | 0.695 | 1,264,239,662 | +8,779 | 16.71% | 878,424,400 |
| 2023-07-31 | 2023-07-27 | 0.706 | 1,264,230,883 | +8,779 | 16.71% | 892,818,600 |
| 2023-07-28 | 2023-07-26 | 0.706 | 1,264,222,104 | +26,338 | 16.69% | 892,812,400 |
| 2023-07-25 | 2023-07-21 | 0.706 | 1,264,195,766 | +263,376 | 16.69% | 892,793,800 |
| 2023-07-21 | 2023-07-19 | 0.706 | 1,263,932,390 | +26,337 | 16.68% | 892,607,800 |
| 2023-07-20 | 2023-07-18 | 0.706 | 1,263,906,053 | +35,117 | 16.68% | 892,589,200 |
| 2023-07-19 | 2023-07-14 | 0.706 | 1,263,870,936 | -61,454 | 16.68% | 892,564,400 |
| 2023-07-18 | 2023-07-13 | 0.718 | 1,263,932,390 | -70,234 | 16.68% | 907,004,700 |
| 2023-07-14 | 2023-07-12 | 0.706 | 1,264,002,624 | +114,130 | 16.68% | 892,657,400 |
| 2023-07-13 | 2023-07-11 | 0.706 | 1,263,888,494 | -8,780 | 16.68% | 892,576,800 |
| 2023-07-12 | 2023-07-10 | 0.695 | 1,263,897,274 | +8,780 | 16.68% | 878,186,500 |
| 2023-07-11 | 2023-07-07 | 0.706 | 1,263,888,494 | +79,012 | 16.68% | 892,576,800 |
| 2023-07-07 | 2023-07-05 | 0.718 | 1,263,809,482 | +201,922 | 16.68% | 906,916,500 |
| 2023-07-06 | 2023-07-04 | 0.729 | 1,263,607,560 | +96,571 | 16.68% | 921,164,800 |
| 2023-07-05 | 2023-07-03 | 0.729 | 1,263,510,989 | +61,455 | 16.68% | 921,094,400 |
| 2023-07-03 | 2023-06-29 | 0.740 | 1,263,449,534 | +122,908 | 16.68% | 935,441,000 |
| 2023-06-30 | 2023-06-28 | 0.752 | 1,263,326,626 | -131,688 | 16.67% | 949,740,000 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,263,458,314 | +114,130 | 16.68% | 935,447,500 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,263,344,184 | -70,234 | 16.67% | 935,363,000 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,263,414,418 | +52,676 | 16.68% | 935,415,000 |
| 2023-06-23 | 2023-06-20 | 0.752 | 1,263,361,742 | +228,259 | 16.67% | 949,766,400 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,263,133,483 | +64,297,003 | 16.67% | 1,045,806,348 |
| 2023-06-19 | 2023-06-15 | 0.828 | 1,198,836,480 | +191,679 | 16.67% | 992,571,900 |
| 2023-06-16 | 2023-06-14 | 0.828 | 1,198,644,801 | -58,337 | 16.67% | 992,413,200 |
| 2023-06-15 | 2023-06-13 | 0.828 | 1,198,703,138 | -58,337 | 16.67% | 992,461,500 |
| 2023-06-13 | 2023-06-09 | 0.828 | 1,198,761,475 | +191,679 | 16.67% | 992,509,800 |
| 2023-06-12 | 2023-06-08 | 0.828 | 1,198,569,796 | -25,002 | 16.66% | 992,351,100 |
| 2023-06-09 | 2023-06-07 | 0.828 | 1,198,594,798 | -41,669 | 16.67% | 992,371,800 |
| 2023-06-07 | 2023-06-05 | 0.828 | 1,198,636,467 | +25,001 | 16.67% | 992,406,300 |
| 2023-06-05 | 2023-06-01 | 0.828 | 1,198,611,466 | +41,670 | 16.67% | 992,385,600 |
| 2023-06-02 | 2023-05-31 | 0.828 | 1,198,569,796 | -308,354 | 16.66% | 992,351,100 |
| 2023-06-01 | 2023-05-30 | 0.852 | 1,198,878,150 | -41,669 | 16.67% | 1,021,377,600 |
| 2023-05-31 | 2023-05-29 | 0.852 | 1,198,919,819 | +41,669 | 16.67% | 1,021,413,100 |
| 2023-05-30 | 2023-05-25 | 0.840 | 1,198,878,150 | +41,670 | 16.67% | 1,006,992,000 |
| 2023-05-24 | 2023-05-22 | 0.864 | 1,198,836,480 | -358,357 | 16.67% | 1,035,727,200 |
| 2023-05-23 | 2023-05-19 | 0.840 | 1,199,194,837 | +25,002 | 16.67% | 1,007,258,000 |
| 2023-05-22 | 2023-05-18 | 0.852 | 1,199,169,835 | +25,001 | 16.67% | 1,021,626,100 |
| 2023-05-19 | 2023-05-17 | 0.840 | 1,199,144,834 | +141,676 | 16.67% | 1,007,216,000 |
| 2023-05-18 | 2023-05-16 | 0.852 | 1,199,003,158 | +275,018 | 16.67% | 1,021,484,100 |
| 2023-05-17 | 2023-05-15 | 0.864 | 1,198,728,140 | +325,021 | 16.67% | 1,035,633,600 |
| 2023-05-16 | 2023-05-12 | 0.876 | 1,198,403,119 | +125,008 | 16.66% | 1,049,732,700 |
| 2023-05-15 | 2023-05-11 | 0.900 | 1,198,278,111 | -41,669 | 16.66% | 1,078,380,000 |
| 2023-05-12 | 2023-05-10 | 0.888 | 1,198,319,780 | -216,681 | 16.66% | 1,064,038,600 |
| 2023-05-11 | 2023-05-09 | 0.828 | 1,198,536,461 | +50,003 | 16.66% | 992,323,500 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,198,486,458 | +933,395 | 16.66% | 1,006,663,000 |
| 2023-05-09 | 2023-05-05 | 0.828 | 1,197,553,063 | +166,677 | 16.65% | 991,509,300 |
| 2023-05-08 | 2023-05-04 | 0.840 | 1,197,386,386 | +475,031 | 16.65% | 1,005,739,000 |
| 2023-05-05 | 2023-05-03 | 0.840 | 1,196,911,355 | +25,002 | 16.64% | 1,005,340,000 |
| 2023-05-04 | 2023-05-02 | 0.852 | 1,196,886,353 | -1,216,746 | 16.64% | 1,019,680,700 |
| 2023-05-03 | 2023-04-28 | 0.840 | 1,198,103,099 | -83,339 | 16.66% | 1,006,341,000 |
| 2023-05-02 | 2023-04-27 | 0.840 | 1,198,186,438 | -25,002 | 16.66% | 1,006,411,000 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,198,211,440 | -8,333 | 16.66% | 1,006,432,000 |
| 2023-04-27 | 2023-04-25 | 0.828 | 1,198,219,773 | +25,001 | 16.66% | 992,061,300 |
| 2023-04-26 | 2023-04-24 | 0.852 | 1,198,194,772 | -8,334 | 16.66% | 1,020,795,400 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,198,203,106 | +25,002 | 16.66% | 1,006,425,000 |
| 2023-04-24 | 2023-04-20 | 0.852 | 1,198,178,104 | +8,334 | 16.66% | 1,020,781,200 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,198,169,770 | +75,005 | 16.66% | 1,006,397,000 |
| 2023-04-19 | 2023-04-17 | 0.864 | 1,198,094,765 | -25,002 | 16.66% | 1,035,086,400 |
| 2023-04-18 | 2023-04-14 | 0.864 | 1,198,119,767 | +391,692 | 16.66% | 1,035,108,000 |
| 2023-04-17 | 2023-04-13 | 0.852 | 1,197,728,075 | +125,008 | 16.65% | 1,020,397,800 |
| 2023-04-13 | 2023-04-11 | 0.852 | 1,197,603,067 | -108,340 | 16.65% | 1,020,291,300 |
| 2023-04-12 | 2023-04-06 | 0.828 | 1,197,711,407 | -25,002 | 16.65% | 991,640,400 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,197,736,409 | -25,001 | 16.65% | 1,020,404,900 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,197,761,410 | -266,684 | 16.65% | 1,006,054,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 1,198,028,094 | -116,675 | 16.66% | 1,006,278,000 |
| 2023-04-03 | 2023-03-30 | 0.840 | 1,198,144,769 | +50,004 | 16.66% | 1,006,376,000 |
| 2023-03-31 | 2023-03-29 | 0.852 | 1,198,094,765 | -25,002 | 16.66% | 1,020,710,200 |
| 2023-03-30 | 2023-03-28 | 0.840 | 1,198,119,767 | +82,088,684 | 16.66% | 1,006,355,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 1,116,031,083 | +75,005 | 15.52% | 937,405,000 |
| 2023-03-24 | 2023-03-22 | 0.864 | 1,115,956,078 | -25,001 | 15.52% | 964,123,200 |
| 2023-03-23 | 2023-03-21 | 0.852 | 1,115,981,079 | +233,348 | 15.52% | 950,753,900 |
| 2023-03-22 | 2023-03-20 | 0.840 | 1,115,747,731 | +66,671 | 15.51% | 937,167,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 1,115,681,060 | -33,335 | 15.51% | 950,498,300 |
| 2023-03-20 | 2023-03-16 | 0.852 | 1,115,714,395 | -41,670 | 15.51% | 950,526,700 |
| 2023-03-16 | 2023-03-14 | 0.852 | 1,115,756,065 | +58,337 | 15.51% | 950,562,200 |
| 2023-03-15 | 2023-03-13 | 0.864 | 1,115,697,728 | -25,001 | 15.51% | 963,900,000 |
| 2023-03-14 | 2023-03-10 | 0.852 | 1,115,722,729 | +191,679 | 15.51% | 950,533,800 |
| 2023-03-13 | 2023-03-09 | 0.864 | 1,115,531,050 | +66,671 | 15.51% | 963,756,000 |
| 2023-03-10 | 2023-03-08 | 0.888 | 1,115,464,379 | +41,669 | 15.51% | 990,467,800 |
| 2023-03-09 | 2023-03-07 | 0.900 | 1,115,422,710 | +50,004 | 15.51% | 1,003,815,000 |
| 2023-03-08 | 2023-03-06 | 0.912 | 1,115,372,706 | -791,719 | 15.51% | 1,017,153,600 |
| 2023-03-07 | 2023-03-03 | 0.912 | 1,116,164,425 | -1,466,762 | 15.52% | 1,017,875,600 |
| 2023-03-06 | 2023-03-02 | 0.912 | 1,117,631,187 | -916,726 | 15.54% | 1,019,213,200 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,118,547,913 | -166,678 | 15.55% | 1,006,627,500 |
| 2023-02-28 | 2023-02-24 | 0.924 | 1,118,714,591 | +416,694 | 15.55% | 1,033,624,900 |
| 2023-02-22 | 2023-02-20 | 0.960 | 1,118,297,897 | +16,668 | 15.55% | 1,073,496,000 |
| 2023-02-20 | 2023-02-16 | 0.948 | 1,118,281,229 | +91,672 | 15.55% | 1,060,061,500 |
| 2023-02-15 | 2023-02-13 | 0.936 | 1,118,189,557 | +25,002 | 15.55% | 1,046,557,200 |
| 2023-02-14 | 2023-02-10 | 0.936 | 1,118,164,555 | -141,676 | 15.55% | 1,046,533,800 |
| 2023-02-10 | 2023-02-08 | 0.924 | 1,118,306,231 | +16,668 | 15.55% | 1,033,247,600 |
| 2023-02-09 | 2023-02-07 | 0.924 | 1,118,289,563 | -66,671 | 15.55% | 1,033,232,200 |
| 2023-02-02 | 2023-01-31 | 0.912 | 1,118,356,234 | -166,678 | 15.55% | 1,019,874,400 |
| 2023-01-26 | 2023-01-19 | 0.936 | 1,118,522,912 | -166,677 | 15.55% | 1,046,869,200 |
| 2023-01-18 | 2023-01-16 | 0.924 | 1,118,689,589 | +166,677 | 14.96% | 1,033,601,800 |
| 2023-01-13 | 2023-01-11 | 0.924 | 1,118,522,912 | +166,678 | 14.95% | 1,033,447,800 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,118,356,234 | -91,673 | 14.95% | 1,073,552,000 |
| 2023-01-11 | 2023-01-09 | 0.948 | 1,118,447,907 | -58,337 | 14.95% | 1,060,219,500 |
| 2023-01-10 | 2023-01-06 | 0.924 | 1,118,506,244 | +1,775,116 | 14.95% | 1,033,432,400 |
| 2023-01-09 | 2023-01-05 | 0.912 | 1,116,731,128 | -341,689 | 14.93% | 1,018,392,400 |
| 2023-01-06 | 2023-01-04 | 0.864 | 1,117,072,817 | +383,358 | 14.93% | 965,088,000 |
| 2023-01-05 | 2023-01-03 | 0.852 | 1,116,689,459 | +16,668 | 14.93% | 951,357,400 |
| 2023-01-04 | 2022-12-30 | 0.828 | 1,116,672,791 | +16,668 | 14.93% | 924,544,800 |
| 2022-12-30 | 2022-12-28 | 0.828 | 1,116,656,123 | -16,668 | 14.93% | 924,531,000 |
| 2022-12-28 | 2022-12-22 | 0.792 | 1,116,672,791 | +41,669 | 14.93% | 884,347,200 |
| 2022-12-23 | 2022-12-21 | 0.804 | 1,116,631,122 | +16,668 | 14.93% | 897,712,900 |
| 2022-12-13 | 2022-12-09 | 0.828 | 1,116,614,454 | +116,674 | 14.93% | 924,496,500 |
| 2022-12-08 | 2022-12-06 | 0.828 | 1,116,497,780 | +166,678 | 14.93% | 924,399,900 |
| 2022-12-07 | 2022-12-05 | 0.816 | 1,116,331,102 | +266,684 | 14.92% | 910,866,800 |
| 2022-12-06 | 2022-12-02 | 0.828 | 1,116,064,418 | -83,339 | 14.92% | 924,041,100 |
| 2022-12-01 | 2022-11-29 | 0.804 | 1,116,147,757 | +125,008 | 14.92% | 897,324,300 |
| 2022-11-25 | 2022-11-23 | 0.804 | 1,116,022,749 | +16,668 | 14.92% | 897,223,800 |
| 2022-11-21 | 2022-11-17 | 0.792 | 1,116,006,081 | -8,334 | 14.92% | 883,819,200 |
| 2022-11-18 | 2022-11-16 | 0.804 | 1,116,014,415 | +16,668 | 14.92% | 897,217,100 |
| 2022-11-17 | 2022-11-15 | 0.804 | 1,115,997,747 | +33,335 | 14.92% | 897,203,700 |
| 2022-11-14 | 2022-11-10 | 0.756 | 1,115,964,412 | -25,001 | 14.92% | 843,614,100 |
| 2022-11-10 | 2022-11-08 | 0.756 | 1,115,989,413 | -8,334 | 14.92% | 843,633,000 |
| 2022-11-09 | 2022-11-07 | 0.768 | 1,115,997,747 | -58,337 | 14.92% | 857,030,400 |
| 2022-11-08 | 2022-11-04 | 0.744 | 1,116,056,084 | -33,336 | 14.92% | 830,291,600 |
| 2022-11-07 | 2022-11-03 | 0.744 | 1,116,089,420 | +83,339 | 14.92% | 830,316,400 |
| 2022-11-04 | 2022-11-02 | 0.732 | 1,116,006,081 | -850,055 | 14.92% | 816,863,200 |
| 2022-11-03 | 2022-11-01 | 0.732 | 1,116,856,136 | -8,334 | 14.93% | 817,485,400 |
| 2022-11-02 | 2022-10-31 | 0.720 | 1,116,864,470 | -408,360 | 14.93% | 804,090,000 |
| 2022-11-01 | 2022-10-28 | 0.732 | 1,117,272,830 | +8,334 | 14.94% | 817,790,400 |
| 2022-10-31 | 2022-10-27 | 0.756 | 1,117,264,496 | +8,334 | 14.94% | 844,596,900 |
| 2022-10-27 | 2022-10-25 | 0.768 | 1,117,256,162 | +408,360 | 14.94% | 857,996,800 |
| 2022-10-26 | 2022-10-24 | 0.732 | 1,116,847,802 | +16,667 | 14.93% | 817,479,300 |
| 2022-10-25 | 2022-10-21 | 0.768 | 1,116,831,135 | -16,667 | 14.93% | 857,670,400 |
| 2022-10-24 | 2022-10-20 | 0.744 | 1,116,847,802 | +16,667 | 14.93% | 830,880,600 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,116,831,135 | -8,334 | 14.93% | 871,071,500 |
| 2022-10-13 | 2022-10-11 | 0.756 | 1,116,839,469 | +8,334 | 14.93% | 844,275,600 |
| 2022-10-12 | 2022-10-10 | 0.756 | 1,116,831,135 | +8,334 | 14.93% | 844,269,300 |
| 2022-10-05 | 2022-09-30 | 0.780 | 1,116,822,801 | -16,668 | 14.93% | 871,065,000 |
| 2022-10-03 | 2022-09-29 | 0.768 | 1,116,839,469 | +16,668 | 14.93% | 857,676,800 |
| 2022-09-30 | 2022-09-28 | 0.792 | 1,116,822,801 | -33,335 | 14.93% | 884,466,000 |
| 2022-09-29 | 2022-09-27 | 0.804 | 1,116,856,136 | +125,024,816 | 14.93% | 897,893,800 |
| 2022-09-28 | 2022-09-26 | 0.804 | 991,831,320 | -100,006 | 13.26% | 797,380,400 |
| 2022-09-27 | 2022-09-23 | 0.792 | 991,931,326 | +8,333 | 13.26% | 785,558,400 |
| 2022-09-23 | 2022-09-21 | 0.816 | 991,922,993 | -25,001 | 13.26% | 809,356,400 |
| 2022-09-20 | 2022-09-16 | 0.816 | 991,947,994 | +16,668 | 13.26% | 809,376,800 |
| 2022-09-16 | 2022-09-14 | 0.864 | 991,931,326 | -16,668 | 13.26% | 856,972,800 |
| 2022-08-26 | 2022-08-24 | 0.852 | 991,947,994 | -8,334 | 13.26% | 845,084,600 |
| 2022-08-24 | 2022-08-22 | 0.864 | 991,956,328 | +16,668 | 13.26% | 856,994,400 |
| 2022-08-23 | 2022-08-19 | 0.888 | 991,939,660 | -33,336 | 13.26% | 880,785,000 |
| 2022-08-18 | 2022-08-16 | 0.852 | 991,972,996 | +8,334 | 13.26% | 845,105,900 |
| 2022-08-16 | 2022-08-12 | 0.852 | 991,964,662 | +833,388 | 13.26% | 845,098,800 |
| 2022-08-12 | 2022-08-10 | 0.852 | 991,131,274 | +16,668 | 13.25% | 844,388,800 |
| 2022-08-10 | 2022-08-08 | 0.864 | 991,114,606 | +16,667 | 13.25% | 856,267,200 |
| 2022-08-08 | 2022-08-04 | 0.840 | 991,097,939 | -750,049 | 13.25% | 832,468,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 991,847,988 | +8,334 | 13.26% | 833,098,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 991,839,654 | +808,386 | 13.26% | 833,091,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 991,031,268 | +8,334 | 13.25% | 844,303,600 |
| 2022-08-01 | 2022-07-28 | 0.888 | 991,022,934 | +8,334 | 13.25% | 879,971,000 |
| 2022-07-29 | 2022-07-27 | 0.888 | 991,014,600 | -550,036 | 13.25% | 879,963,600 |
| 2022-07-28 | 2022-07-26 | 0.888 | 991,564,636 | +41,670 | 13.26% | 880,452,000 |
| 2022-07-26 | 2022-07-22 | 0.912 | 991,522,966 | +8,333 | 13.26% | 904,210,000 |
| 2022-07-19 | 2022-07-15 | 0.888 | 991,514,633 | +25,002 | 13.26% | 880,407,600 |
| 2022-07-18 | 2022-07-14 | 0.888 | 991,489,631 | -825,054 | 13.26% | 880,385,400 |
| 2022-07-15 | 2022-07-13 | 0.924 | 992,314,685 | +16,668 | 13.27% | 916,839,000 |
| 2022-07-13 | 2022-07-11 | 0.924 | 992,298,017 | +25,002 | 13.27% | 916,823,600 |
| 2022-07-11 | 2022-07-07 | 0.924 | 992,273,015 | +8,334 | 13.27% | 916,800,500 |
| 2022-07-08 | 2022-07-06 | 0.912 | 992,264,681 | -266,685 | 13.27% | 904,886,400 |
| 2022-07-07 | 2022-07-05 | 0.973 | 992,531,366 | -33,335 | 13.27% | 966,106,752 |
| 2022-07-06 | 2022-07-04 | 0.986 | 992,564,701 | +38,127,154 | 13.27% | 978,525,600 |
| 2022-07-05 | 2022-06-30 | 0.973 | 954,437,547 | -72,120 | 13.27% | 929,027,123 |
| 2022-07-04 | 2022-06-29 | 0.948 | 954,509,667 | -16,026 | 13.27% | 905,274,314 |
| 2022-06-30 | 2022-06-28 | 0.936 | 954,525,693 | -72,120 | 13.27% | 893,377,809 |
| 2022-06-29 | 2022-06-27 | 0.911 | 954,597,813 | +184,306 | 13.27% | 869,620,101 |
| 2022-06-27 | 2022-06-23 | 0.923 | 954,413,507 | +80,134 | 13.27% | 881,362,506 |
| 2022-06-24 | 2022-06-22 | 0.911 | 954,333,373 | -7,139,889 | 13.27% | 869,379,201 |
| 2022-06-23 | 2022-06-21 | 0.923 | 961,473,262 | -24,040 | 13.37% | 887,881,906 |
| 2022-06-22 | 2022-06-20 | 0.911 | 961,497,302 | +56,094 | 13.37% | 875,905,402 |
| 2022-06-20 | 2022-06-16 | 0.911 | 961,441,208 | +8,013 | 13.37% | 875,854,301 |
| 2022-06-17 | 2022-06-15 | 0.936 | 961,433,195 | +24,040 | 13.37% | 899,842,810 |
| 2022-06-15 | 2022-06-13 | 0.936 | 961,409,155 | +80,464 | 13.37% | 899,820,310 |
| 2022-06-14 | 2022-06-10 | 0.973 | 961,328,691 | +24,041 | 13.37% | 935,734,800 |
| 2022-06-13 | 2022-06-09 | 0.973 | 961,304,650 | +24,040 | 13.37% | 935,711,400 |
| 2022-06-10 | 2022-06-08 | 0.961 | 961,280,610 | -32,054 | 13.37% | 923,692,000 |
| 2022-06-09 | 2022-06-07 | 0.961 | 961,312,664 | +32,054 | 13.37% | 923,722,800 |
| 2022-06-08 | 2022-06-06 | 0.948 | 961,280,610 | -48,081 | 13.37% | 911,696,000 |
| 2022-06-07 | 2022-06-02 | 0.948 | 961,328,691 | +128,214 | 13.37% | 911,741,600 |
| 2022-06-02 | 2022-05-31 | 0.973 | 961,200,477 | +769,281 | 13.36% | 935,610,000 |
| 2022-05-31 | 2022-05-27 | 0.936 | 960,431,196 | +56,093 | 13.35% | 898,905,000 |
| 2022-05-30 | 2022-05-26 | 0.948 | 960,375,103 | -40,066 | 13.35% | 910,837,200 |
| 2022-05-12 | 2022-05-10 | 0.886 | 960,415,169 | +244,262,717 | 13.35% | 850,949,200 |
| 2022-05-11 | 2022-05-06 | 0.911 | 716,152,452 | +16,027 | 9.96% | 652,401,000 |
| 2022-05-10 | 2022-05-05 | 0.923 | 716,136,425 | +16,026 | 9.96% | 661,323,200 |
| 2022-05-05 | 2022-05-03 | 0.936 | 716,120,399 | -8,013 | 9.96% | 670,245,000 |
| 2022-05-03 | 2022-04-28 | 0.911 | 716,128,412 | -56,093 | 9.96% | 652,379,100 |
| 2022-04-27 | 2022-04-25 | 0.899 | 716,184,505 | +40,066 | 9.96% | 643,492,800 |
| 2022-04-26 | 2022-04-22 | 0.923 | 716,144,439 | +24,040 | 9.96% | 661,330,600 |
| 2022-04-25 | 2022-04-21 | 0.923 | 716,120,399 | +32,054 | 9.96% | 661,308,400 |
| 2022-04-22 | 2022-04-20 | 0.961 | 716,088,345 | -8,014 | 9.96% | 688,087,400 |
| 2022-04-21 | 2022-04-19 | 0.961 | 716,096,359 | +40,067 | 9.96% | 688,095,100 |
| 2022-04-20 | 2022-04-14 | 0.961 | 716,056,292 | +120,200 | 10.02% | 688,056,600 |
| 2022-04-19 | 2022-04-13 | 0.961 | 715,936,092 | +24,040 | 10.02% | 687,941,100 |
| 2022-04-14 | 2022-04-12 | 0.973 | 715,912,052 | +40,067 | 10.02% | 696,852,000 |
| 2022-04-13 | 2022-04-11 | 0.961 | 715,871,985 | -192,320 | 10.02% | 687,879,500 |
| 2022-04-12 | 2022-04-08 | 0.986 | 716,064,305 | +120,200 | 9.98% | 705,936,100 |
| 2022-04-11 | 2022-04-07 | 0.973 | 715,944,105 | +192,320 | 9.98% | 696,883,200 |
| 2022-04-08 | 2022-04-06 | 0.948 | 715,751,785 | +8,309,837 | 9.97% | 678,832,000 |
| 2022-04-07 | 2022-04-04 | 0.923 | 707,441,948 | +64,106 | 9.86% | 653,294,200 |
| 2022-04-01 | 2022-03-30 | 0.936 | 707,377,842 | +64,107 | 9.86% | 662,062,500 |
| 2022-03-31 | 2022-03-29 | 0.936 | 707,313,735 | +8,013 | 9.85% | 662,002,500 |
| 2022-03-29 | 2022-03-25 | 0.899 | 707,305,722 | -8,013 | 9.85% | 635,515,200 |
| 2022-03-28 | 2022-03-24 | 0.911 | 707,313,735 | -160,267 | 9.85% | 644,349,100 |
| 2022-03-21 | 2022-03-17 | 0.874 | 707,474,002 | +264,441 | 9.86% | 618,009,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 707,209,561 | -56,094 | 9.85% | 617,778,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 707,265,655 | -440,734 | 9.85% | 547,218,200 |
| 2022-03-16 | 2022-03-14 | 0.849 | 707,706,389 | +32,054 | 9.86% | 600,548,800 |
| 2022-03-15 | 2022-03-11 | 0.911 | 707,674,335 | -128,214 | 9.86% | 644,677,600 |
| 2022-03-14 | 2022-03-10 | 0.936 | 707,802,549 | +40,067 | 9.86% | 662,460,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 707,762,482 | -16,027 | 9.86% | 680,087,100 |
| 2022-03-10 | 2022-03-08 | 0.923 | 707,778,509 | -184,307 | 9.86% | 653,605,000 |
| 2022-03-08 | 2022-03-04 | 0.936 | 707,962,816 | -240,400 | 9.86% | 662,610,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 708,203,216 | -56,093 | 9.87% | 662,835,000 |
| 2022-03-04 | 2022-03-02 | 0.923 | 708,259,309 | -32,054 | 9.87% | 654,049,000 |
| 2022-03-03 | 2022-03-01 | 0.923 | 708,291,363 | -72,120 | 9.87% | 654,078,600 |
| 2022-03-01 | 2022-02-25 | 0.923 | 708,363,483 | -344,574 | 9.87% | 654,145,200 |
| 2022-02-28 | 2022-02-24 | 0.874 | 708,708,057 | -80,133 | 9.87% | 619,087,000 |
| 2022-02-22 | 2022-02-18 | 0.886 | 708,788,190 | -88,147 | 9.84% | 628,002,100 |
| 2022-02-21 | 2022-02-17 | 0.899 | 708,876,337 | -8,013 | 9.85% | 636,926,400 |
| 2022-02-18 | 2022-02-16 | 0.886 | 708,884,350 | +56,093 | 9.85% | 628,087,300 |
| 2022-02-16 | 2022-02-14 | 0.886 | 708,828,257 | +160,267 | 9.84% | 628,037,600 |
| 2022-02-15 | 2022-02-11 | 0.911 | 708,667,990 | +184,307 | 9.84% | 645,582,800 |
| 2022-02-14 | 2022-02-10 | 0.936 | 708,483,683 | -48,080 | 9.84% | 663,097,500 |
| 2022-02-11 | 2022-02-09 | 0.936 | 708,531,763 | -40,067 | 9.84% | 663,142,500 |
| 2022-02-10 | 2022-02-08 | 0.936 | 708,571,830 | -8,013 | 9.84% | 663,180,000 |
| 2022-02-09 | 2022-02-07 | 0.948 | 708,579,843 | -24,040 | 9.84% | 672,030,000 |
| 2022-01-28 | 2022-01-26 | 0.899 | 708,603,883 | +88,147 | 9.84% | 636,681,600 |
| 2022-01-27 | 2022-01-25 | 0.886 | 708,515,736 | +56,093 | 9.84% | 627,760,700 |
| 2022-01-25 | 2022-01-21 | 0.936 | 708,459,643 | -104,173 | 9.84% | 663,075,000 |
| 2022-01-21 | 2022-01-19 | 0.936 | 708,563,816 | -24,040 | 9.84% | 663,172,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 708,587,856 | -64,107 | 9.84% | 663,195,000 |
| 2022-01-19 | 2022-01-17 | 0.923 | 708,651,963 | +8,013 | 9.84% | 654,411,600 |
| 2022-01-18 | 2022-01-14 | 0.936 | 708,643,950 | +40,067 | 9.84% | 663,247,500 |
| 2022-01-17 | 2022-01-13 | 0.936 | 708,603,883 | +24,040 | 9.84% | 663,210,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 708,579,843 | +192,320 | 9.84% | 672,030,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 708,387,523 | -801,334 | 9.84% | 663,007,500 |
| 2022-01-12 | 2022-01-10 | 0.936 | 709,188,857 | +120,200 | 9.85% | 663,757,500 |
| 2022-01-10 | 2022-01-06 | 0.961 | 709,068,657 | +192,320 | 9.85% | 681,342,200 |
| 2022-01-07 | 2022-01-05 | 0.961 | 708,876,337 | +128,214 | 9.85% | 681,157,400 |
| 2022-01-06 | 2022-01-04 | 1.011 | 708,748,123 | +336,560 | 9.84% | 716,412,600 |
| 2022-01-05 | 2022-01-03 | 1.061 | 708,411,563 | +176,294 | 9.84% | 751,434,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 708,235,269 | +657,094 | 9.84% | 724,732,400 |
| 2021-12-30 | 2021-12-28 | 1.036 | 707,578,175 | -72,120 | 9.83% | 732,890,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 707,650,295 | -80,134 | 9.83% | 759,457,400 |
| 2021-12-28 | 2021-12-22 | 0.998 | 707,730,429 | -1,602,668 | 9.83% | 706,552,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 709,333,097 | +64,106 | 9.85% | 717,003,900 |
| 2021-12-22 | 2021-12-20 | 1.011 | 709,268,991 | +200,334 | 9.95% | 716,939,100 |
| 2021-12-21 | 2021-12-17 | 1.086 | 709,068,657 | +152,253 | 9.95% | 769,828,200 |
| 2021-12-20 | 2021-12-16 | 1.086 | 708,916,404 | +873,455 | 9.95% | 769,662,901 |
| 2021-12-17 | 2021-12-15 | 1.023 | 708,042,949 | +1,426,375 | 9.94% | 724,535,600 |
| 2021-12-16 | 2021-12-14 | 0.961 | 706,616,574 | -8,013 | 9.92% | 678,986,000 |
| 2021-12-15 | 2021-12-13 | 0.986 | 706,624,587 | +8,013 | 9.92% | 696,629,900 |
| 2021-12-14 | 2021-12-10 | 0.998 | 706,616,574 | -8,013 | 9.92% | 705,440,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 706,624,587 | +40,066 | 9.92% | 714,266,100 |
| 2021-12-10 | 2021-12-08 | 0.973 | 706,584,521 | +705,174,173 | 9.92% | 687,772,800 |
| 2021-12-08 | 2021-12-06 | 0.961 | 1,410,348 | -104,174 | 0.02% | 1,355,200 |
| 2021-12-06 | 2021-12-02 | 0.973 | 1,514,522 | +104,174 | 0.02% | 1,474,200 |
| 2021-12-03 | 2021-12-01 | 1.011 | 1,410,348 | -144,241 | 0.02% | 1,425,600 |
| 2021-12-02 | 2021-11-30 | 0.998 | 1,554,589 | -24,040 | 0.02% | 1,552,000 |
| 2021-12-01 | 2021-11-29 | 0.986 | 1,578,629 | -232,386 | 0.02% | 1,556,300 |
| 2021-11-30 | 2021-11-26 | 0.923 | 1,811,015 | +232,386 | 0.03% | 1,672,400 |
| 2021-11-29 | 2021-11-25 | 0.936 | 1,578,629 | +8,014 | 0.02% | 1,477,500 |
| 2021-11-26 | 2021-11-24 | 0.936 | 1,570,615 | +8,013 | 0.02% | 1,470,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 1,562,602 | +56,094 | 0.02% | 1,462,500 |
| 2021-11-24 | 2021-11-22 | 0.961 | 1,506,508 | +32,053 | 0.02% | 1,447,600 |
| 2021-11-23 | 2021-11-19 | 0.998 | 1,474,455 | -32,053 | 0.02% | 1,472,000 |
| 2021-11-22 | 2021-11-18 | 0.973 | 1,506,508 | +24,040 | 0.02% | 1,466,400 |
| 2021-11-18 | 2021-11-16 | 0.973 | 1,482,468 | -24,040 | 0.02% | 1,443,000 |
| 2021-11-16 | 2021-11-12 | 0.948 | 1,506,508 | +24,040 | 0.02% | 1,428,800 |
| 2021-11-15 | 2021-11-11 | 0.961 | 1,482,468 | -112,187 | 0.02% | 1,424,500 |
| 2021-11-12 | 2021-11-10 | 0.948 | 1,594,655 | -641,068 | 0.02% | 1,512,400 |
| 2021-11-11 | 2021-11-09 | 0.986 | 2,235,723 | +641,068 | 0.03% | 2,204,100 |
| 2021-11-10 | 2021-11-08 | 0.948 | 1,594,655 | +16,026 | 0.02% | 1,512,400 |
| 2021-11-09 | 2021-11-05 | 0.973 | 1,578,629 | -128,213 | 0.02% | 1,536,600 |
| 2021-11-08 | 2021-11-04 | 1.011 | 1,706,842 | -120,200 | 0.02% | 1,725,300 |
| 2021-11-04 | 2021-11-02 | 0.961 | 1,827,042 | +24,040 | 0.03% | 1,755,600 |
| 2021-10-29 | 2021-10-27 | 1.023 | 1,803,002 | -48,080 | 0.03% | 1,845,000 |
| 2021-10-28 | 2021-10-26 | 0.998 | 1,851,082 | -144,240 | 0.03% | 1,848,000 |
| 2021-10-27 | 2021-10-25 | 0.998 | 1,995,322 | +56,093 | 0.03% | 1,992,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 1,939,229 | -32,053 | 0.03% | 1,887,600 |
| 2021-10-25 | 2021-10-21 | 0.998 | 1,971,282 | -24,040 | 0.03% | 1,968,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 1,995,322 | +168,280 | 0.03% | 2,041,800 |
| 2021-10-21 | 2021-10-19 | 1.036 | 1,827,042 | -96,160 | 0.03% | 1,892,400 |
| 2021-10-20 | 2021-10-18 | 0.998 | 1,923,202 | -16,027 | 0.03% | 1,920,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 1,939,229 | +72,120 | 0.03% | 1,960,200 |
| 2021-10-18 | 2021-10-12 | 0.986 | 1,867,109 | -280,467 | 0.03% | 1,840,700 |
| 2021-10-15 | 2021-10-11 | 1.036 | 2,147,576 | +8,013 | 0.03% | 2,224,400 |
| 2021-10-12 | 2021-10-08 | 1.086 | 2,139,563 | -160,266 | 0.03% | 2,322,900 |
| 2021-10-11 | 2021-10-07 | 1.161 | 2,299,829 | +288,480 | 0.03% | 2,669,100 |
| 2021-10-08 | 2021-10-06 | 1.186 | 2,011,349 | +24,040 | 0.03% | 2,384,500 |
| 2021-10-07 | 2021-10-05 | 1.148 | 1,987,309 | -16,027 | 0.03% | 2,281,600 |
| 2021-10-06 | 2021-10-04 | 1.111 | 2,003,336 | -176,293 | 0.03% | 2,225,000 |
| 2021-10-05 | 2021-09-30 | 1.223 | 2,179,629 | +88,147 | 0.03% | 2,665,600 |
| 2021-10-04 | 2021-09-29 | 1.223 | 2,091,482 | +40,066 | 0.03% | 2,557,799 |
| 2021-09-30 | 2021-09-28 | 1.210 | 2,051,416 | +721,201 | 0.03% | 2,483,200 |
| 2021-09-29 | 2021-09-27 | 1.111 | 1,330,215 | -1,137,895 | 0.02% | 1,477,400 |
| 2021-09-28 | 2021-09-24 | 1.023 | 2,468,110 | +104,174 | 0.04% | 2,525,600 |
| 2021-09-27 | 2021-09-23 | 1.011 | 2,363,936 | +921,534 | 0.03% | 2,389,500 |
| 2021-09-24 | 2021-09-21 | 0.961 | 1,442,402 | -24,040 | 0.02% | 1,386,000 |
| 2021-09-21 | 2021-09-17 | 0.948 | 1,466,442 | +32,054 | 0.02% | 1,390,800 |
| 2021-09-20 | 2021-09-16 | 0.936 | 1,434,388 | -1,434,389 | 0.02% | 1,342,500 |
| 2021-09-17 | 2021-09-15 | 0.986 | 2,868,777 | +56,094 | 0.04% | 2,828,200 |
| 2021-09-15 | 2021-09-13 | 0.973 | 2,812,683 | +24,040 | 0.04% | 2,737,800 |
| 2021-09-14 | 2021-09-10 | 0.998 | 2,788,643 | -40,067 | 0.04% | 2,784,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 2,828,710 | -120,200 | 0.04% | 2,753,400 |
| 2021-09-10 | 2021-09-08 | 0.961 | 2,948,910 | +320,534 | 0.04% | 2,833,600 |
| 2021-09-09 | 2021-09-07 | 0.923 | 2,628,376 | -48,081 | 0.04% | 2,427,200 |
| 2021-09-08 | 2021-09-06 | 0.936 | 2,676,457 | +232,387 | 0.04% | 2,505,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 2,444,070 | +1,137,895 | 0.04% | 2,440,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 1,306,175 | -128,213 | 0.02% | 1,304,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 1,434,388 | +112,186 | 0.02% | 1,360,400 |
| 2021-09-02 | 2021-08-31 | 0.973 | 1,322,202 | +48,080 | 0.02% | 1,287,000 |
| 2021-09-01 | 2021-08-30 | 0.998 | 1,274,122 | -16,026 | 0.02% | 1,272,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 1,290,148 | +104,173 | 0.02% | 1,320,200 |
| 2021-08-26 | 2021-08-24 | 0.973 | 1,185,975 | -1,338,228 | 0.02% | 1,154,400 |
| 2021-08-25 | 2021-08-23 | 0.998 | 2,524,203 | +937,561 | 0.04% | 2,520,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 1,586,642 | +32,053 | 0.02% | 1,465,200 |
| 2021-08-23 | 2021-08-19 | 0.936 | 1,554,589 | +24,041 | 0.02% | 1,455,000 |
| 2021-08-19 | 2021-08-17 | 0.911 | 1,530,548 | -8,014 | 0.02% | 1,394,300 |
| 2021-08-17 | 2021-08-13 | 0.961 | 1,538,562 | -777,294 | 0.02% | 1,478,400 |
| 2021-08-16 | 2021-08-12 | 0.986 | 2,315,856 | -8,013 | 0.03% | 2,283,100 |
| 2021-08-13 | 2021-08-11 | 0.973 | 2,323,869 | +80,133 | 0.03% | 2,262,000 |
| 2021-08-11 | 2021-08-09 | 0.886 | 2,243,736 | +80,133 | 0.03% | 1,988,000 |
| 2021-08-10 | 2021-08-06 | 0.886 | 2,163,603 | +48,080 | 0.03% | 1,917,000 |
| 2021-08-09 | 2021-08-05 | 0.849 | 2,115,523 | +112,187 | 0.03% | 1,795,200 |
| 2021-08-06 | 2021-08-04 | 0.749 | 2,003,336 | -8,013 | 0.03% | 1,500,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 2,011,349 | +144,240 | 0.03% | 1,506,000 |
| 2021-08-04 | 2021-08-02 | 0.736 | 1,867,109 | +560,934 | 0.03% | 1,374,700 |
| 2021-08-02 | 2021-07-29 | 0.699 | 1,306,175 | +240,400 | 0.02% | 912,800 |
| 2021-07-30 | 2021-07-28 | 0.686 | 1,065,775 | +240,401 | 0.02% | 731,500 |
| 2021-07-29 | 2021-07-27 | 0.686 | 825,374 | -240,401 | 0.01% | 566,500 |
| 2021-07-21 | 2021-07-19 | 0.761 | 1,065,775 | -80,133 | 0.02% | 811,300 |
| 2021-07-20 | 2021-07-16 | 0.736 | 1,145,908 | -8,013 | 0.02% | 843,700 |
| 2021-07-19 | 2021-07-15 | 0.724 | 1,153,921 | -16,027 | 0.02% | 835,200 |
| 2021-07-16 | 2021-07-14 | 0.724 | 1,169,948 | +24,040 | 0.02% | 846,800 |
| 2021-07-15 | 2021-07-13 | 0.736 | 1,145,908 | -144,240 | 0.02% | 843,700 |
| 2021-07-13 | 2021-07-09 | 0.686 | 1,290,148 | -80,134 | 0.02% | 885,500 |
| 2021-07-12 | 2021-07-08 | 0.699 | 1,370,282 | -160,266 | 0.02% | 957,600 |
| 2021-07-09 | 2021-07-07 | 0.699 | 1,530,548 | -400,668 | 0.02% | 1,069,600 |
| 2021-07-08 | 2021-07-06 | 0.699 | 1,931,216 | +48,080 | 0.03% | 1,349,600 |
| 2021-07-06 | 2021-07-02 | 0.711 | 1,883,136 | +112,187 | 0.03% | 1,339,500 |
| 2021-07-05 | 2021-06-30 | 0.736 | 1,770,949 | -216,360 | 0.03% | 1,303,900 |
| 2021-07-02 | 2021-06-29 | 0.724 | 1,987,309 | -200,334 | 0.03% | 1,438,400 |
| 2021-06-30 | 2021-06-28 | 0.711 | 2,187,643 | -80,133 | 0.03% | 1,556,100 |
| 2021-06-29 | 2021-06-25 | 0.711 | 2,267,776 | +128,213 | 0.03% | 1,613,100 |
| 2021-06-28 | 2021-06-24 | 0.711 | 2,139,563 | +240,401 | 0.03% | 1,521,900 |
| 2021-06-25 | 2021-06-23 | 0.724 | 1,899,162 | +200,333 | 0.03% | 1,374,600 |
| 2021-06-24 | 2021-06-22 | 0.724 | 1,698,829 | -160,267 | 0.03% | 1,229,600 |
| 2021-06-21 | 2021-06-17 | 0.711 | 1,859,096 | +328,548 | 0.03% | 1,322,400 |
| 2021-06-18 | 2021-06-16 | 0.736 | 1,530,548 | -16,027 | 0.02% | 1,126,900 |
| 2021-06-17 | 2021-06-15 | 0.736 | 1,546,575 | -64,107 | 0.02% | 1,138,700 |
| 2021-06-16 | 2021-06-11 | 0.724 | 1,610,682 | -80,133 | 0.02% | 1,165,800 |
| 2021-06-15 | 2021-06-10 | 0.724 | 1,690,815 | -192,321 | 0.03% | 1,223,800 |
| 2021-06-11 | 2021-06-09 | 0.711 | 1,883,136 | -496,827 | 0.03% | 1,339,500 |
| 2021-06-10 | 2021-06-08 | 0.699 | 2,379,963 | -80,133 | 0.04% | 1,663,200 |
| 2021-06-09 | 2021-06-07 | 0.674 | 2,460,096 | -32,054 | 0.04% | 1,657,800 |
| 2021-06-08 | 2021-06-04 | 0.674 | 2,492,150 | -240,400 | 0.04% | 1,679,400 |
| 2021-06-07 | 2021-06-03 | 0.674 | 2,732,550 | -32,053 | 0.04% | 1,841,400 |
| 2021-06-04 | 2021-06-02 | 0.661 | 2,764,603 | -32,054 | 0.04% | 1,828,500 |
| 2021-06-02 | 2021-05-31 | 0.649 | 2,796,657 | +400,667 | 0.04% | 1,814,800 |
| 2021-06-01 | 2021-05-28 | 0.661 | 2,395,990 | -40,066 | 0.04% | 1,584,700 |
| 2021-05-31 | 2021-05-27 | 0.636 | 2,436,056 | +8,013 | 0.04% | 1,550,400 |
| 2021-05-27 | 2021-05-25 | 0.649 | 2,428,043 | +24,040 | 0.04% | 1,575,600 |
| 2021-05-26 | 2021-05-24 | 0.714 | 2,404,003 | -368,614 | 0.04% | 1,715,294 |
| 2021-05-25 | 2021-05-21 | 0.700 | 2,772,617 | +154,035 | 0.04% | 1,941,671 |
| 2021-05-20 | 2021-05-17 | 0.687 | 2,618,582 | +302,726 | 0.04% | 1,799,200 |
| 2021-05-14 | 2021-05-12 | 0.700 | 2,315,856 | -45,409 | 0.04% | 1,621,800 |
| 2021-05-13 | 2021-05-11 | 0.714 | 2,361,265 | +45,409 | 0.04% | 1,684,800 |
| 2021-05-07 | 2021-05-05 | 0.714 | 2,315,856 | -22,705 | 0.04% | 1,652,400 |
| 2021-05-06 | 2021-05-04 | 0.714 | 2,338,561 | +355,704 | 0.04% | 1,668,600 |
| 2021-05-05 | 2021-05-03 | 0.727 | 1,982,857 | +249,749 | 0.03% | 1,441,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,733,108 | +227,045 | 0.03% | 1,282,400 |
| 2021-04-30 | 2021-04-28 | 0.753 | 1,506,063 | +75,681 | 0.02% | 1,134,300 |
| 2021-04-29 | 2021-04-27 | 0.727 | 1,430,382 | +264,886 | 0.02% | 1,039,500 |
| 2021-04-28 | 2021-04-26 | 0.727 | 1,165,496 | +264,885 | 0.02% | 847,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 900,611 | +121,091 | 0.01% | 678,300 |
| 2021-04-08 | 2021-04-01 | 0.740 | 779,520 | -7,568 | 0.01% | 576,800 |
| 2021-03-25 | 2021-03-23 | 0.727 | 787,088 | +7,568 | 0.01% | 572,000 |
| 2021-03-18 | 2021-03-16 | 0.753 | 779,520 | -37,841 | 0.01% | 587,100 |
| 2021-03-01 | 2021-02-25 | 0.753 | 817,361 | +37,841 | 0.01% | 615,600 |
| 2021-02-25 | 2021-02-23 | 0.766 | 779,520 | +15,136 | 0.01% | 597,400 |
| 2021-01-20 | 2021-01-18 | 0.793 | 764,384 | -30,273 | 0.01% | 606,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 794,657 | -37,840 | 0.01% | 661,500 |
| 2021-01-14 | 2021-01-12 | 0.780 | 832,497 | -7,568 | 0.01% | 649,000 |
| 2021-01-12 | 2021-01-08 | 0.714 | 840,065 | -7,569 | 0.01% | 599,400 |
| 2021-01-11 | 2021-01-07 | 0.727 | 847,634 | -30,272 | 0.01% | 616,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 877,906 | -7,568 | 0.01% | 580,000 |
| 2021-01-06 | 2021-01-04 | 0.628 | 885,474 | -60,546 | 0.01% | 555,750 |
| 2021-01-05 | 2020-12-31 | 0.621 | 946,020 | -60,545 | 0.01% | 587,500 |
| 2020-12-29 | 2020-12-24 | 0.621 | 1,006,565 | +60,545 | 0.02% | 625,100 |
| 2020-12-28 | 2020-12-22 | 0.614 | 946,020 | +60,546 | 0.01% | 581,250 |
| 2020-12-17 | 2020-12-15 | 0.608 | 885,474 | +121,090 | 0.01% | 538,200 |
| 2020-06-03 | 2020-06-01 | 0.431 | 764,384 | +61,644 | 0.01% | 329,579 |
| 2019-05-02 | 2019-04-29 | 0.568 | 702,740 | +36,506 | 0.01% | 399,503 |
| 2019-01-08 | 2019-01-04 | 0.470 | 666,234 | -13,193 | 0.01% | 313,100 |
| 2018-11-23 | 2018-11-21 | 0.455 | 679,427 | -46,174 | 0.01% | 309,000 |
| 2018-11-06 | 2018-11-02 | 0.485 | 725,601 | +46,174 | 0.01% | 352,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 679,427 | +18,873 | 0.01% | 391,989 |
| 2018-03-29 | 2018-03-27 | 0.569 | 660,554 | -44,892 | 0.01% | 375,950 |
| 2018-03-26 | 2018-03-22 | 0.561 | 705,446 | -38,479 | 0.01% | 396,000 |
| 2017-11-06 | 2017-11-02 | 0.593 | 743,925 | -128,263 | 0.01% | 440,800 |
| 2017-11-01 | 2017-10-30 | 0.593 | 872,188 | -205,220 | 0.02% | 516,800 |
| 2017-10-10 | 2017-10-06 | 0.561 | 1,077,408 | +70,544 | 0.02% | 604,800 |
| 2017-10-06 | 2017-10-03 | 0.569 | 1,006,864 | +44,892 | 0.02% | 573,050 |
| 2017-09-14 | 2017-09-12 | 0.522 | 961,972 | +218,047 | 0.02% | 502,500 |
| 2017-06-08 | 2017-06-06 | 0.562 | 743,925 | +21,255 | 0.01% | 417,941 |
| 2017-03-21 | 2017-03-17 | 0.658 | 722,670 | -448,553 | 0.01% | 475,600 |
| 2017-03-07 | 2017-03-03 | 0.658 | 1,171,223 | +124,598 | 0.02% | 770,800 |
| 2017-02-21 | 2017-02-17 | 0.690 | 1,046,625 | +186,897 | 0.02% | 722,400 |
| 2017-02-15 | 2017-02-13 | 0.722 | 859,728 | +137,058 | 0.02% | 621,000 |
| 2016-12-21 | 2016-12-19 | 0.626 | 722,670 | -622,991 | 0.01% | 452,400 |
| 2016-12-09 | 2016-12-07 | 0.658 | 1,345,661 | +62,299 | 0.02% | 885,600 |
| 2016-12-07 | 2016-12-05 | 0.650 | 1,283,362 | +74,759 | 0.02% | 834,300 |
| 2016-12-02 | 2016-11-30 | 0.650 | 1,208,603 | +155,748 | 0.02% | 785,700 |
| 2016-10-04 | 2016-09-30 | 0.650 | 1,052,855 | -174,438 | 0.02% | 684,450 |
| 2016-09-29 | 2016-09-27 | 0.738 | 1,227,293 | +622,992 | 0.02% | 906,200 |
| 2016-09-28 | 2016-09-26 | 0.730 | 604,301 | +24,919 | 0.01% | 441,350 |
| 2016-09-07 | 2016-09-05 | 0.738 | 579,382 | +24,920 | 0.01% | 427,800 |
| 2016-08-18 | 2016-08-16 | 0.795 | 554,462 | +11,315 | 0.01% | 440,643 |
| 2016-08-15 | 2016-08-11 | 0.787 | 543,147 | +122,056 | 0.01% | 427,200 |
| 2016-07-19 | 2016-07-15 | 0.721 | 421,091 | -48,822 | 0.01% | 303,600 |
| 2016-06-28 | 2016-06-24 | 0.696 | 469,913 | +48,822 | 0.01% | 327,250 |
| 2016-02-25 | 2016-02-23 | 0.582 | 421,091 | -305,139 | 0.01% | 244,950 |
| 2016-02-05 | 2016-02-03 | 0.590 | 726,230 | +305,139 | 0.01% | 428,400 |
| 2016-01-27 | 2016-01-25 | 0.533 | 421,091 | -3,051,385 | 0.01% | 224,250 |
| 2016-01-22 | 2016-01-20 | 0.549 | 3,472,476 | +3,051,385 | 0.06% | 1,906,150 |
| 2016-01-15 | 2016-01-13 | 0.606 | 421,091 | -17,453,923 | 0.01% | 255,300 |
| 2016-01-05 | 2015-12-31 | 0.762 | 17,875,014 | +42,719 | 0.33% | 13,619,850 |
| 2016-01-04 | 2015-12-29 | 0.746 | 17,832,295 | +42,720 | 0.33% | 13,295,100 |
| 2015-12-30 | 2015-12-28 | 0.737 | 17,789,575 | +24,411 | 0.33% | 13,117,500 |
| 2015-12-29 | 2015-12-24 | 0.713 | 17,765,164 | +164,775 | 0.33% | 12,662,850 |
| 2015-12-28 | 2015-12-22 | 0.688 | 17,600,389 | +469,913 | 0.32% | 12,112,800 |
| 2015-12-23 | 2015-12-21 | 0.688 | 17,130,476 | +671,305 | 0.31% | 11,789,400 |
| 2015-12-22 | 2015-12-18 | 0.688 | 16,459,171 | +884,901 | 0.30% | 11,327,400 |
| 2015-12-21 | 2015-12-17 | 0.688 | 15,574,270 | +1,348,713 | 0.29% | 10,718,400 |
| 2015-12-18 | 2015-12-16 | 0.680 | 14,225,557 | +1,598,925 | 0.26% | 9,673,650 |
| 2015-12-15 | 2015-12-11 | 0.680 | 12,626,632 | +6,103 | 0.23% | 8,586,350 |
| 2015-11-23 | 2015-11-19 | 0.811 | 12,620,529 | +305,139 | 0.23% | 10,236,600 |
| 2015-11-13 | 2015-11-11 | 0.754 | 12,315,390 | +8,849,017 | 0.23% | 9,282,800 |
| 2015-11-03 | 2015-10-30 | 0.868 | 3,466,373 | +3,051,385 | 0.06% | 3,010,400 |
| 2015-10-02 | 2015-09-29 | 0.836 | 414,988 | -1,220,554 | 0.01% | 346,800 |
| 2015-09-30 | 2015-09-25 | 0.868 | 1,635,542 | +317,344 | 0.03% | 1,420,400 |
| 2015-09-29 | 2015-09-24 | 0.852 | 1,318,198 | +903,210 | 0.02% | 1,123,200 |
| 2015-09-14 | 2015-09-10 | 0.868 | 414,988 | -1,220,554 | 0.01% | 360,400 |
| 2015-08-31 | 2015-08-27 | 0.803 | 1,635,542 | +1,220,554 | 0.03% | 1,313,200 |
| 2015-08-24 | 2015-08-20 | 0.869 | 414,988 | +8,137 | 0.01% | 360,672 |
| 2015-07-28 | 2015-07-24 | 0.869 | 406,851 | -107,696 | 0.01% | 353,600 |
| 2015-07-24 | 2015-07-22 | 0.886 | 514,547 | -11,967 | 0.01% | 455,800 |
| 2015-07-15 | 2015-07-13 | 0.953 | 526,514 | +83,764 | 0.01% | 501,600 |
| 2015-07-14 | 2015-07-10 | 0.869 | 442,750 | +23,932 | 0.01% | 384,800 |
| 2015-07-07 | 2015-07-03 | 0.903 | 418,818 | +11,967 | 0.01% | 378,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 406,851 | -3,559,950 | 0.01% | 374,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 3,966,801 | -119,662 | 0.07% | 4,176,900 |
| 2015-06-18 | 2015-06-16 | 0.986 | 4,086,463 | -149,577 | 0.08% | 4,029,700 |
| 2015-06-17 | 2015-06-15 | 1.020 | 4,236,040 | -119,663 | 0.08% | 4,318,800 |
| 2015-06-12 | 2015-06-10 | 1.003 | 4,355,703 | -155,560 | 0.08% | 4,368,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 4,511,263 | -59,832 | 0.08% | 4,674,800 |
| 2015-06-09 | 2015-06-05 | 1.020 | 4,571,095 | +71,798 | 0.09% | 4,660,400 |
| 2015-06-05 | 2015-06-03 | 1.120 | 4,499,297 | +5,983 | 0.08% | 5,038,400 |
| 2015-06-03 | 2015-06-01 | 1.203 | 4,493,314 | +167,527 | 0.08% | 5,407,200 |
| 2015-05-28 | 2015-05-26 | 1.137 | 4,325,787 | +275,223 | 0.08% | 4,916,400 |
| 2015-05-27 | 2015-05-22 | 1.053 | 4,050,564 | +101,713 | 0.08% | 4,265,100 |
| 2015-05-21 | 2015-05-19 | 1.120 | 3,948,851 | +1,699,202 | 0.07% | 4,422,000 |
| 2015-05-18 | 2015-05-14 | 1.086 | 2,249,649 | +717,973 | 0.04% | 2,444,000 |
| 2015-05-08 | 2015-05-06 | 1.036 | 1,531,676 | +1,196,622 | 0.03% | 1,587,200 |
| 2015-04-30 | 2015-04-28 | 1.103 | 335,054 | -598,311 | 0.01% | 369,600 |
| 2015-04-29 | 2015-04-27 | 1.103 | 933,365 | -598,311 | 0.02% | 1,029,600 |
| 2015-04-28 | 2015-04-24 | 1.103 | 1,531,676 | -17,949 | 0.03% | 1,689,600 |
| 2015-04-27 | 2015-04-23 | 1.053 | 1,549,625 | +269,240 | 0.03% | 1,631,700 |
| 2015-04-23 | 2015-04-21 | 0.936 | 1,280,385 | +29,915 | 0.02% | 1,198,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 1,250,470 | -23,932 | 0.02% | 1,149,500 |
| 2015-04-21 | 2015-04-17 | 0.953 | 1,274,402 | +1,196,622 | 0.02% | 1,214,100 |
| 2015-04-14 | 2015-04-10 | 0.986 | 77,780 | +11,966 | 0.00% | 76,700 |
| 2015-04-13 | 2015-04-09 | 0.969 | 65,814 | +17,949 | 0.00% | 63,800 |
| 2015-04-10 | 2015-04-08 | 0.903 | 47,865 | -1,878,696 | 0.00% | 43,200 |
| 2015-04-09 | 2015-04-02 | 0.903 | 1,926,561 | -1,196,621 | 0.04% | 1,738,800 |
| 2015-04-08 | 2015-04-01 | 0.903 | 3,123,182 | -897,467 | 0.06% | 2,818,800 |
| 2015-04-02 | 2015-03-31 | 0.903 | 4,020,649 | +598,311 | 0.08% | 3,628,800 |
| 2015-04-01 | 2015-03-30 | 0.852 | 3,422,338 | -2,728,297 | 0.06% | 2,917,200 |
| 2015-03-30 | 2015-03-26 | 0.794 | 6,150,635 | -1,154,740 | 0.11% | 4,883,000 |
| 2015-03-27 | 2015-03-25 | 0.786 | 7,305,375 | -658,142 | 0.14% | 5,738,700 |
| 2015-03-26 | 2015-03-24 | 0.811 | 7,963,517 | +35,899 | 0.15% | 6,455,350 |
| 2015-03-20 | 2015-03-18 | 0.919 | 7,927,618 | +735,922 | 0.15% | 7,287,500 |
| 2015-03-18 | 2015-03-16 | 0.852 | 7,191,696 | +11,966 | 0.13% | 6,130,200 |
| 2015-03-17 | 2015-03-13 | 0.852 | 7,179,730 | +538,480 | 0.13% | 6,120,000 |
| 2015-03-10 | 2015-03-06 | 0.886 | 6,641,250 | +155,561 | 0.12% | 5,883,000 |
| 2015-03-09 | 2015-03-05 | 0.903 | 6,485,689 | +2,189,817 | 0.12% | 5,853,600 |
| 2015-03-06 | 2015-03-04 | 0.794 | 4,295,872 | +676,092 | 0.08% | 3,410,500 |
| 2015-03-05 | 2015-03-03 | 0.827 | 3,619,780 | -149,578 | 0.07% | 2,994,750 |
| 2015-03-04 | 2015-03-02 | 0.777 | 3,769,358 | +149,578 | 0.07% | 2,929,500 |
| 2015-02-24 | 2015-02-18 | 0.769 | 3,619,780 | +598,310 | 0.07% | 2,783,000 |
| 2015-01-30 | 2015-01-28 | 0.819 | 3,021,470 | -209,408 | 0.06% | 2,474,500 |
| 2015-01-29 | 2015-01-27 | 0.752 | 3,230,878 | +209,408 | 0.06% | 2,430,000 |
| 2015-01-15 | 2015-01-13 | 0.819 | 3,021,470 | +1,830,832 | 0.06% | 2,474,500 |
| 2015-01-14 | 2015-01-12 | 0.811 | 1,190,638 | +1,166,706 | 0.02% | 965,150 |
| 2015-01-13 | 2015-01-09 | 0.852 | 23,932 | -77,781 | 0.00% | 20,400 |
| 2015-01-12 | 2015-01-08 | 0.836 | 101,713 | +77,781 | 0.00% | 85,000 |
| 2014-12-10 | 2014-12-08 | 0.777 | 23,932 | -299,156 | 0.00% | 18,600 |
| 2014-12-05 | 2014-12-03 | 0.827 | 323,088 | -299,155 | 0.01% | 267,300 |
| 2014-11-04 | 2014-10-31 | 1.053 | 622,243 | -119,662 | 0.01% | 655,200 |
| 2014-09-16 | 2014-09-12 | 1.220 | 741,905 | -119,663 | 0.01% | 905,200 |
| 2014-09-12 | 2014-09-10 | 1.237 | 861,568 | -388,902 | 0.02% | 1,065,601 |
| 2014-09-10 | 2014-09-05 | 1.254 | 1,250,470 | -239,324 | 0.02% | 1,567,501 |
| 2014-09-08 | 2014-09-04 | 1.254 | 1,489,794 | -29,915 | 0.03% | 1,867,500 |
| 2014-09-05 | 2014-09-03 | 1.237 | 1,519,709 | +107,696 | 0.03% | 1,879,599 |
| 2014-09-04 | 2014-09-02 | 1.203 | 1,412,013 | +119,662 | 0.03% | 1,699,199 |
| 2014-08-28 | 2014-08-26 | 1.237 | 1,292,351 | -89,747 | 0.02% | 1,598,400 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,382,098 | +29,916 | 0.03% | 1,617,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 1,352,182 | +119,662 | 0.03% | 1,491,600 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,232,520 | +89,746 | 0.02% | 1,380,200 |
| 2014-08-20 | 2014-08-18 | 1.020 | 1,142,774 | -17,949 | 0.02% | 1,165,100 |
| 2014-08-12 | 2014-08-08 | 1.020 | 1,160,723 | -11,966,216 | 0.02% | 1,183,400 |
| 2014-07-30 | 2014-07-28 | 1.070 | 13,126,939 | -11,966 | 0.25% | 14,041,600 |
| 2014-07-10 | 2014-07-08 | 1.086 | 13,138,905 | +341,037 | 0.25% | 14,274,000 |
| 2014-07-09 | 2014-07-07 | 1.120 | 12,797,868 | -41,882 | 0.24% | 14,331,300 |
| 2014-06-27 | 2014-06-25 | 1.053 | 12,839,750 | -149,578 | 0.24% | 13,519,800 |
| 2014-06-16 | 2014-06-12 | 1.170 | 12,989,328 | -113,679 | 0.24% | 15,197,001 |
| 2014-06-10 | 2014-06-06 | 1.153 | 13,103,007 | +179,494 | 0.24% | 15,111,000 |
| 2014-06-09 | 2014-06-05 | 1.053 | 12,923,513 | -717,973 | 0.24% | 13,608,000 |
| 2014-05-28 | 2014-05-26 | 1.036 | 13,641,486 | +113,679 | 0.25% | 14,136,000 |
| 2014-05-16 | 2014-05-14 | 0.903 | 13,527,807 | +11,966 | 0.25% | 12,209,400 |
| 2014-05-14 | 2014-05-12 | 0.869 | 13,515,841 | -29,916 | 0.25% | 11,746,800 |
| 2014-05-13 | 2014-05-09 | 0.827 | 13,545,757 | +29,916 | 0.25% | 11,206,800 |
| 2014-05-08 | 2014-05-05 | 0.919 | 13,515,841 | +17,949 | 0.25% | 12,424,500 |
| 2014-04-30 | 2014-04-28 | 0.869 | 13,497,892 | +17,950 | 0.25% | 11,731,200 |
| 2014-04-17 | 2014-04-15 | 0.986 | 13,479,942 | +23,932 | 0.25% | 13,292,700 |
| 2014-04-15 | 2014-04-11 | 1.053 | 13,456,010 | -23,932 | 0.25% | 14,168,700 |
| 2014-04-14 | 2014-04-10 | 1.103 | 13,479,942 | +23,932 | 0.25% | 14,869,800 |
| 2014-04-10 | 2014-04-08 | 1.053 | 13,456,010 | -17,949 | 0.25% | 14,168,700 |
| 2014-04-03 | 2014-04-01 | 1.036 | 13,473,959 | +711,990 | 0.25% | 13,962,400 |
| 2014-04-02 | 2014-03-31 | 1.053 | 12,761,969 | +59,831 | 0.24% | 13,437,900 |
| 2014-03-31 | 2014-03-27 | 0.969 | 12,702,138 | +11,966 | 0.24% | 12,313,400 |
| 2014-03-21 | 2014-03-19 | 1.237 | 12,690,172 | -418,818 | 0.24% | 15,695,400 |
| 2014-03-19 | 2014-03-17 | 1.220 | 13,108,990 | +418,818 | 0.24% | 15,994,300 |
| 2014-03-04 | 2014-02-28 | 1.254 | 12,690,172 | +89,746 | 0.26% | 15,907,500 |
| 2014-02-21 | 2014-02-19 | 1.137 | 12,600,426 | -448,733 | 0.26% | 14,320,801 |
| 2014-02-13 | 2014-02-11 | 1.220 | 13,049,159 | -119,662 | 0.27% | 15,921,300 |
| 2014-01-28 | 2014-01-24 | 1.203 | 13,168,821 | +77,781 | 0.27% | 15,847,200 |
| 2014-01-24 | 2014-01-22 | 1.270 | 13,091,040 | -233,342 | 0.27% | 16,628,800 |
| 2014-01-23 | 2014-01-21 | 1.304 | 13,324,382 | +119,663 | 0.28% | 17,370,601 |
| 2014-01-22 | 2014-01-20 | 1.320 | 13,204,719 | +71,797 | 0.27% | 17,435,299 |
| 2014-01-20 | 2014-01-16 | 1.320 | 13,132,922 | -640,193 | 0.27% | 17,340,500 |
| 2014-01-17 | 2014-01-15 | 1.137 | 13,773,115 | +119,662 | 0.29% | 15,653,600 |
| 2014-01-15 | 2014-01-13 | 1.153 | 13,653,453 | +179,494 | 0.28% | 15,745,801 |
| 2014-01-13 | 2014-01-09 | 1.137 | 13,473,959 | +119,662 | 0.28% | 15,313,600 |
| 2014-01-10 | 2014-01-08 | 1.120 | 13,354,297 | +41,882 | 0.28% | 14,954,400 |
| 2014-01-09 | 2014-01-07 | 1.153 | 13,312,415 | -478,649 | 0.28% | 15,352,500 |
| 2014-01-07 | 2014-01-03 | 1.137 | 13,791,064 | -4,714,689 | 0.29% | 15,674,000 |
| 2014-01-02 | 2013-12-27 | 1.003 | 18,505,753 | -2,399,226 | 0.39% | 18,558,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 20,904,979 | +269,239 | 0.44% | 20,614,600 |
| 2013-12-23 | 2013-12-19 | 0.827 | 20,635,740 | -59,831 | 0.47% | 17,072,550 |
| 2013-12-18 | 2013-12-16 | 0.819 | 20,695,571 | -35,898 | 0.47% | 16,949,100 |
| 2013-12-13 | 2013-12-11 | 0.852 | 20,731,469 | -358,987 | 0.47% | 17,671,500 |
| 2013-12-11 | 2013-12-09 | 0.836 | 21,090,456 | -59,831 | 0.48% | 17,625,000 |
| 2013-12-05 | 2013-12-03 | 0.694 | 21,150,287 | -59,831 | 0.48% | 14,670,250 |
| 2013-12-03 | 2013-11-29 | 0.685 | 21,210,118 | -598,311 | 0.48% | 14,534,500 |
| 2013-12-02 | 2013-11-28 | 0.660 | 21,808,429 | -59,831 | 0.49% | 14,397,750 |
| 2013-11-28 | 2013-11-26 | 0.694 | 21,868,260 | +35,899 | 0.49% | 15,168,250 |
| 2013-11-27 | 2013-11-25 | 0.702 | 21,832,361 | +460,699 | 0.49% | 15,325,800 |
| 2013-11-26 | 2013-11-22 | 0.660 | 21,371,662 | +1,896,645 | 0.48% | 14,109,400 |
| 2013-11-25 | 2013-11-21 | 0.593 | 19,475,017 | -59,831 | 0.44% | 11,555,250 |
| 2013-11-22 | 2013-11-20 | 0.543 | 19,534,848 | +179,494 | 0.44% | 10,611,250 |
| 2013-11-19 | 2013-11-15 | 0.535 | 19,355,354 | -65,815 | 0.44% | 10,352,000 |
| 2013-11-18 | 2013-11-14 | 0.535 | 19,421,169 | +179,494 | 0.44% | 10,387,200 |
| 2013-11-05 | 2013-11-01 | 0.518 | 19,241,675 | +59,831 | 0.43% | 9,969,600 |
| 2013-10-31 | 2013-10-29 | 0.518 | 19,181,844 | -1,334,233 | 0.43% | 9,938,600 |
| 2013-10-30 | 2013-10-28 | 0.535 | 20,516,077 | +137,611 | 0.46% | 10,972,800 |
| 2013-10-25 | 2013-10-23 | 0.526 | 20,378,466 | +598,311 | 0.46% | 10,728,900 |
| 2013-10-23 | 2013-10-21 | 0.552 | 19,780,155 | +5,983,108 | 0.45% | 10,909,800 |
| 2013-10-21 | 2013-10-17 | 0.518 | 13,797,047 | +598,311 | 0.31% | 7,148,600 |
| 2013-07-08 | 2013-07-04 | 0.451 | 13,198,736 | -424,801 | 0.30% | 5,956,200 |
| 2013-07-05 | 2013-07-03 | 0.460 | 13,623,537 | -53,848 | 0.31% | 6,261,750 |
| 2013-06-11 | 2013-06-07 | 0.501 | 13,677,385 | -23,932 | 0.31% | 6,858,000 |
| 2013-06-03 | 2013-05-30 | 0.526 | 13,701,317 | +131,628 | 0.31% | 7,213,500 |
| 2013-05-31 | 2013-05-29 | 0.560 | 13,569,689 | +11,966 | 0.31% | 7,597,800 |
| 2013-05-21 | 2013-05-16 | 0.568 | 13,557,723 | +215,392 | 0.31% | 7,704,400 |
| 2013-05-20 | 2013-05-15 | 0.585 | 13,342,331 | +143,595 | 0.30% | 7,805,000 |
| 2013-03-19 | 2013-03-15 | 0.485 | 13,198,736 | +119,662 | 0.30% | 6,397,400 |
| 2013-03-07 | 2013-03-05 | 0.568 | 13,079,074 | -59,831 | 0.30% | 7,432,400 |
| 2013-03-06 | 2013-03-04 | 0.568 | 13,138,905 | -478,649 | 0.30% | 7,466,400 |
| 2013-03-05 | 2013-03-01 | 0.577 | 13,617,554 | +418,818 | 0.31% | 7,852,200 |
| 2013-02-28 | 2013-02-26 | 0.510 | 13,198,736 | +119,662 | 0.30% | 6,728,300 |
| 2013-02-22 | 2013-02-20 | 0.552 | 13,079,074 | -119,662 | 0.30% | 7,213,800 |
| 2013-01-28 | 2013-01-24 | 0.510 | 13,198,736 | -101,713 | 0.30% | 6,728,300 |
| 2013-01-23 | 2013-01-21 | 0.526 | 13,300,449 | -5,983 | 0.30% | 7,002,450 |
| 2013-01-09 | 2013-01-07 | 0.510 | 13,306,432 | +119,662 | 0.30% | 6,783,200 |
| 2012-12-04 | 2012-11-30 | 0.411 | 13,186,770 | +119,662 | 0.30% | 5,421,840 |
| 2012-11-12 | 2012-11-08 | 0.426 | 13,067,108 | -119,662 | 0.30% | 5,569,200 |
| 2012-11-09 | 2012-11-07 | 0.381 | 13,186,770 | -281,206 | 0.30% | 5,025,120 |
| 2012-11-05 | 2012-11-01 | 0.349 | 13,467,976 | +281,206 | 0.30% | 4,704,590 |
| 2012-10-29 | 2012-10-25 | 0.356 | 13,186,770 | +598,311 | 0.30% | 4,694,520 |
| 2012-09-18 | 2012-09-14 | 0.341 | 12,588,459 | +5,983 | 0.28% | 4,292,160 |
| 2012-06-05 | 2012-06-01 | 0.520 | 12,582,476 | +449,374 | 0.28% | 6,542,667 |
| 2012-03-12 | 2012-03-08 | 0.693 | 12,133,102 | -57,694 | 0.28% | 8,412,000 |
| 2012-02-28 | 2012-02-24 | 0.711 | 12,190,796 | -28,847 | 0.29% | 8,663,300 |
| 2012-02-20 | 2012-02-16 | 0.693 | 12,219,643 | -28,848 | 0.29% | 8,472,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 12,248,491 | -138,466 | 0.29% | 7,536,650 |
| 2012-02-10 | 2012-02-08 | 0.589 | 12,386,957 | +138,466 | 0.29% | 7,299,800 |
| 2012-02-08 | 2012-02-06 | 0.555 | 12,248,491 | -98,080 | 0.29% | 6,793,600 |
| 2012-01-30 | 2012-01-26 | 0.563 | 12,346,571 | -184,621 | 0.29% | 6,955,000 |
| 2012-01-26 | 2012-01-19 | 0.555 | 12,531,192 | +11,538 | 0.29% | 6,950,400 |
| 2012-01-16 | 2012-01-12 | 0.511 | 12,519,654 | +98,081 | 0.29% | 6,401,500 |
| 2011-12-19 | 2011-12-15 | 0.529 | 12,421,573 | +57,694 | 0.29% | 6,566,650 |
| 2011-12-16 | 2011-12-14 | 0.546 | 12,363,879 | -69,233 | 0.29% | 6,750,450 |
| 2011-12-07 | 2011-12-05 | 0.598 | 12,433,112 | +57,694 | 0.29% | 7,434,750 |
| 2011-12-05 | 2011-12-01 | 0.589 | 12,375,418 | +242,316 | 0.29% | 7,293,000 |
| 2011-11-10 | 2011-11-08 | 0.641 | 12,133,102 | -115,389 | 0.28% | 7,781,100 |
| 2011-11-09 | 2011-11-07 | 0.641 | 12,248,491 | +115,389 | 0.29% | 7,855,100 |
| 2011-06-09 | 2011-06-07 | 1.317 | 12,133,102 | +11,538,851 | 0.28% | 15,982,800 |
| 2011-05-19 | 2011-05-17 | 1.369 | 594,251 | -242,316 | 0.01% | 813,700 |
| 2011-04-26 | 2011-04-20 | 1.404 | 836,567 | -57,694 | 0.02% | 1,174,500 |
| 2011-03-28 | 2011-03-24 | 1.456 | 894,261 | +173,083 | 0.02% | 1,302,000 |
| 2011-03-08 | 2011-03-04 | 1.300 | 721,178 | +126,927 | 0.02% | 937,500 |
| 2011-03-07 | 2011-03-03 | 1.300 | 594,251 | +167,314 | 0.01% | 772,500 |
| 2011-02-24 | 2011-02-22 | 1.283 | 426,937 | +109,619 | 0.01% | 547,599 |
| 2011-02-16 | 2011-02-14 | 1.369 | 317,318 | +115,388 | 0.01% | 434,499 |
| 2011-02-07 | 2011-01-31 | 1.300 | 201,930 | +57,694 | 0.00% | 262,500 |
| 2011-01-19 | 2011-01-17 | 1.352 | 144,236 | +5,770 | 0.00% | 195,000 |
| 2011-01-18 | 2011-01-14 | 1.369 | 138,466 | -57,694 | 0.00% | 189,600 |
| 2011-01-14 | 2011-01-12 | 1.352 | 196,160 | -219,239 | 0.00% | 265,199 |
| 2011-01-12 | 2011-01-10 | 1.369 | 415,399 | +219,239 | 0.01% | 568,800 |
| 2011-01-10 | 2011-01-06 | 1.352 | 196,160 | +57,694 | 0.00% | 265,199 |
| 2010-12-16 | 2010-12-14 | 1.317 | 138,466 | -576,943 | 0.00% | 182,400 |
| 2010-12-15 | 2010-12-13 | 1.352 | 715,409 | +576,943 | 0.02% | 967,200 |
| 2010-11-26 | 2010-11-24 | 1.369 | 138,466 | +69,233 | 0.00% | 189,600 |
| 2010-10-21 | 2010-10-19 | 1.456 | 69,233 | -34,617 | 0.00% | 100,800 |
| 2010-10-18 | 2010-10-14 | 1.473 | 103,850 | +34,617 | 0.00% | 153,000 |
| 2010-03-17 | 2010-03-15 | 1.612 | 69,233 | +5,769 | 0.00% | 111,600 |
| 2010-03-11 | 2010-03-09 | 1.560 | 63,464 | -173,082 | 0.00% | 99,000 |
| 2010-01-20 | 2010-01-18 | 1.456 | 236,546 | +173,082 | 0.01% | 344,399 |
| 2009-12-18 | 2009-12-16 | 1.421 | 63,464 | -219,238 | 0.00% | 90,200 |
| 2009-11-30 | 2009-11-26 | 1.699 | 282,702 | +219,238 | 0.01% | 480,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 63,464 | +11,539 | 0.00% | 107,801 |
| 2009-11-18 | 2009-11-16 | 1.681 | 51,925 | -115,388 | 0.00% | 87,300 |
| 2009-11-16 | 2009-11-12 | 1.629 | 167,313 | -46,156 | 0.00% | 272,599 |
| 2009-11-13 | 2009-11-11 | 1.647 | 213,469 | -271,163 | 0.01% | 351,500 |
| 2009-11-11 | 2009-11-09 | 1.560 | 484,632 | +432,707 | 0.01% | 756,000 |
| 2009-11-04 | 2009-11-02 | 1.525 | 51,925 | -490,401 | 0.00% | 79,200 |
| 2009-11-03 | 2009-10-30 | 1.543 | 542,326 | +490,401 | 0.01% | 836,600 |
| 2009-10-05 | 2009-09-30 | 1.179 | 51,925 | -230,777 | 0.00% | 61,200 |
| 2009-10-02 | 2009-09-29 | 1.248 | 282,702 | -115,388 | 0.01% | 352,800 |
| 2009-09-28 | 2009-09-24 | 1.283 | 398,090 | -57,695 | 0.01% | 510,600 |
| 2009-09-25 | 2009-09-23 | 1.335 | 455,785 | +403,860 | 0.01% | 608,301 |
| 2009-09-15 | 2009-09-11 | 1.265 | 51,925 | -1,153,885 | 0.00% | 65,700 |
| 2009-09-14 | 2009-09-10 | 1.300 | 1,205,810 | -3,190,492 | 0.03% | 1,567,500 |
| 2009-09-11 | 2009-09-09 | 1.335 | 4,396,302 | +305,779 | 0.10% | 5,867,400 |
| 2009-09-07 | 2009-09-03 | 1.335 | 4,090,523 | +230,777 | 0.10% | 5,459,300 |
| 2009-09-04 | 2009-09-02 | 1.231 | 3,859,746 | +57,695 | 0.09% | 4,749,900 |
| 2009-09-02 | 2009-08-31 | 1.213 | 3,802,051 | +115,388 | 0.09% | 4,612,999 |
| 2009-09-01 | 2009-08-28 | 1.300 | 3,686,663 | +28,847 | 0.09% | 4,792,500 |
| 2009-08-31 | 2009-08-27 | 1.369 | 3,657,816 | +28,847 | 0.09% | 5,008,600 |
| 2009-08-25 | 2009-08-21 | 1.335 | 3,628,969 | +692,331 | 0.09% | 4,843,300 |
| 2009-08-21 | 2009-08-19 | 1.300 | 2,936,638 | +2,884,713 | 0.07% | 3,817,500 |
| 2009-08-18 | 2009-08-14 | 1.508 | 51,925 | -11,539 | 0.00% | 78,300 |
| 2009-08-17 | 2009-08-13 | 1.543 | 63,464 | +17,309 | 0.00% | 97,900 |
| 2009-08-12 | 2009-08-10 | 1.560 | 46,155 | +40,386 | 0.00% | 71,999 |
| 2009-07-31 | 2009-07-29 | 1.681 | 5,769 | -23,078 | 0.00% | 9,699 |
| 2009-07-30 | 2009-07-28 | 1.768 | 28,847 | -109,619 | 0.00% | 51,000 |
| 2009-07-24 | 2009-07-22 | 1.733 | 138,466 | +63,463 | 0.00% | 240,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 75,003 | +46,156 | 0.00% | 119,601 |
| 2009-07-10 | 2009-07-08 | 1.560 | 28,847 | -5,770 | 0.00% | 45,000 |
| 2009-07-07 | 2009-07-03 | 1.473 | 34,617 | -57,694 | 0.00% | 51,001 |
| 2009-07-02 | 2009-06-29 | 1.560 | 92,311 | -207,699 | 0.00% | 144,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 300,010 | -144,236 | 0.01% | 478,400 |
| 2009-06-29 | 2009-06-25 | 1.543 | 444,246 | +196,161 | 0.01% | 685,300 |
| 2009-06-26 | 2009-06-24 | 1.560 | 248,085 | +213,468 | 0.01% | 387,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 34,617 | +5,770 | 0.00% | 49,201 |
| 2009-06-18 | 2009-06-16 | 1.837 | 28,847 | -5,770 | 0.00% | 53,000 |
| 2009-06-15 | 2009-06-11 | 1.768 | 34,617 | +23,078 | 0.00% | 61,201 |
| 2009-06-12 | 2009-06-10 | 1.647 | 11,539 | -69,233 | 0.00% | 19,000 |
| 2009-06-04 | 2009-06-02 | 1.629 | 80,772 | +51,925 | 0.00% | 131,600 |
| 2009-06-01 | 2009-05-27 | 1.352 | 28,847 | +5,769 | 0.00% | 39,000 |
| 2009-05-27 | 2009-05-25 | 1.300 | 23,078 | +17,309 | 0.00% | 30,000 |
| 2009-05-07 | 2009-05-05 | 0.589 | 5,769 | -173,083 | 0.00% | 3,400 |
| 2009-04-15 | 2009-04-09 | 0.537 | 178,852 | +5,769 | 0.00% | 96,100 |
| 2009-04-07 | 2009-04-03 | 0.529 | 173,083 | -57,694 | 0.00% | 91,500 |
| 2009-04-06 | 2009-04-02 | 0.546 | 230,777 | +57,694 | 0.01% | 126,000 |
| 2009-03-13 | 2009-03-11 | 0.418 | 173,083 | +173,083 | 0.00% | 72,300 |
| 2009-02-24 | 2009-02-20 | 0.419 | 0 | -109,619 | ||
| 2009-02-10 | 2009-02-06 | 0.397 | 109,619 | +51,925 | 0.00% | 43,510 |
| 2009-02-09 | 2009-02-05 | 0.402 | 57,694 | +57,694 | 0.00% | 23,200 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy