History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 11,030,000 | +0 | 0.14% | 4,467,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 11,030,000 | +0 | 0.14% | 4,467,150 |
| 2025-10-10 | 2025-10-08 | 0.400 | 11,030,000 | +0 | 0.14% | 4,412,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 11,030,000 | +0 | 0.14% | 4,467,150 |
| 2025-10-08 | 2025-10-03 | 0.400 | 11,030,000 | +0 | 0.14% | 4,412,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 11,030,000 | -340,000 | 0.14% | 4,356,850 |
| 2025-09-29 | 2025-09-25 | 0.400 | 11,370,000 | -340,000 | 0.14% | 4,548,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 11,710,000 | -340,000 | 0.15% | 4,625,450 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,050,000 | -340,000 | 0.15% | 4,820,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 12,390,000 | -4,170,000 | 0.16% | 5,017,950 |
| 2025-09-05 | 2025-09-03 | 0.395 | 16,560,000 | -350,000 | 0.21% | 6,541,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 16,910,000 | -300,000 | 0.21% | 6,679,450 |
| 2025-08-27 | 2025-08-25 | 0.410 | 17,210,000 | +80,000 | 0.22% | 7,056,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 17,130,000 | +50,000 | 0.22% | 7,023,300 |
| 2025-07-28 | 2025-07-24 | 0.420 | 17,080,000 | +40,000 | 0.22% | 7,173,600 |
| 2025-07-23 | 2025-07-21 | 0.415 | 17,040,000 | +100,000 | 0.22% | 7,071,600 |
| 2025-07-21 | 2025-07-17 | 0.485 | 16,940,000 | +140,000 | 0.22% | 8,215,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 16,800,000 | +190,000 | 0.21% | 8,400,000 |
| 2025-06-11 | 2025-06-09 | 0.455 | 16,610,000 | -200,000 | 0.21% | 7,557,550 |
| 2025-06-02 | 2025-05-29 | 0.440 | 16,810,000 | +200,000 | 0.21% | 7,396,400 |
| 2025-05-28 | 2025-05-26 | 0.518 | 16,610,000 | +1,211,146 | 0.21% | 8,599,874 |
| 2025-04-17 | 2025-04-15 | 0.485 | 15,398,854 | +9,271 | 0.21% | 7,474,500 |
| 2025-04-15 | 2025-04-11 | 0.475 | 15,389,583 | +611,875 | 0.21% | 7,304,000 |
| 2025-02-10 | 2025-02-06 | 0.507 | 14,777,708 | -185,417 | 0.20% | 7,491,800 |
| 2025-02-05 | 2025-02-03 | 0.507 | 14,963,125 | -602,604 | 0.20% | 7,585,800 |
| 2025-01-23 | 2025-01-21 | 0.523 | 15,565,729 | -46,354 | 0.21% | 8,143,150 |
| 2025-01-02 | 2024-12-27 | 0.550 | 15,612,083 | -370,834 | 0.21% | 8,588,400 |
| 2024-11-25 | 2024-11-21 | 0.561 | 15,982,917 | +185,417 | 0.21% | 8,964,800 |
| 2024-11-18 | 2024-11-14 | 0.572 | 15,797,500 | +194,688 | 0.21% | 9,031,200 |
| 2024-11-14 | 2024-11-12 | 0.561 | 15,602,812 | +139,062 | 0.21% | 8,751,600 |
| 2024-11-13 | 2024-11-11 | 0.572 | 15,463,750 | +519,167 | 0.21% | 8,840,400 |
| 2024-11-06 | 2024-11-04 | 0.572 | 14,944,583 | -3,179,896 | 0.20% | 8,543,600 |
| 2024-10-30 | 2024-10-28 | 0.582 | 18,124,479 | +9,271 | 0.24% | 10,557,000 |
| 2024-10-14 | 2024-10-09 | 0.582 | 18,115,208 | +27,812 | 0.24% | 10,551,600 |
| 2024-10-10 | 2024-10-08 | 0.604 | 18,087,396 | +18,542 | 0.24% | 10,925,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,068,854 | +1,103,229 | 0.24% | 12,278,700 |
| 2024-10-04 | 2024-10-02 | 0.626 | 16,965,625 | +37,083 | 0.23% | 10,614,000 |
| 2024-10-03 | 2024-09-30 | 0.615 | 16,928,542 | +74,167 | 0.23% | 10,408,200 |
| 2024-09-05 | 2024-09-03 | 0.572 | 16,854,375 | -917,812 | 0.22% | 9,635,400 |
| 2024-07-26 | 2024-07-24 | 0.647 | 17,772,187 | +315,208 | 0.24% | 11,502,000 |
| 2024-07-12 | 2024-07-10 | 0.658 | 17,456,979 | +92,708 | 0.23% | 11,486,300 |
| 2024-07-09 | 2024-07-05 | 0.669 | 17,364,271 | +927,084 | 0.23% | 11,612,600 |
| 2024-07-08 | 2024-07-04 | 0.669 | 16,437,187 | -315,209 | 0.22% | 10,992,600 |
| 2024-07-05 | 2024-07-03 | 0.658 | 16,752,396 | -927,083 | 0.22% | 11,022,700 |
| 2024-06-27 | 2024-06-25 | 0.658 | 17,679,479 | +741,667 | 0.24% | 11,632,700 |
| 2024-06-12 | 2024-06-07 | 0.763 | 16,937,812 | +20,297 | 0.23% | 12,926,390 |
| 2024-05-31 | 2024-05-29 | 0.718 | 16,917,515 | -263,376 | 0.24% | 12,140,100 |
| 2024-05-28 | 2024-05-24 | 0.740 | 17,180,891 | -263,376 | 0.24% | 12,720,500 |
| 2024-05-27 | 2024-05-23 | 0.718 | 17,444,267 | -1,492,464 | 0.24% | 12,518,100 |
| 2024-05-24 | 2024-05-22 | 0.740 | 18,936,731 | +263,376 | 0.27% | 14,020,500 |
| 2024-05-22 | 2024-05-20 | 0.752 | 18,673,355 | +17,559 | 0.26% | 14,038,200 |
| 2024-05-16 | 2024-05-13 | 0.740 | 18,655,796 | -1,035,946 | 0.26% | 13,812,500 |
| 2024-05-14 | 2024-05-10 | 0.718 | 19,691,742 | -614,544 | 0.28% | 14,130,900 |
| 2024-05-10 | 2024-05-08 | 0.706 | 20,306,286 | -702,335 | 0.28% | 14,340,600 |
| 2024-05-07 | 2024-05-03 | 0.706 | 21,008,621 | -438,960 | 0.29% | 14,836,600 |
| 2024-05-02 | 2024-04-29 | 0.683 | 21,447,581 | -87,792 | 0.30% | 14,658,000 |
| 2024-04-30 | 2024-04-26 | 0.683 | 21,535,373 | +807,686 | 0.30% | 14,718,000 |
| 2024-04-26 | 2024-04-24 | 0.683 | 20,727,687 | +509,193 | 0.29% | 14,166,000 |
| 2024-04-18 | 2024-04-16 | 0.695 | 20,218,494 | -438,959 | 0.28% | 14,048,300 |
| 2024-04-17 | 2024-04-15 | 0.706 | 20,657,453 | -105,351 | 0.29% | 14,588,600 |
| 2024-04-11 | 2024-04-09 | 0.729 | 20,762,804 | -438,960 | 0.29% | 15,136,000 |
| 2024-04-10 | 2024-04-08 | 0.729 | 21,201,764 | -1,255,425 | 0.30% | 15,456,000 |
| 2024-04-05 | 2024-04-02 | 0.695 | 22,457,189 | +79,013 | 0.32% | 15,603,800 |
| 2024-04-02 | 2024-03-27 | 0.695 | 22,378,176 | -17,559 | 0.31% | 15,548,900 |
| 2024-03-28 | 2024-03-26 | 0.706 | 22,395,735 | +210,701 | 0.31% | 15,816,200 |
| 2024-03-26 | 2024-03-22 | 0.718 | 22,185,034 | -702,336 | 0.31% | 15,920,100 |
| 2024-03-25 | 2024-03-21 | 0.729 | 22,887,370 | -386,285 | 0.32% | 16,684,800 |
| 2024-03-22 | 2024-03-20 | 0.740 | 23,273,655 | +544,311 | 0.33% | 17,231,500 |
| 2024-03-21 | 2024-03-19 | 0.752 | 22,729,344 | -61,455 | 0.32% | 17,087,400 |
| 2024-03-20 | 2024-03-18 | 0.752 | 22,790,799 | -237,038 | 0.32% | 17,133,600 |
| 2024-03-13 | 2024-03-11 | 0.763 | 23,027,837 | +377,506 | 0.32% | 17,574,100 |
| 2024-03-12 | 2024-03-08 | 0.752 | 22,650,331 | +26,337 | 0.32% | 17,028,000 |
| 2024-03-11 | 2024-03-07 | 0.752 | 22,623,994 | +1,343,217 | 0.32% | 17,008,200 |
| 2024-03-08 | 2024-03-06 | 0.786 | 21,280,777 | -2,282,591 | 0.30% | 16,725,600 |
| 2024-03-07 | 2024-03-05 | 0.752 | 23,563,368 | +87,792 | 0.33% | 17,714,400 |
| 2024-03-06 | 2024-03-04 | 0.752 | 23,475,576 | +114,130 | 0.33% | 17,648,400 |
| 2024-03-05 | 2024-03-01 | 0.752 | 23,361,446 | +26,337 | 0.33% | 17,562,600 |
| 2024-03-04 | 2024-02-29 | 0.740 | 23,335,109 | +272,155 | 0.33% | 17,277,000 |
| 2024-02-26 | 2024-02-22 | 0.740 | 23,062,954 | +175,584 | 0.32% | 17,075,500 |
| 2024-02-23 | 2024-02-21 | 0.729 | 22,887,370 | +614,544 | 0.31% | 16,684,800 |
| 2024-02-22 | 2024-02-20 | 0.718 | 22,272,826 | +438,960 | 0.30% | 15,983,100 |
| 2024-02-20 | 2024-02-16 | 0.729 | 21,833,866 | -17,558 | 0.29% | 15,916,800 |
| 2024-02-08 | 2024-02-06 | 0.740 | 21,851,424 | +122,908 | 0.29% | 16,178,500 |
| 2024-02-07 | 2024-02-05 | 0.729 | 21,728,516 | +61,455 | 0.29% | 15,840,000 |
| 2024-02-06 | 2024-02-02 | 0.729 | 21,667,061 | +61,454 | 0.29% | 15,795,200 |
| 2024-02-05 | 2024-02-01 | 0.718 | 21,605,607 | +61,455 | 0.29% | 15,504,300 |
| 2024-02-02 | 2024-01-31 | 0.740 | 21,544,152 | +61,454 | 0.29% | 15,951,000 |
| 2024-02-01 | 2024-01-30 | 0.740 | 21,482,698 | +263,376 | 0.29% | 15,905,500 |
| 2024-01-31 | 2024-01-29 | 0.740 | 21,219,322 | +263,376 | 0.29% | 15,710,500 |
| 2024-01-29 | 2024-01-25 | 0.752 | 20,955,946 | +175,584 | 0.28% | 15,754,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 20,780,362 | -87,792 | 0.28% | 14,912,100 |
| 2024-01-03 | 2023-12-29 | 0.729 | 20,868,154 | +8,779 | 0.28% | 15,212,800 |
| 2023-12-14 | 2023-12-12 | 0.729 | 20,859,375 | +87,792 | 0.28% | 15,206,400 |
| 2023-12-12 | 2023-12-08 | 0.740 | 20,771,583 | -87,792 | 0.28% | 15,379,000 |
| 2023-12-11 | 2023-12-07 | 0.740 | 20,859,375 | -43,896 | 0.28% | 15,444,000 |
| 2023-12-08 | 2023-12-06 | 0.729 | 20,903,271 | +228,259 | 0.28% | 15,238,400 |
| 2023-11-27 | 2023-11-23 | 0.763 | 20,675,012 | +122,909 | 0.28% | 15,778,500 |
| 2023-10-13 | 2023-10-11 | 0.729 | 20,552,103 | +342,389 | 0.27% | 14,982,400 |
| 2023-10-11 | 2023-10-09 | 0.729 | 20,209,714 | +219,480 | 0.27% | 14,732,800 |
| 2023-09-19 | 2023-09-15 | 0.695 | 19,990,234 | +122,908 | 0.26% | 13,889,700 |
| 2023-09-15 | 2023-09-13 | 0.706 | 19,867,326 | +175,584 | 0.26% | 14,030,600 |
| 2023-09-04 | 2023-08-30 | 0.729 | 19,691,742 | +122,909 | 0.26% | 14,355,200 |
| 2023-08-30 | 2023-08-28 | 0.718 | 19,568,833 | +17,559 | 0.26% | 14,042,700 |
| 2023-08-22 | 2023-08-18 | 0.729 | 19,551,274 | +8,779 | 0.26% | 14,252,800 |
| 2023-08-21 | 2023-08-17 | 0.729 | 19,542,495 | -307,272 | 0.26% | 14,246,400 |
| 2023-08-15 | 2023-08-11 | 0.729 | 19,849,767 | -245,818 | 0.26% | 14,470,400 |
| 2023-08-09 | 2023-08-07 | 0.718 | 20,095,585 | -351,168 | 0.27% | 14,420,700 |
| 2023-08-08 | 2023-08-04 | 0.718 | 20,446,753 | +184,363 | 0.27% | 14,672,700 |
| 2023-08-03 | 2023-08-01 | 0.718 | 20,262,390 | +70,234 | 0.27% | 14,540,400 |
| 2023-08-02 | 2023-07-31 | 0.729 | 20,192,156 | +79,013 | 0.27% | 14,720,000 |
| 2023-08-01 | 2023-07-28 | 0.695 | 20,113,143 | +263,376 | 0.27% | 13,975,100 |
| 2023-07-31 | 2023-07-27 | 0.706 | 19,849,767 | +438,960 | 0.26% | 14,018,200 |
| 2023-07-28 | 2023-07-26 | 0.706 | 19,410,807 | +175,584 | 0.26% | 13,708,200 |
| 2023-07-26 | 2023-07-24 | 0.695 | 19,235,223 | +114,129 | 0.25% | 13,365,100 |
| 2023-07-21 | 2023-07-19 | 0.706 | 19,121,094 | +158,026 | 0.25% | 13,503,600 |
| 2023-07-05 | 2023-07-03 | 0.729 | 18,963,068 | +412,622 | 0.25% | 13,824,000 |
| 2023-07-03 | 2023-06-29 | 0.740 | 18,550,446 | -8,779 | 0.24% | 13,734,500 |
| 2023-06-23 | 2023-06-20 | 0.752 | 18,559,225 | +8,779 | 0.24% | 13,952,400 |
| 2023-06-20 | 2023-06-16 | 0.828 | 18,550,446 | +940,965 | 0.24% | 15,358,768 |
| 2023-06-02 | 2023-05-31 | 0.828 | 17,609,481 | +308,353 | 0.24% | 14,579,700 |
| 2023-05-22 | 2023-05-18 | 0.852 | 17,301,128 | +83,339 | 0.24% | 14,739,600 |
| 2023-05-03 | 2023-04-28 | 0.840 | 17,217,789 | +66,671 | 0.24% | 14,462,000 |
| 2023-04-20 | 2023-04-18 | 0.864 | 17,151,118 | +458,363 | 0.24% | 14,817,600 |
| 2023-04-18 | 2023-04-14 | 0.864 | 16,692,755 | +250,017 | 0.23% | 14,421,600 |
| 2023-04-13 | 2023-04-11 | 0.852 | 16,442,738 | -8,334 | 0.23% | 14,008,300 |
| 2023-04-12 | 2023-04-06 | 0.828 | 16,451,072 | -150,010 | 0.23% | 13,620,600 |
| 2023-04-06 | 2023-04-03 | 0.840 | 16,601,082 | +191,679 | 0.23% | 13,944,000 |
| 2023-03-30 | 2023-03-28 | 0.840 | 16,409,403 | +8,334 | 0.23% | 13,783,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 16,401,069 | +16,668 | 0.23% | 13,776,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 16,384,401 | +166,677 | 0.23% | 13,762,000 |
| 2023-03-23 | 2023-03-21 | 0.852 | 16,217,724 | +175,012 | 0.23% | 13,816,600 |
| 2023-03-22 | 2023-03-20 | 0.840 | 16,042,712 | +83,338 | 0.22% | 13,475,000 |
| 2023-03-21 | 2023-03-17 | 0.852 | 15,959,374 | +83,339 | 0.22% | 13,596,500 |
| 2023-03-20 | 2023-03-16 | 0.852 | 15,876,035 | +75,005 | 0.22% | 13,525,500 |
| 2023-03-17 | 2023-03-15 | 0.840 | 15,801,030 | +1,025,067 | 0.22% | 13,272,000 |
| 2023-03-16 | 2023-03-14 | 0.852 | 14,775,963 | +1,158,409 | 0.21% | 12,588,300 |
| 2023-03-15 | 2023-03-13 | 0.864 | 13,617,554 | +75,005 | 0.19% | 11,764,800 |
| 2023-03-14 | 2023-03-10 | 0.852 | 13,542,549 | +150,009 | 0.19% | 11,537,500 |
| 2023-03-13 | 2023-03-09 | 0.864 | 13,392,540 | +83,339 | 0.19% | 11,570,400 |
| 2023-03-09 | 2023-03-07 | 0.900 | 13,309,201 | +350,023 | 0.19% | 11,977,500 |
| 2023-03-08 | 2023-03-06 | 0.912 | 12,959,178 | +341,689 | 0.18% | 11,818,000 |
| 2023-03-06 | 2023-03-02 | 0.912 | 12,617,489 | +416,694 | 0.18% | 11,506,400 |
| 2023-03-02 | 2023-02-28 | 0.900 | 12,200,795 | -58,337 | 0.17% | 10,980,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 12,259,132 | +166,677 | 0.17% | 11,032,500 |
| 2023-02-14 | 2023-02-10 | 0.936 | 12,092,455 | +25,002 | 0.17% | 11,317,800 |
| 2023-02-09 | 2023-02-07 | 0.924 | 12,067,453 | -33,336 | 0.17% | 11,149,600 |
| 2023-02-06 | 2023-02-02 | 0.936 | 12,100,789 | +83,339 | 0.17% | 11,325,600 |
| 2023-01-20 | 2023-01-18 | 0.936 | 12,017,450 | +166,677 | 0.17% | 11,247,600 |
| 2023-01-13 | 2023-01-11 | 0.924 | 11,850,773 | +250,017 | 0.16% | 10,949,400 |
| 2023-01-09 | 2023-01-05 | 0.912 | 11,600,756 | -1,683,443 | 0.16% | 10,579,200 |
| 2022-12-09 | 2022-12-07 | 0.804 | 13,284,199 | +16,667 | 0.18% | 10,679,800 |
| 2022-12-06 | 2022-12-02 | 0.828 | 13,267,532 | +200,014 | 0.18% | 10,984,800 |
| 2022-11-15 | 2022-11-11 | 0.780 | 13,067,518 | +8,333 | 0.17% | 10,192,000 |
| 2022-11-11 | 2022-11-09 | 0.768 | 13,059,185 | -250,016 | 0.17% | 10,028,800 |
| 2022-10-28 | 2022-10-26 | 0.756 | 13,309,201 | -83,339 | 0.18% | 10,061,100 |
| 2022-10-27 | 2022-10-25 | 0.768 | 13,392,540 | -166,677 | 0.18% | 10,284,800 |
| 2022-10-26 | 2022-10-24 | 0.732 | 13,559,217 | +166,677 | 0.18% | 9,924,700 |
| 2022-10-25 | 2022-10-21 | 0.768 | 13,392,540 | -166,677 | 0.18% | 10,284,800 |
| 2022-10-17 | 2022-10-13 | 0.768 | 13,559,217 | -166,678 | 0.18% | 10,412,800 |
| 2022-10-13 | 2022-10-11 | 0.756 | 13,725,895 | +250,017 | 0.18% | 10,376,100 |
| 2022-10-12 | 2022-10-10 | 0.756 | 13,475,878 | +291,685 | 0.18% | 10,187,100 |
| 2022-10-11 | 2022-10-07 | 0.780 | 13,184,193 | +125,008 | 0.18% | 10,283,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 13,059,185 | +16,668 | 0.17% | 10,185,500 |
| 2022-09-21 | 2022-09-19 | 0.828 | 13,042,517 | +33,336 | 0.17% | 10,798,500 |
| 2022-09-20 | 2022-09-16 | 0.816 | 13,009,181 | +158,343 | 0.17% | 10,614,800 |
| 2022-09-13 | 2022-09-08 | 0.888 | 12,850,838 | -25,001 | 0.17% | 11,410,800 |
| 2022-09-08 | 2022-09-06 | 0.864 | 12,875,839 | +116,674 | 0.17% | 11,124,000 |
| 2022-08-05 | 2022-08-03 | 0.840 | 12,759,165 | -250,016 | 0.17% | 10,717,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 13,009,181 | -175,012 | 0.17% | 10,927,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 13,184,193 | -83,339 | 0.18% | 11,232,200 |
| 2022-08-02 | 2022-07-29 | 0.888 | 13,267,532 | -41,669 | 0.18% | 11,780,800 |
| 2022-08-01 | 2022-07-28 | 0.888 | 13,309,201 | +41,669 | 0.18% | 11,817,800 |
| 2022-07-18 | 2022-07-14 | 0.888 | 13,267,532 | +83,339 | 0.18% | 11,780,800 |
| 2022-07-15 | 2022-07-13 | 0.924 | 13,184,193 | +83,339 | 0.18% | 12,181,400 |
| 2022-07-13 | 2022-07-11 | 0.924 | 13,100,854 | +333,355 | 0.18% | 12,104,400 |
| 2022-07-06 | 2022-07-04 | 0.986 | 12,767,499 | +491,058 | 0.17% | 12,586,912 |
| 2022-06-15 | 2022-06-13 | 0.936 | 12,276,441 | +288,480 | 0.17% | 11,490,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 11,987,961 | +48,080 | 0.17% | 11,369,600 |
| 2022-04-26 | 2022-04-22 | 0.923 | 11,939,881 | -56,093 | 0.17% | 11,026,000 |
| 2022-04-20 | 2022-04-14 | 0.961 | 11,995,974 | +24,040 | 0.17% | 11,526,900 |
| 2022-04-14 | 2022-04-12 | 0.973 | 11,971,934 | -80,134 | 0.17% | 11,653,200 |
| 2022-04-13 | 2022-04-11 | 0.961 | 12,052,068 | -8,013 | 0.17% | 11,580,800 |
| 2022-04-12 | 2022-04-08 | 0.986 | 12,060,081 | -8,013 | 0.17% | 11,889,500 |
| 2022-04-11 | 2022-04-07 | 0.973 | 12,068,094 | -8,014 | 0.17% | 11,746,800 |
| 2022-04-01 | 2022-03-30 | 0.936 | 12,076,108 | +80,134 | 0.17% | 11,302,500 |
| 2022-03-31 | 2022-03-29 | 0.936 | 11,995,974 | +24,040 | 0.17% | 11,227,500 |
| 2022-03-30 | 2022-03-28 | 0.923 | 11,971,934 | +56,093 | 0.17% | 11,055,600 |
| 2022-03-29 | 2022-03-25 | 0.899 | 11,915,841 | -80,133 | 0.17% | 10,706,400 |
| 2022-03-17 | 2022-03-15 | 0.774 | 11,995,974 | -400,667 | 0.17% | 9,281,400 |
| 2022-03-15 | 2022-03-11 | 0.911 | 12,396,641 | -120,201 | 0.17% | 11,293,100 |
| 2022-03-14 | 2022-03-10 | 0.936 | 12,516,842 | +120,201 | 0.17% | 11,715,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 12,396,641 | -240,401 | 0.17% | 11,911,900 |
| 2022-03-10 | 2022-03-08 | 0.923 | 12,637,042 | -745,241 | 0.18% | 11,669,800 |
| 2022-03-09 | 2022-03-07 | 0.911 | 13,382,283 | -96,160 | 0.19% | 12,191,000 |
| 2022-03-07 | 2022-03-03 | 0.936 | 13,478,443 | +2,003,336 | 0.19% | 12,615,000 |
| 2022-03-03 | 2022-03-01 | 0.923 | 11,475,107 | +72,120 | 0.16% | 10,596,800 |
| 2022-02-24 | 2022-02-22 | 0.874 | 11,402,987 | +120,200 | 0.16% | 9,961,000 |
| 2022-02-11 | 2022-02-09 | 0.936 | 11,282,787 | +104,174 | 0.16% | 10,560,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 11,178,613 | -32,054 | 0.16% | 10,462,500 |
| 2022-02-07 | 2022-01-31 | 0.936 | 11,210,667 | -152,253 | 0.16% | 10,492,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 11,362,920 | +80,133 | 0.16% | 10,635,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 11,282,787 | +64,107 | 0.16% | 10,560,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 11,218,680 | -8,013 | 0.16% | 10,500,000 |
| 2022-01-10 | 2022-01-06 | 0.961 | 11,226,693 | +617,027 | 0.16% | 10,787,700 |
| 2022-01-07 | 2022-01-05 | 0.961 | 10,609,666 | +80,133 | 0.15% | 10,194,800 |
| 2022-01-06 | 2022-01-04 | 1.011 | 10,529,533 | +400,668 | 0.15% | 10,643,400 |
| 2021-12-30 | 2021-12-28 | 1.036 | 10,128,865 | +160,266 | 0.14% | 10,491,200 |
| 2021-12-28 | 2021-12-22 | 0.998 | 9,968,599 | -256,426 | 0.14% | 9,952,000 |
| 2021-12-23 | 2021-12-21 | 1.011 | 10,225,025 | +80,133 | 0.14% | 10,335,599 |
| 2021-12-21 | 2021-12-17 | 1.086 | 10,144,892 | +552,921 | 0.14% | 11,014,200 |
| 2021-12-10 | 2021-12-08 | 0.973 | 9,591,971 | -96,161 | 0.13% | 9,336,600 |
| 2021-12-09 | 2021-12-07 | 0.961 | 9,688,132 | +96,161 | 0.14% | 9,309,300 |
| 2021-11-17 | 2021-11-15 | 0.948 | 9,591,971 | -160,267 | 0.14% | 9,097,200 |
| 2021-11-10 | 2021-11-08 | 0.948 | 9,752,238 | -1,242,068 | 0.14% | 9,249,200 |
| 2021-11-08 | 2021-11-04 | 1.011 | 10,994,306 | +721,200 | 0.16% | 11,113,200 |
| 2021-11-04 | 2021-11-02 | 0.961 | 10,273,106 | -2,404,002 | 0.15% | 9,871,400 |
| 2021-11-03 | 2021-11-01 | 0.986 | 12,677,108 | +32,053 | 0.18% | 12,497,800 |
| 2021-11-01 | 2021-10-28 | 1.023 | 12,645,055 | -801,334 | 0.18% | 12,939,600 |
| 2021-10-29 | 2021-10-27 | 1.023 | 13,446,389 | +801,334 | 0.20% | 13,759,600 |
| 2021-10-20 | 2021-10-18 | 0.998 | 12,645,055 | +1,602,669 | 0.18% | 12,624,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 11,042,386 | +24,040 | 0.16% | 11,161,800 |
| 2021-10-18 | 2021-10-12 | 0.986 | 11,018,346 | +4,006,671 | 0.16% | 10,862,500 |
| 2021-10-15 | 2021-10-11 | 1.036 | 7,011,675 | +8,013 | 0.10% | 7,262,500 |
| 2021-10-12 | 2021-10-08 | 1.086 | 7,003,662 | -617,027 | 0.10% | 7,603,800 |
| 2021-10-11 | 2021-10-07 | 1.161 | 7,620,689 | +2,155,589 | 0.11% | 8,844,300 |
| 2021-10-08 | 2021-10-06 | 1.186 | 5,465,100 | -296,494 | 0.08% | 6,479,000 |
| 2021-10-07 | 2021-10-05 | 1.148 | 5,761,594 | -344,573 | 0.08% | 6,614,801 |
| 2021-10-06 | 2021-10-04 | 1.111 | 6,106,167 | -2,940,897 | 0.09% | 6,781,800 |
| 2021-10-05 | 2021-09-30 | 1.223 | 9,047,064 | +1,538,562 | 0.13% | 11,064,200 |
| 2021-10-04 | 2021-09-29 | 1.223 | 7,508,502 | +128,213 | 0.11% | 9,182,600 |
| 2021-09-30 | 2021-09-28 | 1.210 | 7,380,289 | +3,485,804 | 0.11% | 8,933,700 |
| 2021-09-29 | 2021-09-27 | 1.111 | 3,894,485 | +16,027 | 0.06% | 4,325,400 |
| 2021-09-27 | 2021-09-23 | 1.011 | 3,878,458 | -64,107 | 0.06% | 3,920,400 |
| 2021-09-24 | 2021-09-21 | 0.961 | 3,942,565 | -8,013 | 0.06% | 3,788,400 |
| 2021-09-23 | 2021-09-20 | 0.936 | 3,950,578 | -80,133 | 0.06% | 3,697,500 |
| 2021-09-21 | 2021-09-17 | 0.948 | 4,030,711 | -80,134 | 0.06% | 3,822,800 |
| 2021-09-20 | 2021-09-16 | 0.936 | 4,110,845 | +80,134 | 0.06% | 3,847,500 |
| 2021-09-16 | 2021-09-14 | 0.986 | 4,030,711 | +16,026 | 0.06% | 3,973,700 |
| 2021-09-15 | 2021-09-13 | 0.973 | 4,014,685 | +16,027 | 0.06% | 3,907,800 |
| 2021-09-14 | 2021-09-10 | 0.998 | 3,998,658 | -80,134 | 0.06% | 3,992,000 |
| 2021-09-09 | 2021-09-07 | 0.923 | 4,078,792 | -5,905,833 | 0.06% | 3,766,600 |
| 2021-09-08 | 2021-09-06 | 0.936 | 9,984,625 | +2,059,429 | 0.15% | 9,345,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 7,925,196 | +4,006,671 | 0.12% | 7,516,400 |
| 2021-08-31 | 2021-08-27 | 0.973 | 3,918,525 | -40,066 | 0.06% | 3,814,200 |
| 2021-08-30 | 2021-08-26 | 0.998 | 3,958,591 | +40,066 | 0.06% | 3,952,000 |
| 2021-08-25 | 2021-08-23 | 0.998 | 3,918,525 | +16,027 | 0.06% | 3,912,000 |
| 2021-08-20 | 2021-08-18 | 0.936 | 3,902,498 | -80,133 | 0.06% | 3,652,500 |
| 2021-08-19 | 2021-08-17 | 0.911 | 3,982,631 | +80,133 | 0.06% | 3,628,100 |
| 2021-08-17 | 2021-08-13 | 0.961 | 3,902,498 | +112,187 | 0.06% | 3,749,900 |
| 2021-08-16 | 2021-08-12 | 0.986 | 3,790,311 | -80,134 | 0.06% | 3,736,700 |
| 2021-08-13 | 2021-08-11 | 0.973 | 3,870,445 | +80,134 | 0.06% | 3,767,400 |
| 2021-08-12 | 2021-08-10 | 0.886 | 3,790,311 | -40,067 | 0.06% | 3,358,300 |
| 2021-08-11 | 2021-08-09 | 0.886 | 3,830,378 | -32,053 | 0.06% | 3,393,800 |
| 2021-08-10 | 2021-08-06 | 0.886 | 3,862,431 | +80,133 | 0.06% | 3,422,200 |
| 2021-08-09 | 2021-08-05 | 0.849 | 3,782,298 | -560,934 | 0.06% | 3,209,600 |
| 2021-08-06 | 2021-08-04 | 0.749 | 4,343,232 | -240,400 | 0.06% | 3,252,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 4,583,632 | +240,400 | 0.07% | 3,432,000 |
| 2021-07-19 | 2021-07-15 | 0.724 | 4,343,232 | -88,147 | 0.06% | 3,143,600 |
| 2021-07-16 | 2021-07-14 | 0.724 | 4,431,379 | +88,147 | 0.07% | 3,207,400 |
| 2021-07-14 | 2021-07-12 | 0.699 | 4,343,232 | -240,400 | 0.06% | 3,035,200 |
| 2021-07-13 | 2021-07-09 | 0.686 | 4,583,632 | +240,400 | 0.07% | 3,146,000 |
| 2021-07-12 | 2021-07-08 | 0.699 | 4,343,232 | -3,525,871 | 0.06% | 3,035,200 |
| 2021-07-07 | 2021-07-05 | 0.711 | 7,869,103 | -961,601 | 0.12% | 5,597,400 |
| 2021-07-02 | 2021-06-29 | 0.724 | 8,830,704 | +160,267 | 0.13% | 6,391,600 |
| 2021-06-28 | 2021-06-24 | 0.711 | 8,670,437 | -16,027 | 0.13% | 6,167,400 |
| 2021-06-25 | 2021-06-23 | 0.724 | 8,686,464 | +80,134 | 0.13% | 6,287,200 |
| 2021-06-24 | 2021-06-22 | 0.724 | 8,606,330 | -8,014 | 0.13% | 6,229,200 |
| 2021-06-22 | 2021-06-18 | 0.724 | 8,614,344 | +80,134 | 0.13% | 6,235,000 |
| 2021-06-11 | 2021-06-09 | 0.711 | 8,534,210 | +2,404,003 | 0.13% | 6,070,500 |
| 2021-06-08 | 2021-06-04 | 0.674 | 6,130,207 | -80,134 | 0.09% | 4,131,000 |
| 2021-05-27 | 2021-05-25 | 0.649 | 6,210,341 | +801,335 | 0.09% | 4,030,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 5,409,006 | +300,500 | 0.08% | 3,787,941 |
| 2021-05-24 | 2021-05-20 | 0.687 | 5,108,506 | -151,363 | 0.08% | 3,510,000 |
| 2021-05-21 | 2021-05-18 | 0.687 | 5,259,869 | +151,363 | 0.08% | 3,614,000 |
| 2021-04-20 | 2021-04-16 | 0.727 | 5,108,506 | -1,513,632 | 0.08% | 3,712,500 |
| 2021-04-14 | 2021-04-12 | 0.740 | 6,622,138 | -1,589,313 | 0.10% | 4,900,000 |
| 2021-04-13 | 2021-04-09 | 0.740 | 8,211,451 | -227,044 | 0.13% | 6,076,000 |
| 2021-04-12 | 2021-04-08 | 0.753 | 8,438,495 | +227,044 | 0.13% | 6,355,500 |
| 2021-03-25 | 2021-03-23 | 0.727 | 8,211,451 | -37,840 | 0.13% | 5,967,500 |
| 2021-03-24 | 2021-03-22 | 0.766 | 8,249,291 | +37,840 | 0.13% | 6,322,000 |
| 2021-03-09 | 2021-03-05 | 0.674 | 8,211,451 | +756,816 | 0.13% | 5,533,500 |
| 2021-03-05 | 2021-03-03 | 0.714 | 7,454,635 | -681,134 | 0.12% | 5,319,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 8,135,769 | -7,568 | 0.13% | 6,557,500 |
| 2021-02-08 | 2021-02-04 | 0.727 | 8,143,337 | -756,816 | 0.13% | 5,918,000 |
| 2021-02-05 | 2021-02-03 | 0.727 | 8,900,153 | -378,408 | 0.14% | 6,468,000 |
| 2021-01-28 | 2021-01-26 | 0.753 | 9,278,561 | -317,862 | 0.15% | 6,988,200 |
| 2021-01-27 | 2021-01-25 | 0.780 | 9,596,423 | -174,068 | 0.15% | 7,481,200 |
| 2021-01-26 | 2021-01-22 | 0.793 | 9,770,491 | -385,976 | 0.15% | 7,746,000 |
| 2021-01-25 | 2021-01-21 | 0.793 | 10,156,467 | -189,204 | 0.16% | 8,052,000 |
| 2021-01-21 | 2021-01-19 | 0.793 | 10,345,671 | -726,543 | 0.16% | 8,202,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 11,072,214 | -189,204 | 0.17% | 8,778,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 11,261,418 | -280,022 | 0.18% | 9,374,400 |
| 2021-01-18 | 2021-01-14 | 0.846 | 11,541,440 | +1,369,837 | 0.18% | 9,760,000 |
| 2021-01-15 | 2021-01-13 | 0.793 | 10,171,603 | -37,841 | 0.16% | 8,064,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 10,209,444 | -45,409 | 0.16% | 7,959,100 |
| 2021-01-13 | 2021-01-11 | 0.740 | 10,254,853 | +22,705 | 0.16% | 7,588,000 |
| 2021-01-12 | 2021-01-08 | 0.714 | 10,232,148 | +143,795 | 0.16% | 7,300,800 |
| 2021-01-11 | 2021-01-07 | 0.727 | 10,088,353 | +3,890,032 | 0.16% | 7,331,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 6,198,321 | -30,272 | 0.10% | 4,095,000 |
| 2020-12-29 | 2020-12-24 | 0.621 | 6,228,593 | -151,363 | 0.10% | 3,868,100 |
| 2020-12-23 | 2020-12-21 | 0.634 | 6,379,956 | -454,090 | 0.10% | 4,046,400 |
| 2020-12-17 | 2020-12-15 | 0.608 | 6,834,046 | +60,545 | 0.11% | 4,153,800 |
| 2020-11-26 | 2020-11-24 | 0.641 | 6,773,501 | -60,545 | 0.11% | 4,340,750 |
| 2020-11-16 | 2020-11-12 | 0.588 | 6,834,046 | -75,681 | 0.11% | 4,018,350 |
| 2020-11-10 | 2020-11-06 | 0.588 | 6,909,727 | -105,955 | 0.11% | 4,062,850 |
| 2020-10-19 | 2020-10-15 | 0.575 | 7,015,682 | -75,681 | 0.11% | 4,032,450 |
| 2020-10-16 | 2020-10-14 | 0.568 | 7,091,363 | -105,954 | 0.11% | 4,029,100 |
| 2020-09-30 | 2020-09-28 | 0.462 | 7,197,317 | -90,818 | 0.11% | 3,328,500 |
| 2020-09-28 | 2020-09-24 | 0.462 | 7,288,135 | +90,818 | 0.12% | 3,370,500 |
| 2020-08-07 | 2020-08-05 | 0.515 | 7,197,317 | +90,817 | 0.11% | 3,708,900 |
| 2020-08-06 | 2020-08-04 | 0.509 | 7,106,500 | -332,998 | 0.11% | 3,615,150 |
| 2020-08-04 | 2020-07-31 | 0.482 | 7,439,498 | +1,180,632 | 0.12% | 3,587,950 |
| 2020-07-27 | 2020-07-23 | 0.416 | 6,258,866 | +7,568 | 0.10% | 2,605,050 |
| 2020-07-17 | 2020-07-15 | 0.429 | 6,251,298 | -227,045 | 0.10% | 2,684,500 |
| 2020-07-14 | 2020-07-10 | 0.436 | 6,478,343 | -1,437,949 | 0.10% | 2,824,800 |
| 2020-07-09 | 2020-07-07 | 0.429 | 7,916,292 | -3,670,557 | 0.12% | 3,399,500 |
| 2020-07-08 | 2020-07-06 | 0.436 | 11,586,849 | -3,784,078 | 0.18% | 5,052,300 |
| 2020-07-07 | 2020-07-03 | 0.429 | 15,370,927 | +83,250 | 0.24% | 6,600,750 |
| 2020-07-06 | 2020-07-02 | 0.423 | 15,287,677 | -756,816 | 0.24% | 6,464,000 |
| 2020-07-03 | 2020-06-30 | 0.429 | 16,044,493 | -560,044 | 0.25% | 6,890,000 |
| 2020-07-02 | 2020-06-29 | 0.423 | 16,604,537 | -4,783,075 | 0.26% | 7,020,800 |
| 2020-06-03 | 2020-06-01 | 0.431 | 21,387,612 | +1,724,807 | 0.34% | 9,221,684 |
| 2020-03-31 | 2020-03-27 | 0.410 | 19,662,805 | +62,621 | 0.34% | 8,054,100 |
| 2020-03-06 | 2020-03-04 | 0.474 | 19,600,184 | +62,620 | 0.33% | 9,296,100 |
| 2020-01-29 | 2020-01-22 | 0.532 | 19,537,564 | +62,621 | 0.33% | 10,389,600 |
| 2020-01-16 | 2020-01-14 | 0.539 | 19,474,943 | -125,241 | 0.33% | 10,496,250 |
| 2020-01-15 | 2020-01-13 | 0.532 | 19,600,184 | +125,241 | 0.33% | 10,422,900 |
| 2020-01-08 | 2020-01-06 | 0.546 | 19,474,943 | -69,579 | 0.33% | 10,636,200 |
| 2020-01-07 | 2020-01-03 | 0.546 | 19,544,522 | +76,536 | 0.33% | 10,674,200 |
| 2020-01-06 | 2020-01-02 | 0.546 | 19,467,986 | +34,789 | 0.33% | 10,632,400 |
| 2020-01-03 | 2019-12-31 | 0.546 | 19,433,197 | +69,579 | 0.33% | 10,613,400 |
| 2019-11-20 | 2019-11-18 | 0.532 | 19,363,618 | +640,119 | 0.33% | 10,297,100 |
| 2019-11-19 | 2019-11-15 | 0.525 | 18,723,499 | -34,789 | 0.32% | 9,822,150 |
| 2019-11-18 | 2019-11-14 | 0.532 | 18,758,288 | +34,789 | 0.32% | 9,975,200 |
| 2019-11-07 | 2019-11-05 | 0.553 | 18,723,499 | +160,030 | 0.32% | 10,360,350 |
| 2019-10-28 | 2019-10-24 | 0.568 | 18,563,469 | +20,874 | 0.32% | 10,538,600 |
| 2019-09-10 | 2019-09-06 | 0.539 | 18,542,595 | +90,451 | 0.32% | 9,993,750 |
| 2019-08-29 | 2019-08-27 | 0.517 | 18,452,144 | +41,747 | 0.31% | 9,547,200 |
| 2019-08-01 | 2019-07-30 | 0.561 | 18,410,397 | +208,735 | 0.31% | 10,319,400 |
| 2019-06-17 | 2019-06-13 | 0.525 | 18,201,662 | +48,705 | 0.31% | 9,548,400 |
| 2019-05-02 | 2019-04-29 | 0.568 | 18,152,957 | +943,010 | 0.31% | 10,319,846 |
| 2019-04-26 | 2019-04-24 | 0.584 | 17,209,947 | +164,910 | 0.31% | 10,044,650 |
| 2019-04-03 | 2019-04-01 | 0.606 | 17,045,037 | -65,964 | 0.30% | 10,336,000 |
| 2019-03-22 | 2019-03-20 | 0.622 | 17,111,001 | -6,596 | 0.30% | 10,635,400 |
| 2019-01-31 | 2019-01-29 | 0.493 | 17,117,597 | +65,963 | 0.30% | 8,433,750 |
| 2018-12-19 | 2018-12-17 | 0.470 | 17,051,634 | -197,891 | 0.30% | 8,013,500 |
| 2018-09-28 | 2018-09-26 | 0.485 | 17,249,525 | +19,789 | 0.30% | 8,368,000 |
| 2018-09-05 | 2018-09-03 | 0.508 | 17,229,736 | -105,542 | 0.30% | 8,750,200 |
| 2018-08-10 | 2018-08-08 | 0.523 | 17,335,278 | +26,386 | 0.30% | 9,066,600 |
| 2018-07-27 | 2018-07-25 | 0.523 | 17,308,892 | +310,029 | 0.30% | 9,052,800 |
| 2018-05-31 | 2018-05-29 | 0.577 | 16,998,863 | +472,191 | 0.30% | 9,807,326 |
| 2018-05-29 | 2018-05-25 | 0.554 | 16,526,672 | +6,413 | 0.30% | 9,148,350 |
| 2018-05-07 | 2018-05-03 | 0.569 | 16,520,259 | -4,136,478 | 0.30% | 9,402,400 |
| 2018-05-04 | 2018-05-02 | 0.569 | 20,656,737 | -2,693,520 | 0.37% | 11,756,650 |
| 2018-05-03 | 2018-04-30 | 0.577 | 23,350,257 | -4,104,412 | 0.42% | 13,471,700 |
| 2018-04-26 | 2018-04-24 | 0.546 | 27,454,669 | -314,244 | 0.49% | 14,983,500 |
| 2018-04-11 | 2018-04-09 | 0.569 | 27,768,913 | -2,757,652 | 0.50% | 15,804,500 |
| 2018-03-27 | 2018-03-23 | 0.538 | 30,526,565 | +64,131 | 0.55% | 16,422,000 |
| 2018-02-28 | 2018-02-26 | 0.546 | 30,462,434 | -256,525 | 0.55% | 16,625,000 |
| 2018-02-26 | 2018-02-22 | 0.546 | 30,718,959 | +102,610 | 0.55% | 16,765,000 |
| 2018-01-15 | 2018-01-11 | 0.554 | 30,616,349 | +141,089 | 0.55% | 16,947,700 |
| 2018-01-12 | 2018-01-10 | 0.554 | 30,475,260 | +12,826 | 0.55% | 16,869,600 |
| 2018-01-11 | 2018-01-09 | 0.561 | 30,462,434 | +32,066 | 0.55% | 17,100,000 |
| 2018-01-10 | 2018-01-08 | 0.561 | 30,430,368 | +64,132 | 0.55% | 17,082,000 |
| 2018-01-09 | 2018-01-05 | 0.530 | 30,366,236 | +64,131 | 0.55% | 16,099,000 |
| 2018-01-08 | 2018-01-04 | 0.538 | 30,302,105 | +448,920 | 0.54% | 16,301,250 |
| 2017-12-14 | 2017-12-12 | 0.507 | 29,853,185 | +76,958 | 0.54% | 15,128,750 |
| 2017-12-12 | 2017-12-08 | 0.522 | 29,776,227 | +6,971,087 | 0.54% | 15,554,050 |
| 2017-12-11 | 2017-12-07 | 0.522 | 22,805,140 | +4,886,816 | 0.41% | 11,912,600 |
| 2017-12-08 | 2017-12-06 | 0.538 | 17,918,324 | +9,331,124 | 0.32% | 9,639,300 |
| 2017-12-07 | 2017-12-05 | 0.538 | 8,587,200 | +3,270,704 | 0.15% | 4,619,550 |
| 2017-10-26 | 2017-10-24 | 0.608 | 5,316,496 | -51,305 | 0.10% | 3,233,100 |
| 2017-10-23 | 2017-10-19 | 0.616 | 5,367,801 | +96,197 | 0.10% | 3,306,150 |
| 2017-10-20 | 2017-10-18 | 0.632 | 5,271,604 | +128,263 | 0.09% | 3,329,100 |
| 2017-10-19 | 2017-10-17 | 0.608 | 5,143,341 | +51,305 | 0.09% | 3,127,800 |
| 2017-10-16 | 2017-10-12 | 0.569 | 5,092,036 | -269,352 | 0.09% | 2,898,100 |
| 2017-10-10 | 2017-10-06 | 0.561 | 5,361,388 | -64,132 | 0.10% | 3,009,600 |
| 2017-09-27 | 2017-09-25 | 0.561 | 5,425,520 | +38,479 | 0.10% | 3,045,600 |
| 2017-09-25 | 2017-09-21 | 0.585 | 5,387,041 | +205,221 | 0.10% | 3,150,000 |
| 2017-09-22 | 2017-09-20 | 0.554 | 5,181,820 | -32,066 | 0.09% | 2,868,400 |
| 2017-09-18 | 2017-09-14 | 0.577 | 5,213,886 | +83,371 | 0.09% | 3,008,100 |
| 2017-08-31 | 2017-08-29 | 0.507 | 5,130,515 | +115,436 | 0.09% | 2,600,000 |
| 2017-08-25 | 2017-08-22 | 0.515 | 5,015,079 | -32,065 | 0.09% | 2,580,600 |
| 2017-08-14 | 2017-08-10 | 0.507 | 5,047,144 | +12,826 | 0.09% | 2,557,750 |
| 2017-08-10 | 2017-08-08 | 0.522 | 5,034,318 | +51,305 | 0.09% | 2,629,750 |
| 2017-08-07 | 2017-08-03 | 0.522 | 4,983,013 | +38,479 | 0.09% | 2,602,950 |
| 2017-08-04 | 2017-08-02 | 0.522 | 4,944,534 | +218,047 | 0.09% | 2,582,850 |
| 2017-07-03 | 2017-06-29 | 0.507 | 4,726,487 | +32,066 | 0.08% | 2,395,250 |
| 2017-06-22 | 2017-06-20 | 0.499 | 4,694,421 | +32,065 | 0.08% | 2,342,400 |
| 2017-06-19 | 2017-06-15 | 0.515 | 4,662,356 | -115,436 | 0.08% | 2,399,100 |
| 2017-06-08 | 2017-06-06 | 0.562 | 4,777,792 | +136,508 | 0.09% | 2,684,191 |
| 2017-06-05 | 2017-06-01 | 0.562 | 4,641,284 | +124,598 | 0.09% | 2,607,500 |
| 2017-05-31 | 2017-05-26 | 0.570 | 4,516,686 | +112,139 | 0.08% | 2,573,750 |
| 2017-04-25 | 2017-04-21 | 0.610 | 4,404,547 | +62,299 | 0.08% | 2,686,600 |
| 2017-04-20 | 2017-04-18 | 0.610 | 4,342,248 | +62,299 | 0.08% | 2,648,600 |
| 2017-03-23 | 2017-03-21 | 0.666 | 4,279,949 | -56,069 | 0.08% | 2,851,050 |
| 2017-03-13 | 2017-03-09 | 0.674 | 4,336,018 | -6,230 | 0.08% | 2,923,200 |
| 2017-01-20 | 2017-01-18 | 0.626 | 4,342,248 | -336,415 | 0.08% | 2,718,300 |
| 2017-01-12 | 2017-01-10 | 0.642 | 4,678,663 | +62,299 | 0.09% | 3,004,000 |
| 2017-01-11 | 2017-01-09 | 0.650 | 4,616,364 | -118,369 | 0.08% | 3,001,050 |
| 2017-01-04 | 2016-12-30 | 0.650 | 4,734,733 | +56,070 | 0.09% | 3,078,000 |
| 2016-12-06 | 2016-12-02 | 0.674 | 4,678,663 | -12,460 | 0.09% | 3,154,200 |
| 2016-12-05 | 2016-12-01 | 0.682 | 4,691,123 | +31,149 | 0.09% | 3,200,250 |
| 2016-11-18 | 2016-11-16 | 0.610 | 4,659,974 | +130,829 | 0.09% | 2,842,400 |
| 2016-11-17 | 2016-11-15 | 0.626 | 4,529,145 | -348,875 | 0.08% | 2,835,300 |
| 2016-11-09 | 2016-11-07 | 0.626 | 4,878,020 | -37,380 | 0.09% | 3,053,700 |
| 2016-11-07 | 2016-11-03 | 0.618 | 4,915,400 | +87,219 | 0.09% | 3,037,650 |
| 2016-10-28 | 2016-10-26 | 0.642 | 4,828,181 | -124,598 | 0.09% | 3,100,000 |
| 2016-10-24 | 2016-10-19 | 0.626 | 4,952,779 | +37,379 | 0.09% | 3,100,500 |
| 2016-10-17 | 2016-10-13 | 0.618 | 4,915,400 | +124,598 | 0.09% | 3,037,650 |
| 2016-10-13 | 2016-10-11 | 0.650 | 4,790,802 | +18,690 | 0.09% | 3,114,450 |
| 2016-10-12 | 2016-10-07 | 0.674 | 4,772,112 | +311,496 | 0.09% | 3,217,200 |
| 2016-10-11 | 2016-10-06 | 0.682 | 4,460,616 | +112,138 | 0.08% | 3,043,000 |
| 2016-10-04 | 2016-09-30 | 0.650 | 4,348,478 | +722,670 | 0.08% | 2,826,900 |
| 2016-09-15 | 2016-09-13 | 0.738 | 3,625,808 | +6,230 | 0.07% | 2,677,200 |
| 2016-09-14 | 2016-09-12 | 0.738 | 3,619,578 | +137,058 | 0.07% | 2,672,600 |
| 2016-09-13 | 2016-09-09 | 0.770 | 3,482,520 | -6,230 | 0.06% | 2,683,200 |
| 2016-08-26 | 2016-08-24 | 0.762 | 3,488,750 | +299,035 | 0.06% | 2,660,000 |
| 2016-08-18 | 2016-08-16 | 0.795 | 3,189,715 | +65,097 | 0.06% | 2,534,934 |
| 2016-08-05 | 2016-08-03 | 0.754 | 3,124,618 | -122,056 | 0.06% | 2,355,200 |
| 2016-07-29 | 2016-07-27 | 0.778 | 3,246,674 | -18,308 | 0.06% | 2,527,000 |
| 2016-07-28 | 2016-07-26 | 0.770 | 3,264,982 | -152,569 | 0.06% | 2,514,500 |
| 2016-07-25 | 2016-07-21 | 0.705 | 3,417,551 | +18,308 | 0.06% | 2,408,000 |
| 2016-07-22 | 2016-07-20 | 0.705 | 3,399,243 | +103,747 | 0.06% | 2,395,100 |
| 2016-07-06 | 2016-07-04 | 0.705 | 3,295,496 | -341,755 | 0.06% | 2,322,000 |
| 2016-06-28 | 2016-06-24 | 0.696 | 3,637,251 | +18,308 | 0.07% | 2,533,000 |
| 2016-06-13 | 2016-06-08 | 0.696 | 3,618,943 | +67,131 | 0.07% | 2,520,250 |
| 2016-05-17 | 2016-05-13 | 0.623 | 3,551,812 | +73,233 | 0.07% | 2,211,600 |
| 2016-05-16 | 2016-05-12 | 0.639 | 3,478,579 | +48,822 | 0.07% | 2,223,000 |
| 2016-05-12 | 2016-05-10 | 0.639 | 3,429,757 | +103,747 | 0.06% | 2,191,800 |
| 2016-05-11 | 2016-05-09 | 0.655 | 3,326,010 | +42,720 | 0.06% | 2,180,000 |
| 2016-05-10 | 2016-05-06 | 0.655 | 3,283,290 | +140,363 | 0.06% | 2,152,000 |
| 2016-05-05 | 2016-05-03 | 0.664 | 3,142,927 | -152,569 | 0.06% | 2,085,750 |
| 2016-05-04 | 2016-04-29 | 0.688 | 3,295,496 | +238,008 | 0.06% | 2,268,000 |
| 2016-04-29 | 2016-04-27 | 0.713 | 3,057,488 | -24,411 | 0.06% | 2,179,350 |
| 2016-04-26 | 2016-04-22 | 0.713 | 3,081,899 | -36,617 | 0.06% | 2,196,750 |
| 2016-04-22 | 2016-04-20 | 0.680 | 3,118,516 | +18,309 | 0.06% | 2,120,650 |
| 2016-04-19 | 2016-04-15 | 0.680 | 3,100,207 | +79,336 | 0.06% | 2,108,200 |
| 2016-04-15 | 2016-04-13 | 0.672 | 3,020,871 | -610,277 | 0.06% | 2,029,500 |
| 2016-04-08 | 2016-04-06 | 0.639 | 3,631,148 | +36,616 | 0.07% | 2,320,500 |
| 2016-03-30 | 2016-03-24 | 0.639 | 3,594,532 | +12,206 | 0.07% | 2,297,100 |
| 2016-03-23 | 2016-03-21 | 0.672 | 3,582,326 | -183,083 | 0.07% | 2,406,700 |
| 2016-03-10 | 2016-03-08 | 0.614 | 3,765,409 | +6,103 | 0.07% | 2,313,750 |
| 2016-03-09 | 2016-03-07 | 0.606 | 3,759,306 | +793,360 | 0.07% | 2,279,200 |
| 2016-01-26 | 2016-01-22 | 0.549 | 2,965,946 | +24,411 | 0.05% | 1,628,100 |
| 2016-01-22 | 2016-01-20 | 0.549 | 2,941,535 | +457,708 | 0.05% | 1,614,700 |
| 2016-01-11 | 2016-01-07 | 0.688 | 2,483,827 | +30,513 | 0.05% | 1,709,400 |
| 2015-12-23 | 2015-12-21 | 0.688 | 2,453,314 | +12,206 | 0.04% | 1,688,400 |
| 2015-12-18 | 2015-12-16 | 0.680 | 2,441,108 | -61,028 | 0.04% | 1,660,000 |
| 2015-12-15 | 2015-12-11 | 0.680 | 2,502,136 | +36,617 | 0.05% | 1,701,500 |
| 2015-12-09 | 2015-12-07 | 0.811 | 2,465,519 | -42,720 | 0.05% | 1,999,800 |
| 2015-12-04 | 2015-12-02 | 0.811 | 2,508,239 | +30,514 | 0.05% | 2,034,450 |
| 2015-11-30 | 2015-11-26 | 0.787 | 2,477,725 | -146,466 | 0.05% | 1,948,800 |
| 2015-11-24 | 2015-11-20 | 0.819 | 2,624,191 | +12,205 | 0.05% | 2,150,000 |
| 2015-11-20 | 2015-11-18 | 0.778 | 2,611,986 | +244,111 | 0.05% | 2,033,000 |
| 2015-11-19 | 2015-11-17 | 0.803 | 2,367,875 | -42,719 | 0.04% | 1,901,200 |
| 2015-11-13 | 2015-11-11 | 0.754 | 2,410,594 | +36,616 | 0.04% | 1,817,000 |
| 2015-11-12 | 2015-11-10 | 0.762 | 2,373,978 | +24,411 | 0.04% | 1,808,850 |
| 2015-11-11 | 2015-11-09 | 0.746 | 2,349,567 | +506,530 | 0.04% | 1,751,750 |
| 2015-10-23 | 2015-10-20 | 0.934 | 1,843,037 | -30,513 | 0.03% | 1,721,400 |
| 2015-10-20 | 2015-10-16 | 0.967 | 1,873,550 | -30,514 | 0.03% | 1,811,300 |
| 2015-10-19 | 2015-10-15 | 0.983 | 1,904,064 | -811,669 | 0.03% | 1,872,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 2,715,733 | -610,277 | 0.05% | 2,670,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 3,326,010 | -122,055 | 0.06% | 3,161,000 |
| 2015-10-12 | 2015-10-08 | 0.901 | 3,448,065 | -720,127 | 0.06% | 3,107,500 |
| 2015-10-08 | 2015-10-06 | 0.852 | 4,168,192 | +170,878 | 0.08% | 3,551,600 |
| 2015-09-17 | 2015-09-15 | 0.811 | 3,997,314 | -24,412 | 0.07% | 3,242,250 |
| 2015-09-16 | 2015-09-14 | 0.852 | 4,021,726 | -61,027 | 0.07% | 3,426,800 |
| 2015-09-10 | 2015-09-08 | 0.836 | 4,082,753 | -134,261 | 0.07% | 3,411,900 |
| 2015-09-09 | 2015-09-07 | 0.803 | 4,217,014 | -36,617 | 0.08% | 3,385,900 |
| 2015-08-27 | 2015-08-25 | 0.746 | 4,253,631 | +18,308 | 0.08% | 3,171,350 |
| 2015-08-26 | 2015-08-24 | 0.746 | 4,235,323 | +30,514 | 0.08% | 3,157,700 |
| 2015-08-24 | 2015-08-20 | 0.869 | 4,204,809 | +82,448 | 0.08% | 3,654,456 |
| 2015-08-17 | 2015-08-13 | 0.886 | 4,122,361 | -239,325 | 0.08% | 3,651,700 |
| 2015-08-14 | 2015-08-12 | 0.903 | 4,361,686 | +119,662 | 0.08% | 3,936,600 |
| 2015-08-13 | 2015-08-11 | 0.919 | 4,242,024 | +119,663 | 0.08% | 3,899,500 |
| 2015-08-12 | 2015-08-10 | 0.903 | 4,122,361 | -197,443 | 0.08% | 3,720,600 |
| 2015-08-04 | 2015-07-31 | 0.827 | 4,319,804 | -347,020 | 0.08% | 3,573,900 |
| 2015-08-03 | 2015-07-30 | 0.836 | 4,666,824 | +347,020 | 0.09% | 3,900,000 |
| 2015-07-30 | 2015-07-28 | 0.802 | 4,319,804 | +59,831 | 0.08% | 3,465,600 |
| 2015-07-24 | 2015-07-22 | 0.886 | 4,259,973 | +191,460 | 0.08% | 3,773,600 |
| 2015-07-21 | 2015-07-17 | 0.886 | 4,068,513 | +317,104 | 0.08% | 3,604,000 |
| 2015-07-15 | 2015-07-13 | 0.953 | 3,751,409 | -149,577 | 0.07% | 3,573,900 |
| 2015-07-14 | 2015-07-10 | 0.869 | 3,900,986 | +29,915 | 0.07% | 3,390,400 |
| 2015-07-10 | 2015-07-08 | 0.694 | 3,871,071 | -1,292,351 | 0.07% | 2,685,050 |
| 2015-07-09 | 2015-07-07 | 0.719 | 5,163,422 | -1,148,757 | 0.10% | 3,710,900 |
| 2015-07-08 | 2015-07-06 | 0.794 | 6,312,179 | -65,814 | 0.12% | 5,011,250 |
| 2015-07-07 | 2015-07-03 | 0.903 | 6,377,993 | +335,054 | 0.12% | 5,756,400 |
| 2015-07-03 | 2015-06-30 | 0.986 | 6,042,939 | +131,628 | 0.11% | 5,959,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 5,911,311 | +5,983 | 0.11% | 5,434,000 |
| 2015-06-30 | 2015-06-26 | 1.020 | 5,905,328 | +640,193 | 0.11% | 6,020,700 |
| 2015-06-29 | 2015-06-25 | 1.036 | 5,265,135 | +281,206 | 0.10% | 5,456,000 |
| 2015-06-25 | 2015-06-23 | 1.020 | 4,983,929 | +11,966 | 0.09% | 5,081,300 |
| 2015-06-23 | 2015-06-19 | 1.003 | 4,971,963 | -17,949 | 0.09% | 4,986,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 4,989,912 | -101,713 | 0.09% | 5,254,200 |
| 2015-06-19 | 2015-06-17 | 1.036 | 5,091,625 | -203,426 | 0.10% | 5,276,200 |
| 2015-06-18 | 2015-06-16 | 0.986 | 5,295,051 | -245,307 | 0.10% | 5,221,500 |
| 2015-06-17 | 2015-06-15 | 1.020 | 5,540,358 | +101,713 | 0.10% | 5,648,600 |
| 2015-06-16 | 2015-06-12 | 1.020 | 5,438,645 | +59,831 | 0.10% | 5,544,900 |
| 2015-06-15 | 2015-06-11 | 1.003 | 5,378,814 | +711,990 | 0.10% | 5,394,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 4,666,824 | -329,071 | 0.09% | 4,680,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 4,995,895 | +526,513 | 0.09% | 4,843,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 4,469,382 | +149,578 | 0.08% | 4,631,400 |
| 2015-06-09 | 2015-06-05 | 1.020 | 4,319,804 | -299,155 | 0.08% | 4,404,200 |
| 2015-06-08 | 2015-06-04 | 1.086 | 4,618,959 | +711,989 | 0.09% | 5,018,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 3,906,970 | +47,865 | 0.07% | 4,375,101 |
| 2015-06-04 | 2015-06-02 | 1.187 | 3,859,105 | -670,108 | 0.07% | 4,579,500 |
| 2015-06-01 | 2015-05-28 | 1.170 | 4,529,213 | -418,817 | 0.08% | 5,299,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 4,948,030 | -795,754 | 0.09% | 5,871,700 |
| 2015-05-28 | 2015-05-26 | 1.137 | 5,743,784 | -981,229 | 0.11% | 6,528,000 |
| 2015-05-27 | 2015-05-22 | 1.053 | 6,725,013 | +179,493 | 0.13% | 7,081,200 |
| 2015-05-26 | 2015-05-21 | 1.103 | 6,545,520 | +586,344 | 0.12% | 7,220,400 |
| 2015-05-22 | 2015-05-20 | 1.103 | 5,959,176 | +299,156 | 0.11% | 6,573,600 |
| 2015-05-21 | 2015-05-19 | 1.120 | 5,660,020 | +173,510 | 0.11% | 6,338,200 |
| 2015-05-20 | 2015-05-18 | 1.086 | 5,486,510 | +101,713 | 0.10% | 5,960,500 |
| 2015-05-19 | 2015-05-15 | 1.053 | 5,384,797 | +1,160,723 | 0.10% | 5,670,000 |
| 2015-05-18 | 2015-05-14 | 1.086 | 4,224,074 | -430,784 | 0.08% | 4,589,000 |
| 2015-05-13 | 2015-05-11 | 0.986 | 4,654,858 | +53,848 | 0.09% | 4,590,200 |
| 2015-05-11 | 2015-05-07 | 0.986 | 4,601,010 | +125,645 | 0.09% | 4,537,100 |
| 2015-05-08 | 2015-05-06 | 1.036 | 4,475,365 | +628,227 | 0.08% | 4,637,600 |
| 2015-05-07 | 2015-05-05 | 1.020 | 3,847,138 | -173,511 | 0.07% | 3,922,300 |
| 2015-04-29 | 2015-04-27 | 1.103 | 4,020,649 | +113,679 | 0.08% | 4,435,200 |
| 2015-04-28 | 2015-04-24 | 1.103 | 3,906,970 | +191,460 | 0.07% | 4,309,801 |
| 2015-04-27 | 2015-04-23 | 1.053 | 3,715,510 | -5,983 | 0.07% | 3,912,300 |
| 2015-04-24 | 2015-04-22 | 1.036 | 3,721,493 | -29,916 | 0.07% | 3,856,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 3,751,409 | -89,746 | 0.07% | 3,448,500 |
| 2015-04-16 | 2015-04-14 | 1.020 | 3,841,155 | +23,932 | 0.07% | 3,916,200 |
| 2015-04-15 | 2015-04-13 | 1.070 | 3,817,223 | +83,764 | 0.07% | 4,083,200 |
| 2015-04-14 | 2015-04-10 | 0.986 | 3,733,459 | +11,966 | 0.07% | 3,681,600 |
| 2015-04-13 | 2015-04-09 | 0.969 | 3,721,493 | -5,983 | 0.07% | 3,607,600 |
| 2015-04-10 | 2015-04-08 | 0.903 | 3,727,476 | +5,983 | 0.07% | 3,364,200 |
| 2015-04-02 | 2015-03-31 | 0.903 | 3,721,493 | -77,781 | 0.07% | 3,358,800 |
| 2015-03-24 | 2015-03-20 | 0.852 | 3,799,274 | +17,950 | 0.07% | 3,238,500 |
| 2015-03-23 | 2015-03-19 | 0.886 | 3,781,324 | -5,983 | 0.07% | 3,349,600 |
| 2015-03-13 | 2015-03-11 | 0.827 | 3,787,307 | +5,983 | 0.07% | 3,133,350 |
| 2015-03-12 | 2015-03-10 | 0.852 | 3,781,324 | -5,983 | 0.07% | 3,223,200 |
| 2015-03-10 | 2015-03-06 | 0.886 | 3,787,307 | -5,983 | 0.07% | 3,354,900 |
| 2015-02-27 | 2015-02-25 | 0.744 | 3,793,290 | -11,967 | 0.07% | 2,821,300 |
| 2015-02-11 | 2015-02-09 | 0.702 | 3,805,257 | +5,983 | 0.07% | 2,671,200 |
| 2015-02-02 | 2015-01-29 | 0.802 | 3,799,274 | +77,781 | 0.07% | 3,048,000 |
| 2015-01-30 | 2015-01-28 | 0.819 | 3,721,493 | -185,477 | 0.07% | 3,047,800 |
| 2015-01-22 | 2015-01-20 | 0.744 | 3,906,970 | -5,983 | 0.07% | 2,905,850 |
| 2015-01-21 | 2015-01-19 | 0.744 | 3,912,953 | -125,645 | 0.07% | 2,910,300 |
| 2015-01-14 | 2015-01-12 | 0.811 | 4,038,598 | +11,966 | 0.08% | 3,273,750 |
| 2015-01-13 | 2015-01-09 | 0.852 | 4,026,632 | +191,460 | 0.08% | 3,432,300 |
| 2015-01-12 | 2015-01-08 | 0.836 | 3,835,172 | +5,983 | 0.07% | 3,205,000 |
| 2015-01-06 | 2015-01-02 | 0.735 | 3,829,189 | -59,831 | 0.07% | 2,816,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 3,889,020 | +59,831 | 0.07% | 2,697,500 |
| 2014-12-19 | 2014-12-17 | 0.752 | 3,829,189 | -83,764 | 0.07% | 2,880,000 |
| 2014-12-12 | 2014-12-10 | 0.769 | 3,912,953 | +11,967 | 0.07% | 3,008,400 |
| 2014-12-10 | 2014-12-08 | 0.777 | 3,900,986 | -95,730 | 0.07% | 3,031,800 |
| 2014-12-05 | 2014-12-03 | 0.827 | 3,996,716 | -580,362 | 0.07% | 3,306,600 |
| 2014-12-04 | 2014-12-02 | 0.794 | 4,577,078 | +676,092 | 0.09% | 3,633,750 |
| 2014-12-03 | 2014-12-01 | 0.769 | 3,900,986 | +185,476 | 0.07% | 2,999,200 |
| 2014-11-26 | 2014-11-24 | 0.903 | 3,715,510 | -807,720 | 0.07% | 3,353,400 |
| 2014-10-21 | 2014-10-17 | 0.969 | 4,523,230 | -89,746 | 0.08% | 4,384,800 |
| 2014-10-17 | 2014-10-15 | 1.003 | 4,612,976 | -17,950 | 0.09% | 4,626,000 |
| 2014-10-16 | 2014-10-14 | 1.020 | 4,630,926 | -11,966 | 0.09% | 4,721,400 |
| 2014-10-15 | 2014-10-13 | 1.003 | 4,642,892 | -29,915 | 0.09% | 4,656,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 4,672,807 | -17,950 | 0.09% | 4,764,100 |
| 2014-10-13 | 2014-10-09 | 1.053 | 4,690,757 | +59,831 | 0.09% | 4,939,200 |
| 2014-10-08 | 2014-10-06 | 1.070 | 4,630,926 | +83,764 | 0.09% | 4,953,600 |
| 2014-10-07 | 2014-10-03 | 1.020 | 4,547,162 | +59,831 | 0.08% | 4,636,000 |
| 2014-10-03 | 2014-09-29 | 0.986 | 4,487,331 | +478,649 | 0.08% | 4,425,000 |
| 2014-09-26 | 2014-09-24 | 1.070 | 4,008,682 | +23,932 | 0.07% | 4,288,000 |
| 2014-09-24 | 2014-09-22 | 1.086 | 3,984,750 | +29,916 | 0.07% | 4,329,000 |
| 2014-09-23 | 2014-09-19 | 1.153 | 3,954,834 | +11,966 | 0.07% | 4,560,900 |
| 2014-09-19 | 2014-09-17 | 1.086 | 3,942,868 | +47,865 | 0.07% | 4,283,500 |
| 2014-09-17 | 2014-09-15 | 1.153 | 3,895,003 | -47,865 | 0.07% | 4,491,900 |
| 2014-09-16 | 2014-09-12 | 1.220 | 3,942,868 | +23,932 | 0.07% | 4,810,700 |
| 2014-09-15 | 2014-09-11 | 1.237 | 3,918,936 | -11,966 | 0.07% | 4,847,000 |
| 2014-09-11 | 2014-09-08 | 1.254 | 3,930,902 | -598,311 | 0.07% | 4,927,500 |
| 2014-09-10 | 2014-09-05 | 1.254 | 4,529,213 | +5,983 | 0.08% | 5,677,500 |
| 2014-09-08 | 2014-09-04 | 1.254 | 4,523,230 | -299,155 | 0.08% | 5,670,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 4,822,385 | +765,838 | 0.09% | 5,964,400 |
| 2014-09-04 | 2014-09-02 | 1.203 | 4,056,547 | +281,206 | 0.08% | 4,881,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 3,775,341 | +17,949 | 0.07% | 4,732,500 |
| 2014-08-28 | 2014-08-26 | 1.237 | 3,757,392 | -215,392 | 0.07% | 4,647,200 |
| 2014-08-26 | 2014-08-22 | 1.103 | 3,972,784 | -59,831 | 0.07% | 4,382,400 |
| 2014-08-21 | 2014-08-19 | 1.086 | 4,032,615 | -101,713 | 0.08% | 4,381,000 |
| 2014-08-20 | 2014-08-18 | 1.020 | 4,134,328 | +95,730 | 0.08% | 4,215,100 |
| 2014-08-15 | 2014-08-13 | 1.070 | 4,038,598 | +161,544 | 0.08% | 4,320,000 |
| 2014-08-13 | 2014-08-11 | 1.020 | 3,877,054 | +179,493 | 0.07% | 3,952,800 |
| 2014-08-05 | 2014-08-01 | 1.053 | 3,697,561 | +17,950 | 0.07% | 3,893,400 |
| 2014-07-31 | 2014-07-29 | 1.103 | 3,679,611 | -17,950 | 0.07% | 4,059,000 |
| 2014-07-25 | 2014-07-23 | 1.103 | 3,697,561 | -807,719 | 0.07% | 4,078,800 |
| 2014-07-24 | 2014-07-22 | 1.086 | 4,505,280 | +5,983 | 0.08% | 4,894,500 |
| 2014-07-17 | 2014-07-15 | 1.036 | 4,499,297 | +59,831 | 0.08% | 4,662,400 |
| 2014-07-16 | 2014-07-14 | 1.053 | 4,439,466 | +59,831 | 0.08% | 4,674,600 |
| 2014-07-11 | 2014-07-09 | 1.070 | 4,379,635 | +23,932 | 0.08% | 4,684,800 |
| 2014-07-09 | 2014-07-07 | 1.120 | 4,355,703 | +17,950 | 0.08% | 4,877,600 |
| 2014-07-08 | 2014-07-04 | 1.086 | 4,337,753 | -221,375 | 0.08% | 4,712,500 |
| 2014-07-07 | 2014-07-03 | 1.070 | 4,559,128 | -41,882 | 0.09% | 4,876,800 |
| 2014-07-03 | 2014-06-30 | 1.036 | 4,601,010 | +17,949 | 0.09% | 4,767,800 |
| 2014-06-26 | 2014-06-24 | 1.070 | 4,583,061 | -526,513 | 0.09% | 4,902,400 |
| 2014-06-25 | 2014-06-23 | 1.086 | 5,109,574 | -137,612 | 0.10% | 5,551,000 |
| 2014-06-20 | 2014-06-18 | 1.137 | 5,247,186 | -29,915 | 0.10% | 5,963,600 |
| 2014-06-18 | 2014-06-16 | 1.137 | 5,277,101 | +53,848 | 0.10% | 5,997,600 |
| 2014-06-17 | 2014-06-13 | 1.170 | 5,223,253 | -59,831 | 0.10% | 6,111,000 |
| 2014-06-16 | 2014-06-12 | 1.170 | 5,283,084 | -53,848 | 0.10% | 6,181,000 |
| 2014-06-13 | 2014-06-11 | 1.170 | 5,336,932 | -119,663 | 0.10% | 6,244,000 |
| 2014-06-12 | 2014-06-10 | 1.153 | 5,456,595 | +5,984 | 0.10% | 6,292,801 |
| 2014-06-11 | 2014-06-09 | 1.120 | 5,450,611 | -353,004 | 0.10% | 6,103,700 |
| 2014-06-10 | 2014-06-06 | 1.153 | 5,803,615 | +544,463 | 0.11% | 6,693,000 |
| 2014-06-09 | 2014-06-05 | 1.053 | 5,259,152 | -59,831 | 0.10% | 5,537,700 |
| 2014-06-06 | 2014-06-04 | 0.986 | 5,318,983 | -119,662 | 0.10% | 5,245,100 |
| 2014-06-05 | 2014-06-03 | 0.986 | 5,438,645 | +1,328,250 | 0.10% | 5,363,100 |
| 2014-06-03 | 2014-05-29 | 0.969 | 4,110,395 | +155,561 | 0.08% | 3,984,600 |
| 2014-05-30 | 2014-05-28 | 0.969 | 3,954,834 | +29,915 | 0.07% | 3,833,800 |
| 2014-05-29 | 2014-05-27 | 1.020 | 3,924,919 | -161,544 | 0.07% | 4,001,600 |
| 2014-05-28 | 2014-05-26 | 1.036 | 4,086,463 | +149,578 | 0.08% | 4,234,600 |
| 2014-05-27 | 2014-05-23 | 1.020 | 3,936,885 | -59,831 | 0.07% | 4,013,800 |
| 2014-05-26 | 2014-05-22 | 1.020 | 3,996,716 | -131,629 | 0.07% | 4,074,800 |
| 2014-05-20 | 2014-05-16 | 0.886 | 4,128,345 | +107,696 | 0.08% | 3,657,000 |
| 2014-05-12 | 2014-05-08 | 0.852 | 4,020,649 | +424,801 | 0.08% | 3,427,200 |
| 2014-05-09 | 2014-05-07 | 0.903 | 3,595,848 | +317,105 | 0.07% | 3,245,400 |
| 2014-05-08 | 2014-05-05 | 0.919 | 3,278,743 | +269,240 | 0.06% | 3,014,000 |
| 2014-05-05 | 2014-04-30 | 0.852 | 3,009,503 | +275,223 | 0.06% | 2,565,300 |
| 2014-04-30 | 2014-04-28 | 0.869 | 2,734,280 | -562,413 | 0.05% | 2,376,400 |
| 2014-04-29 | 2014-04-25 | 0.953 | 3,296,693 | +47,865 | 0.06% | 3,140,700 |
| 2014-04-25 | 2014-04-23 | 1.020 | 3,248,828 | +179,494 | 0.06% | 3,312,300 |
| 2014-04-24 | 2014-04-22 | 1.036 | 3,069,334 | +538,479 | 0.06% | 3,180,600 |
| 2014-04-22 | 2014-04-16 | 0.969 | 2,530,855 | -179,493 | 0.05% | 2,453,400 |
| 2014-04-17 | 2014-04-15 | 0.986 | 2,710,348 | -29,915 | 0.05% | 2,672,700 |
| 2014-04-16 | 2014-04-14 | 0.986 | 2,740,263 | +239,324 | 0.05% | 2,702,200 |
| 2014-04-15 | 2014-04-11 | 1.053 | 2,500,939 | +143,594 | 0.05% | 2,633,400 |
| 2014-04-14 | 2014-04-10 | 1.103 | 2,357,345 | +478,649 | 0.04% | 2,600,400 |
| 2014-04-11 | 2014-04-09 | 1.070 | 1,878,696 | -5,983 | 0.04% | 2,009,600 |
| 2014-04-10 | 2014-04-08 | 1.053 | 1,884,679 | -149,578 | 0.04% | 1,984,500 |
| 2014-04-09 | 2014-04-07 | 1.053 | 2,034,257 | +59,831 | 0.04% | 2,142,000 |
| 2014-04-08 | 2014-04-04 | 1.120 | 1,974,426 | +5,983 | 0.04% | 2,211,000 |
| 2014-04-07 | 2014-04-03 | 1.170 | 1,968,443 | +59,832 | 0.04% | 2,303,001 |
| 2014-04-04 | 2014-04-02 | 1.137 | 1,908,611 | +59,831 | 0.04% | 2,169,199 |
| 2014-04-01 | 2014-03-28 | 1.020 | 1,848,780 | -65,815 | 0.03% | 1,884,900 |
| 2014-03-28 | 2014-03-26 | 1.086 | 1,914,595 | +5,984 | 0.04% | 2,080,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 1,908,611 | -2,824,027 | 0.04% | 2,009,700 |
| 2014-03-26 | 2014-03-24 | 1.203 | 4,732,638 | -89,747 | 0.09% | 5,695,199 |
| 2014-03-25 | 2014-03-21 | 1.220 | 4,822,385 | -59,831 | 0.09% | 5,883,800 |
| 2014-03-21 | 2014-03-19 | 1.237 | 4,882,216 | -59,831 | 0.09% | 6,038,400 |
| 2014-03-19 | 2014-03-17 | 1.220 | 4,942,047 | -95,730 | 0.09% | 6,029,800 |
| 2014-03-18 | 2014-03-14 | 1.187 | 5,037,777 | -227,358 | 0.10% | 5,978,200 |
| 2014-03-17 | 2014-03-13 | 1.220 | 5,265,135 | +167,527 | 0.11% | 6,424,000 |
| 2014-03-14 | 2014-03-12 | 1.220 | 5,097,608 | +269,240 | 0.11% | 6,219,600 |
| 2014-03-13 | 2014-03-11 | 1.254 | 4,828,368 | +239,324 | 0.10% | 6,052,500 |
| 2014-03-12 | 2014-03-10 | 1.220 | 4,589,044 | +203,426 | 0.10% | 5,599,100 |
| 2014-03-11 | 2014-03-07 | 1.287 | 4,385,618 | +65,814 | 0.09% | 5,644,100 |
| 2014-03-07 | 2014-03-05 | 1.320 | 4,319,804 | +53,848 | 0.09% | 5,703,800 |
| 2014-03-06 | 2014-03-04 | 1.270 | 4,265,956 | +167,527 | 0.09% | 5,418,800 |
| 2014-03-05 | 2014-03-03 | 1.320 | 4,098,429 | +167,527 | 0.08% | 5,411,500 |
| 2014-03-04 | 2014-02-28 | 1.254 | 3,930,902 | +107,696 | 0.08% | 4,927,500 |
| 2014-03-03 | 2014-02-27 | 1.220 | 3,823,206 | +119,662 | 0.08% | 4,664,700 |
| 2014-02-28 | 2014-02-26 | 1.170 | 3,703,544 | +125,645 | 0.08% | 4,333,000 |
| 2014-02-21 | 2014-02-19 | 1.137 | 3,577,899 | +1,483,811 | 0.07% | 4,066,400 |
| 2014-02-20 | 2014-02-18 | 1.170 | 2,094,088 | +197,443 | 0.04% | 2,450,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 1,896,645 | +179,493 | 0.04% | 2,250,700 |
| 2014-02-17 | 2014-02-13 | 1.153 | 1,717,152 | +29,916 | 0.04% | 1,980,300 |
| 2014-02-12 | 2014-02-10 | 1.220 | 1,687,236 | -35,899 | 0.03% | 2,058,599 |
| 2014-02-05 | 2014-01-30 | 1.254 | 1,723,135 | +11,966 | 0.04% | 2,160,000 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,711,169 | -610,277 | 0.04% | 2,059,200 |
| 2014-01-27 | 2014-01-23 | 1.320 | 2,321,446 | -59,831 | 0.05% | 3,065,200 |
| 2014-01-22 | 2014-01-20 | 1.320 | 2,381,277 | -640,193 | 0.05% | 3,144,200 |
| 2014-01-20 | 2014-01-16 | 1.320 | 3,021,470 | +610,277 | 0.06% | 3,989,501 |
| 2014-01-17 | 2014-01-15 | 1.137 | 2,411,193 | +897,467 | 0.05% | 2,740,401 |
| 2014-01-13 | 2014-01-09 | 1.137 | 1,513,726 | -269,240 | 0.03% | 1,720,400 |
| 2014-01-10 | 2014-01-08 | 1.120 | 1,782,966 | +299,155 | 0.04% | 1,996,600 |
| 2014-01-09 | 2014-01-07 | 1.153 | 1,483,811 | -951,314 | 0.03% | 1,711,200 |
| 2014-01-08 | 2014-01-06 | 1.203 | 2,435,125 | +59,831 | 0.05% | 2,930,400 |
| 2014-01-07 | 2014-01-03 | 1.137 | 2,375,294 | +95,730 | 0.05% | 2,699,600 |
| 2014-01-06 | 2014-01-02 | 1.053 | 2,279,564 | -113,679 | 0.05% | 2,400,300 |
| 2014-01-03 | 2013-12-31 | 1.036 | 2,393,243 | -263,257 | 0.05% | 2,480,000 |
| 2014-01-02 | 2013-12-27 | 1.003 | 2,656,500 | +5,983 | 0.06% | 2,664,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 2,650,517 | +981,230 | 0.06% | 2,613,700 |
| 2013-12-27 | 2013-12-20 | 0.802 | 1,669,287 | +5,983 | 0.03% | 1,339,200 |
| 2013-12-23 | 2013-12-19 | 0.827 | 1,663,304 | -179,493 | 0.04% | 1,376,100 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,842,797 | -125,646 | 0.04% | 1,447,600 |
| 2013-12-19 | 2013-12-17 | 0.819 | 1,968,443 | -388,902 | 0.04% | 1,612,100 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,357,345 | +119,663 | 0.05% | 1,930,600 |
| 2013-12-16 | 2013-12-12 | 0.869 | 2,237,682 | -59,831 | 0.05% | 1,944,800 |
| 2013-12-11 | 2013-12-09 | 0.836 | 2,297,513 | -364,970 | 0.05% | 1,920,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 2,662,483 | +71,797 | 0.06% | 2,047,000 |
| 2013-12-09 | 2013-12-05 | 0.702 | 2,590,686 | +41,882 | 0.06% | 1,818,600 |
| 2013-12-06 | 2013-12-04 | 0.702 | 2,548,804 | +161,544 | 0.06% | 1,789,200 |
| 2013-12-05 | 2013-12-03 | 0.694 | 2,387,260 | +131,628 | 0.05% | 1,655,850 |
| 2013-12-02 | 2013-11-28 | 0.660 | 2,255,632 | -5,983 | 0.05% | 1,489,150 |
| 2013-11-28 | 2013-11-26 | 0.694 | 2,261,615 | -1,316,284 | 0.05% | 1,568,700 |
| 2013-11-27 | 2013-11-25 | 0.702 | 3,577,899 | +41,882 | 0.08% | 2,511,600 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,536,017 | -293,172 | 0.08% | 2,334,450 |
| 2013-11-25 | 2013-11-21 | 0.593 | 3,829,189 | +1,118,841 | 0.09% | 2,272,000 |
| 2013-11-08 | 2013-11-06 | 0.518 | 2,710,348 | +119,662 | 0.06% | 1,404,300 |
| 2013-11-05 | 2013-11-01 | 0.518 | 2,590,686 | +59,831 | 0.06% | 1,342,300 |
| 2013-11-04 | 2013-10-31 | 0.518 | 2,530,855 | -59,831 | 0.06% | 1,311,300 |
| 2013-10-23 | 2013-10-21 | 0.552 | 2,590,686 | -867,550 | 0.06% | 1,428,900 |
| 2013-10-22 | 2013-10-18 | 0.518 | 3,458,236 | -11,967 | 0.08% | 1,791,800 |
| 2013-10-09 | 2013-10-07 | 0.468 | 3,470,203 | +119,663 | 0.08% | 1,624,000 |
| 2013-10-07 | 2013-10-03 | 0.468 | 3,350,540 | +29,915 | 0.08% | 1,568,000 |
| 2013-09-30 | 2013-09-26 | 0.468 | 3,320,625 | +53,848 | 0.08% | 1,554,000 |
| 2013-09-25 | 2013-09-23 | 0.476 | 3,266,777 | +11,966 | 0.07% | 1,556,100 |
| 2013-09-04 | 2013-09-02 | 0.476 | 3,254,811 | +5,983 | 0.07% | 1,550,400 |
| 2013-08-01 | 2013-07-30 | 0.510 | 3,248,828 | -35,898 | 0.07% | 1,656,150 |
| 2013-07-30 | 2013-07-26 | 0.501 | 3,284,726 | +35,898 | 0.07% | 1,647,000 |
| 2013-07-29 | 2013-07-25 | 0.510 | 3,248,828 | -364,969 | 0.07% | 1,656,150 |
| 2013-07-16 | 2013-07-12 | 0.468 | 3,613,797 | +59,831 | 0.08% | 1,691,200 |
| 2013-07-12 | 2013-07-10 | 0.468 | 3,553,966 | +5,983 | 0.08% | 1,663,200 |
| 2013-07-02 | 2013-06-27 | 0.460 | 3,547,983 | -11,966 | 0.08% | 1,630,750 |
| 2013-06-28 | 2013-06-26 | 0.460 | 3,559,949 | -59,831 | 0.08% | 1,636,250 |
| 2013-06-27 | 2013-06-25 | 0.443 | 3,619,780 | +59,831 | 0.08% | 1,603,250 |
| 2013-06-17 | 2013-06-13 | 0.485 | 3,559,949 | +17,949 | 0.08% | 1,725,500 |
| 2013-06-10 | 2013-06-06 | 0.518 | 3,542,000 | +59,831 | 0.08% | 1,835,200 |
| 2013-06-07 | 2013-06-05 | 0.535 | 3,482,169 | +364,970 | 0.08% | 1,862,400 |
| 2013-06-06 | 2013-06-04 | 0.526 | 3,117,199 | +5,983 | 0.07% | 1,641,150 |
| 2013-06-03 | 2013-05-30 | 0.526 | 3,111,216 | +125,645 | 0.07% | 1,638,000 |
| 2013-05-31 | 2013-05-29 | 0.560 | 2,985,571 | -59,831 | 0.07% | 1,671,650 |
| 2013-05-28 | 2013-05-24 | 0.518 | 3,045,402 | -59,831 | 0.07% | 1,577,900 |
| 2013-05-22 | 2013-05-20 | 0.552 | 3,105,233 | +119,662 | 0.07% | 1,712,700 |
| 2013-05-20 | 2013-05-15 | 0.585 | 2,985,571 | -125,645 | 0.07% | 1,746,500 |
| 2013-05-16 | 2013-05-14 | 0.518 | 3,111,216 | +47,865 | 0.07% | 1,612,000 |
| 2013-05-15 | 2013-05-13 | 0.510 | 3,063,351 | -29,916 | 0.07% | 1,561,600 |
| 2013-05-14 | 2013-05-10 | 0.526 | 3,093,267 | +496,598 | 0.07% | 1,628,550 |
| 2013-05-13 | 2013-05-09 | 0.501 | 2,596,669 | +197,443 | 0.06% | 1,302,000 |
| 2013-05-09 | 2013-05-07 | 0.510 | 2,399,226 | -17,950 | 0.05% | 1,223,050 |
| 2013-04-22 | 2013-04-18 | 0.501 | 2,417,176 | +17,950 | 0.05% | 1,212,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 2,399,226 | +83,763 | 0.05% | 1,203,000 |
| 2013-04-10 | 2013-04-08 | 0.451 | 2,315,463 | -179,493 | 0.05% | 1,044,900 |
| 2013-03-27 | 2013-03-25 | 0.485 | 2,494,956 | +17,949 | 0.06% | 1,209,300 |
| 2013-03-26 | 2013-03-22 | 0.501 | 2,477,007 | -17,949 | 0.06% | 1,242,000 |
| 2013-03-21 | 2013-03-19 | 0.476 | 2,494,956 | +17,949 | 0.06% | 1,188,450 |
| 2013-03-20 | 2013-03-18 | 0.468 | 2,477,007 | -29,915 | 0.06% | 1,159,200 |
| 2013-03-15 | 2013-03-13 | 0.493 | 2,506,922 | +418,817 | 0.06% | 1,236,050 |
| 2013-03-14 | 2013-03-12 | 0.518 | 2,088,105 | -269,240 | 0.05% | 1,081,900 |
| 2013-03-13 | 2013-03-11 | 0.543 | 2,357,345 | +113,679 | 0.05% | 1,280,500 |
| 2013-03-08 | 2013-03-06 | 0.560 | 2,243,666 | +29,916 | 0.05% | 1,256,250 |
| 2013-03-06 | 2013-03-04 | 0.568 | 2,213,750 | +65,814 | 0.05% | 1,258,000 |
| 2013-03-05 | 2013-03-01 | 0.577 | 2,147,936 | +185,477 | 0.05% | 1,238,550 |
| 2013-03-04 | 2013-02-28 | 0.535 | 1,962,459 | +233,341 | 0.04% | 1,049,600 |
| 2013-02-27 | 2013-02-25 | 0.535 | 1,729,118 | -59,831 | 0.04% | 924,800 |
| 2013-02-22 | 2013-02-20 | 0.552 | 1,788,949 | +59,831 | 0.04% | 986,700 |
| 2013-02-21 | 2013-02-19 | 0.518 | 1,729,118 | +29,915 | 0.04% | 895,900 |
| 2013-02-15 | 2013-02-08 | 0.577 | 1,699,203 | -17,949 | 0.04% | 979,800 |
| 2013-02-14 | 2013-02-07 | 0.577 | 1,717,152 | +29,916 | 0.04% | 990,150 |
| 2013-02-08 | 2013-02-06 | 0.535 | 1,687,236 | +29,915 | 0.04% | 902,400 |
| 2013-02-01 | 2013-01-30 | 0.493 | 1,657,321 | -29,915 | 0.04% | 817,150 |
| 2013-01-31 | 2013-01-29 | 0.485 | 1,687,236 | -59,832 | 0.04% | 817,800 |
| 2013-01-25 | 2013-01-23 | 0.493 | 1,747,068 | -29,915 | 0.04% | 861,400 |
| 2013-01-21 | 2013-01-17 | 0.552 | 1,776,983 | +59,831 | 0.04% | 980,100 |
| 2013-01-15 | 2013-01-11 | 0.577 | 1,717,152 | -65,814 | 0.04% | 990,150 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,782,966 | +5,983 | 0.04% | 1,028,100 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,776,983 | -59,831 | 0.04% | 950,400 |
| 2013-01-10 | 2013-01-08 | 0.493 | 1,836,814 | +83,763 | 0.04% | 905,650 |
| 2013-01-02 | 2012-12-27 | 0.468 | 1,753,051 | +59,831 | 0.04% | 820,400 |
| 2012-12-17 | 2012-12-13 | 0.435 | 1,693,220 | +29,916 | 0.04% | 735,800 |
| 2012-12-14 | 2012-12-12 | 0.435 | 1,663,304 | +29,916 | 0.04% | 722,800 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,633,388 | -119,663 | 0.04% | 696,150 |
| 2012-11-30 | 2012-11-28 | 0.401 | 1,753,051 | -496,598 | 0.04% | 703,200 |
| 2012-11-29 | 2012-11-27 | 0.411 | 2,249,649 | -107,696 | 0.05% | 924,960 |
| 2012-11-26 | 2012-11-22 | 0.426 | 2,357,345 | +107,696 | 0.05% | 1,004,700 |
| 2012-11-22 | 2012-11-20 | 0.399 | 2,249,649 | +59,831 | 0.05% | 898,640 |
| 2012-11-19 | 2012-11-15 | 0.386 | 2,189,818 | +29,916 | 0.05% | 845,460 |
| 2012-11-15 | 2012-11-13 | 0.376 | 2,159,902 | +29,916 | 0.05% | 812,250 |
| 2012-11-14 | 2012-11-12 | 0.399 | 2,129,986 | +29,915 | 0.05% | 850,840 |
| 2012-11-13 | 2012-11-09 | 0.413 | 2,100,071 | -269,240 | 0.05% | 866,970 |
| 2012-11-12 | 2012-11-08 | 0.426 | 2,369,311 | -747,888 | 0.05% | 1,009,800 |
| 2012-11-09 | 2012-11-07 | 0.381 | 3,117,199 | -299,156 | 0.07% | 1,187,880 |
| 2012-11-08 | 2012-11-06 | 0.369 | 3,416,355 | -209,408 | 0.08% | 1,261,910 |
| 2012-11-06 | 2012-11-02 | 0.351 | 3,625,763 | +89,746 | 0.08% | 1,272,600 |
| 2012-10-31 | 2012-10-29 | 0.351 | 3,536,017 | +35,899 | 0.08% | 1,241,100 |
| 2012-10-30 | 2012-10-26 | 0.349 | 3,500,118 | +23,932 | 0.08% | 1,222,650 |
| 2012-10-29 | 2012-10-25 | 0.356 | 3,476,186 | -119,662 | 0.08% | 1,237,530 |
| 2012-10-26 | 2012-10-24 | 0.369 | 3,595,848 | -131,628 | 0.08% | 1,328,210 |
| 2012-10-25 | 2012-10-22 | 0.361 | 3,727,476 | -717,973 | 0.08% | 1,345,680 |
| 2012-10-24 | 2012-10-19 | 0.339 | 4,445,449 | +239,324 | 0.10% | 1,508,290 |
| 2012-10-22 | 2012-10-18 | 0.343 | 4,206,125 | +221,375 | 0.10% | 1,441,150 |
| 2012-10-15 | 2012-10-11 | 0.333 | 3,984,750 | +598,311 | 0.09% | 1,325,340 |
| 2012-09-20 | 2012-09-18 | 0.333 | 3,386,439 | +119,662 | 0.08% | 1,126,340 |
| 2012-09-19 | 2012-09-17 | 0.333 | 3,266,777 | +167,527 | 0.07% | 1,086,540 |
| 2012-09-12 | 2012-09-10 | 0.354 | 3,099,250 | -53,848 | 0.07% | 1,098,160 |
| 2012-09-11 | 2012-09-07 | 0.324 | 3,153,098 | -125,645 | 0.07% | 1,022,380 |
| 2012-09-10 | 2012-09-06 | 0.329 | 3,278,743 | -59,831 | 0.07% | 1,079,560 |
| 2012-09-04 | 2012-08-31 | 0.318 | 3,338,574 | +11,966 | 0.08% | 1,060,200 |
| 2012-08-30 | 2012-08-28 | 0.328 | 3,326,608 | +59,831 | 0.08% | 1,089,760 |
| 2012-08-27 | 2012-08-23 | 0.338 | 3,266,777 | +179,493 | 0.07% | 1,102,920 |
| 2012-08-16 | 2012-08-14 | 0.363 | 3,087,284 | -897,466 | 0.07% | 1,119,720 |
| 2012-08-13 | 2012-08-09 | 0.383 | 3,984,750 | +119,662 | 0.09% | 1,525,140 |
| 2012-08-09 | 2012-08-07 | 0.383 | 3,865,088 | +65,814 | 0.09% | 1,479,340 |
| 2012-08-08 | 2012-08-06 | 0.379 | 3,799,274 | +1,250,470 | 0.09% | 1,441,450 |
| 2012-07-30 | 2012-07-26 | 0.383 | 2,548,804 | -59,831 | 0.06% | 975,540 |
| 2012-07-24 | 2012-07-20 | 0.403 | 2,608,635 | -227,358 | 0.06% | 1,050,760 |
| 2012-07-17 | 2012-07-13 | 0.413 | 2,835,993 | +29,915 | 0.06% | 1,170,780 |
| 2012-07-13 | 2012-07-11 | 0.451 | 2,806,078 | +239,325 | 0.06% | 1,266,300 |
| 2012-07-12 | 2012-07-10 | 0.443 | 2,566,753 | +179,493 | 0.06% | 1,136,850 |
| 2012-07-10 | 2012-07-06 | 0.468 | 2,387,260 | +77,780 | 0.05% | 1,117,200 |
| 2012-07-06 | 2012-07-04 | 0.476 | 2,309,480 | -119,662 | 0.05% | 1,100,100 |
| 2012-07-04 | 2012-06-29 | 0.460 | 2,429,142 | +179,493 | 0.05% | 1,116,500 |
| 2012-07-03 | 2012-06-28 | 0.451 | 2,249,649 | +179,494 | 0.05% | 1,015,200 |
| 2012-06-22 | 2012-06-20 | 0.493 | 2,070,155 | -520,531 | 0.05% | 1,020,700 |
| 2012-06-21 | 2012-06-19 | 0.485 | 2,590,686 | +149,578 | 0.06% | 1,255,700 |
| 2012-06-20 | 2012-06-18 | 0.485 | 2,441,108 | +131,628 | 0.06% | 1,183,200 |
| 2012-06-18 | 2012-06-14 | 0.460 | 2,309,480 | +239,325 | 0.05% | 1,061,500 |
| 2012-06-06 | 2012-06-04 | 0.485 | 2,070,155 | +59,831 | 0.05% | 1,004,681 |
| 2012-06-05 | 2012-06-01 | 0.520 | 2,010,324 | +71,797 | 0.05% | 1,045,333 |
| 2012-06-01 | 2012-05-30 | 0.494 | 1,938,527 | +57,694 | 0.05% | 957,600 |
| 2012-05-21 | 2012-05-17 | 0.485 | 1,880,833 | +576,943 | 0.04% | 912,800 |
| 2012-05-18 | 2012-05-16 | 0.494 | 1,303,890 | -150,005 | 0.03% | 644,100 |
| 2012-05-04 | 2012-05-02 | 0.563 | 1,453,895 | -92,311 | 0.03% | 819,000 |
| 2012-04-17 | 2012-04-13 | 0.572 | 1,546,206 | +5,769 | 0.04% | 884,400 |
| 2012-04-13 | 2012-04-11 | 0.563 | 1,540,437 | +57,695 | 0.04% | 867,750 |
| 2012-04-11 | 2012-04-05 | 0.572 | 1,482,742 | -57,695 | 0.03% | 848,100 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,540,437 | -207,699 | 0.04% | 921,150 |
| 2012-03-29 | 2012-03-27 | 0.607 | 1,748,136 | +34,617 | 0.04% | 1,060,500 |
| 2012-03-20 | 2012-03-16 | 0.650 | 1,713,519 | -173,083 | 0.04% | 1,113,750 |
| 2012-03-16 | 2012-03-14 | 0.667 | 1,886,602 | +57,694 | 0.04% | 1,258,950 |
| 2012-03-13 | 2012-03-09 | 0.676 | 1,828,908 | +69,233 | 0.04% | 1,236,300 |
| 2012-03-09 | 2012-03-07 | 0.676 | 1,759,675 | +46,156 | 0.04% | 1,189,500 |
| 2012-03-08 | 2012-03-06 | 0.685 | 1,713,519 | -75,003 | 0.04% | 1,173,150 |
| 2012-03-06 | 2012-03-02 | 0.737 | 1,788,522 | +132,697 | 0.04% | 1,317,500 |
| 2012-03-02 | 2012-02-29 | 0.676 | 1,655,825 | +57,694 | 0.04% | 1,119,300 |
| 2012-03-01 | 2012-02-28 | 0.685 | 1,598,131 | -57,694 | 0.04% | 1,094,150 |
| 2012-02-29 | 2012-02-27 | 0.685 | 1,655,825 | +57,694 | 0.04% | 1,133,650 |
| 2012-02-28 | 2012-02-24 | 0.711 | 1,598,131 | +28,847 | 0.04% | 1,135,700 |
| 2012-02-27 | 2012-02-23 | 0.737 | 1,569,284 | -51,925 | 0.04% | 1,156,000 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,621,209 | -86,541 | 0.04% | 1,039,700 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,707,750 | -92,311 | 0.04% | 1,184,000 |
| 2012-02-17 | 2012-02-15 | 0.650 | 1,800,061 | +57,694 | 0.04% | 1,170,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,742,367 | +126,928 | 0.04% | 1,072,100 |
| 2012-02-15 | 2012-02-13 | 0.589 | 1,615,439 | +28,847 | 0.04% | 952,000 |
| 2012-02-14 | 2012-02-10 | 0.572 | 1,586,592 | +86,541 | 0.04% | 907,500 |
| 2012-01-19 | 2012-01-17 | 0.537 | 1,500,051 | +5,770 | 0.04% | 806,000 |
| 2012-01-16 | 2012-01-12 | 0.511 | 1,494,281 | +46,155 | 0.04% | 764,050 |
| 2012-01-10 | 2012-01-06 | 0.494 | 1,448,126 | +17,308 | 0.03% | 715,350 |
| 2012-01-04 | 2011-12-30 | 0.503 | 1,430,818 | +75,003 | 0.03% | 719,200 |
| 2011-12-28 | 2011-12-22 | 0.520 | 1,355,815 | +115,388 | 0.03% | 705,000 |
| 2011-12-23 | 2011-12-21 | 0.529 | 1,240,427 | +86,542 | 0.03% | 655,750 |
| 2011-12-22 | 2011-12-20 | 0.503 | 1,153,885 | +17,308 | 0.03% | 580,000 |
| 2011-12-21 | 2011-12-19 | 0.511 | 1,136,577 | +5,770 | 0.03% | 581,150 |
| 2011-12-20 | 2011-12-16 | 0.529 | 1,130,807 | +5,769 | 0.03% | 597,800 |
| 2011-12-08 | 2011-12-06 | 0.581 | 1,125,038 | -80,772 | 0.03% | 653,250 |
| 2011-11-25 | 2011-11-23 | 0.563 | 1,205,810 | -126,927 | 0.03% | 679,250 |
| 2011-11-15 | 2011-11-11 | 0.598 | 1,332,737 | +92,310 | 0.03% | 796,950 |
| 2011-11-10 | 2011-11-08 | 0.641 | 1,240,427 | +57,695 | 0.03% | 795,500 |
| 2011-11-09 | 2011-11-07 | 0.641 | 1,182,732 | -57,695 | 0.03% | 758,500 |
| 2011-11-04 | 2011-11-02 | 0.607 | 1,240,427 | +115,389 | 0.03% | 752,500 |
| 2011-10-28 | 2011-10-26 | 0.589 | 1,125,038 | +161,544 | 0.03% | 663,000 |
| 2011-10-26 | 2011-10-24 | 0.598 | 963,494 | -11,539 | 0.02% | 576,150 |
| 2011-10-24 | 2011-10-20 | 0.520 | 975,033 | +190,391 | 0.02% | 507,000 |
| 2011-10-18 | 2011-10-14 | 0.624 | 784,642 | +213,469 | 0.02% | 489,600 |
| 2011-10-17 | 2011-10-13 | 0.659 | 571,173 | +5,769 | 0.01% | 376,200 |
| 2011-10-11 | 2011-10-07 | 0.624 | 565,404 | -80,772 | 0.01% | 352,800 |
| 2011-10-06 | 2011-10-03 | 0.572 | 646,176 | -28,847 | 0.02% | 369,600 |
| 2011-10-04 | 2011-09-30 | 0.650 | 675,023 | +57,694 | 0.02% | 438,750 |
| 2011-10-03 | 2011-09-28 | 0.555 | 617,329 | +150,006 | 0.01% | 342,400 |
| 2011-09-23 | 2011-09-21 | 0.624 | 467,323 | +103,849 | 0.01% | 291,600 |
| 2011-08-09 | 2011-08-05 | 0.901 | 363,474 | -5,769 | 0.01% | 327,600 |
| 2011-08-04 | 2011-08-02 | 1.057 | 369,243 | +17,308 | 0.01% | 390,400 |
| 2011-07-19 | 2011-07-15 | 1.040 | 351,935 | +57,694 | 0.01% | 366,000 |
| 2011-05-12 | 2011-05-09 | 1.404 | 294,241 | -103,849 | 0.01% | 413,100 |
| 2011-04-12 | 2011-04-08 | 1.369 | 398,090 | -23,078 | 0.01% | 545,099 |
| 2011-03-29 | 2011-03-25 | 1.421 | 421,168 | -34,617 | 0.01% | 598,600 |
| 2011-03-23 | 2011-03-21 | 1.439 | 455,785 | +5,770 | 0.01% | 655,701 |
| 2011-03-21 | 2011-03-17 | 1.387 | 450,015 | +103,849 | 0.01% | 624,000 |
| 2011-03-18 | 2011-03-16 | 1.387 | 346,166 | +34,617 | 0.01% | 480,001 |
| 2011-03-09 | 2011-03-07 | 1.317 | 311,549 | +23,078 | 0.01% | 410,400 |
| 2010-12-15 | 2010-12-13 | 1.352 | 288,471 | -23,078 | 0.01% | 390,000 |
| 2010-11-12 | 2010-11-10 | 1.387 | 311,549 | +92,311 | 0.01% | 432,000 |
| 2010-11-03 | 2010-11-01 | 1.387 | 219,238 | -34,617 | 0.01% | 304,000 |
| 2010-11-02 | 2010-10-29 | 1.369 | 253,855 | -69,233 | 0.01% | 347,600 |
| 2010-11-01 | 2010-10-28 | 1.387 | 323,088 | -173,083 | 0.01% | 448,000 |
| 2010-10-27 | 2010-10-25 | 1.456 | 496,171 | +69,234 | 0.01% | 722,401 |
| 2010-10-26 | 2010-10-22 | 1.421 | 426,937 | +173,082 | 0.01% | 606,799 |
| 2010-10-22 | 2010-10-20 | 1.439 | 253,855 | -69,233 | 0.01% | 365,200 |
| 2010-10-20 | 2010-10-18 | 1.473 | 323,088 | +34,617 | 0.01% | 476,000 |
| 2010-10-04 | 2010-09-29 | 1.543 | 288,471 | +69,233 | 0.01% | 445,000 |
| 2010-09-30 | 2010-09-28 | 1.560 | 219,238 | -23,078 | 0.01% | 342,000 |
| 2010-08-23 | 2010-08-19 | 1.456 | 242,316 | +57,694 | 0.01% | 352,800 |
| 2010-08-20 | 2010-08-18 | 1.456 | 184,622 | -150,005 | 0.00% | 268,801 |
| 2010-08-18 | 2010-08-16 | 1.404 | 334,627 | +57,695 | 0.01% | 469,800 |
| 2010-08-17 | 2010-08-13 | 1.352 | 276,932 | +11,538 | 0.01% | 374,399 |
| 2010-08-12 | 2010-08-10 | 1.369 | 265,394 | +57,695 | 0.01% | 363,401 |
| 2010-08-05 | 2010-08-03 | 1.369 | 207,699 | -40,386 | 0.00% | 284,400 |
| 2010-08-02 | 2010-07-29 | 1.335 | 248,085 | +11,539 | 0.01% | 331,100 |
| 2010-07-29 | 2010-07-27 | 1.335 | 236,546 | +11,538 | 0.01% | 315,699 |
| 2010-07-20 | 2010-07-16 | 1.248 | 225,008 | -17,308 | 0.01% | 280,801 |
| 2010-07-14 | 2010-07-12 | 1.300 | 242,316 | +5,770 | 0.01% | 315,000 |
| 2010-07-02 | 2010-06-29 | 1.335 | 236,546 | -69,234 | 0.01% | 315,699 |
| 2010-06-30 | 2010-06-28 | 1.335 | 305,780 | +69,234 | 0.01% | 408,101 |
| 2010-06-11 | 2010-06-09 | 1.213 | 236,546 | +17,308 | 0.01% | 286,999 |
| 2010-06-07 | 2010-06-03 | 1.265 | 219,238 | +28,847 | 0.01% | 277,400 |
| 2010-05-14 | 2010-05-12 | 1.369 | 190,391 | -173,083 | 0.00% | 260,700 |
| 2010-03-17 | 2010-03-15 | 1.612 | 363,474 | -5,769 | 0.01% | 585,900 |
| 2010-03-10 | 2010-03-08 | 1.560 | 369,243 | -103,850 | 0.01% | 576,000 |
| 2010-03-08 | 2010-03-04 | 1.525 | 473,093 | -138,466 | 0.01% | 721,600 |
| 2010-03-05 | 2010-03-03 | 1.560 | 611,559 | +46,155 | 0.01% | 954,000 |
| 2010-03-04 | 2010-03-02 | 1.508 | 565,404 | +132,697 | 0.01% | 852,600 |
| 2010-03-03 | 2010-03-01 | 1.491 | 432,707 | +40,386 | 0.01% | 645,000 |
| 2010-02-02 | 2010-01-29 | 1.317 | 392,321 | -34,616 | 0.01% | 516,800 |
| 2010-01-28 | 2010-01-26 | 1.335 | 426,937 | -173,083 | 0.01% | 569,799 |
| 2010-01-26 | 2010-01-22 | 1.404 | 600,020 | -34,617 | 0.01% | 842,400 |
| 2010-01-22 | 2010-01-20 | 1.473 | 634,637 | +57,694 | 0.02% | 935,000 |
| 2010-01-19 | 2010-01-15 | 1.456 | 576,943 | +17,309 | 0.01% | 840,001 |
| 2010-01-18 | 2010-01-14 | 1.473 | 559,634 | +57,694 | 0.01% | 824,500 |
| 2010-01-14 | 2010-01-12 | 1.491 | 501,940 | +161,544 | 0.01% | 748,200 |
| 2010-01-11 | 2010-01-07 | 1.456 | 340,396 | +11,539 | 0.01% | 495,600 |
| 2009-12-17 | 2009-12-15 | 1.473 | 328,857 | +17,308 | 0.01% | 484,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 311,549 | +92,311 | 0.01% | 475,200 |
| 2009-11-27 | 2009-11-25 | 1.716 | 219,238 | +5,769 | 0.01% | 376,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 213,469 | -432,707 | 0.01% | 362,600 |
| 2009-11-16 | 2009-11-12 | 1.629 | 646,176 | -115,388 | 0.02% | 1,052,801 |
| 2009-11-13 | 2009-11-11 | 1.647 | 761,564 | -23,078 | 0.02% | 1,254,000 |
| 2009-11-11 | 2009-11-09 | 1.560 | 784,642 | +115,389 | 0.02% | 1,224,000 |
| 2009-11-09 | 2009-11-05 | 1.491 | 669,253 | -236,547 | 0.02% | 997,599 |
| 2009-11-06 | 2009-11-04 | 1.508 | 905,800 | +432,707 | 0.02% | 1,365,900 |
| 2009-11-03 | 2009-10-30 | 1.543 | 473,093 | +259,624 | 0.01% | 729,800 |
| 2009-10-22 | 2009-10-20 | 1.369 | 213,469 | -11,539 | 0.01% | 292,300 |
| 2009-10-20 | 2009-10-16 | 1.335 | 225,008 | -92,310 | 0.01% | 300,301 |
| 2009-10-19 | 2009-10-15 | 1.231 | 317,318 | +17,308 | 0.01% | 390,499 |
| 2009-10-16 | 2009-10-14 | 1.248 | 300,010 | -173,083 | 0.01% | 374,400 |
| 2009-10-14 | 2009-10-12 | 1.231 | 473,093 | +40,386 | 0.01% | 582,200 |
| 2009-10-13 | 2009-10-09 | 1.196 | 432,707 | +115,389 | 0.01% | 517,500 |
| 2009-10-09 | 2009-10-07 | 1.179 | 317,318 | +57,694 | 0.01% | 374,000 |
| 2009-09-25 | 2009-09-23 | 1.335 | 259,624 | +11,539 | 0.01% | 346,500 |
| 2009-09-18 | 2009-09-16 | 1.300 | 248,085 | +23,077 | 0.01% | 322,500 |
| 2009-09-15 | 2009-09-11 | 1.265 | 225,008 | -1,211,579 | 0.01% | 284,701 |
| 2009-09-14 | 2009-09-10 | 1.300 | 1,436,587 | -11,539 | 0.03% | 1,867,500 |
| 2009-08-17 | 2009-08-13 | 1.543 | 1,448,126 | -173,083 | 0.03% | 2,233,900 |
| 2009-08-14 | 2009-08-12 | 1.525 | 1,621,209 | -11,538 | 0.04% | 2,472,801 |
| 2009-08-13 | 2009-08-11 | 1.560 | 1,632,747 | +173,082 | 0.04% | 2,546,999 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,459,665 | +57,695 | 0.03% | 2,277,001 |
| 2009-08-10 | 2009-08-06 | 1.577 | 1,401,970 | +5,769 | 0.03% | 2,211,299 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,396,201 | -4,327,069 | 0.03% | 2,274,800 |
| 2009-07-27 | 2009-07-23 | 1.751 | 5,723,270 | +17,308 | 0.14% | 10,019,200 |
| 2009-07-24 | 2009-07-22 | 1.733 | 5,705,962 | -1,586,592 | 0.14% | 9,890,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 7,292,554 | -115,388 | 0.20% | 11,628,800 |
| 2009-07-21 | 2009-07-17 | 1.577 | 7,407,942 | +34,616 | 0.21% | 11,684,399 |
| 2009-07-17 | 2009-07-15 | 1.681 | 7,373,326 | +80,772 | 0.20% | 12,396,600 |
| 2009-07-16 | 2009-07-14 | 1.612 | 7,292,554 | -115,388 | 0.20% | 11,755,200 |
| 2009-07-15 | 2009-07-13 | 1.508 | 7,407,942 | -294,241 | 0.21% | 11,170,799 |
| 2009-07-14 | 2009-07-10 | 1.560 | 7,702,183 | -363,474 | 0.21% | 12,015,000 |
| 2009-07-13 | 2009-07-09 | 1.595 | 8,065,657 | -5,769 | 0.22% | 12,861,600 |
| 2009-07-09 | 2009-07-07 | 1.508 | 8,071,426 | -259,625 | 0.22% | 12,171,299 |
| 2009-07-08 | 2009-07-06 | 1.543 | 8,331,051 | -576,942 | 0.23% | 12,851,601 |
| 2009-07-07 | 2009-07-03 | 1.473 | 8,907,993 | -150,005 | 0.25% | 13,124,000 |
| 2009-07-02 | 2009-06-29 | 1.560 | 9,057,998 | +11,539 | 0.25% | 14,130,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 9,046,459 | +34,616 | 0.25% | 14,425,599 |
| 2009-06-29 | 2009-06-25 | 1.543 | 9,011,843 | -317,318 | 0.25% | 13,901,800 |
| 2009-06-26 | 2009-06-24 | 1.560 | 9,329,161 | +346,165 | 0.26% | 14,553,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 8,982,996 | -5,192,483 | 0.25% | 12,767,400 |
| 2009-06-24 | 2009-06-22 | 1.543 | 14,175,479 | +23,078 | 0.39% | 21,867,300 |
| 2009-06-22 | 2009-06-18 | 1.681 | 14,152,401 | -167,313 | 0.39% | 23,794,100 |
| 2009-06-19 | 2009-06-17 | 1.751 | 14,319,714 | -576,943 | 0.40% | 25,068,199 |
| 2009-06-18 | 2009-06-16 | 1.837 | 14,896,657 | +17,308 | 0.41% | 27,369,200 |
| 2009-06-17 | 2009-06-15 | 1.803 | 14,879,349 | +167,314 | 0.41% | 26,821,601 |
| 2009-06-16 | 2009-06-12 | 1.716 | 14,712,035 | -8,856,069 | 0.41% | 25,245,000 |
| 2009-06-15 | 2009-06-11 | 1.768 | 23,568,104 | +6,248,288 | 0.65% | 41,667,001 |
| 2009-06-11 | 2009-06-09 | 1.629 | 17,319,816 | +28,847 | 0.48% | 28,218,801 |
| 2009-06-09 | 2009-06-05 | 1.889 | 17,290,969 | -11,538 | 0.48% | 32,667,301 |
| 2009-06-08 | 2009-06-04 | 1.907 | 17,302,507 | +8,907,993 | 0.48% | 32,988,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 8,394,514 | -5,711,732 | 0.23% | 15,132,000 |
| 2009-06-04 | 2009-06-02 | 1.629 | 14,106,246 | -5,769 | 0.39% | 22,983,001 |
| 2009-06-03 | 2009-06-01 | 1.508 | 14,112,015 | -11,539 | 0.39% | 21,280,200 |
| 2009-06-02 | 2009-05-29 | 1.387 | 14,123,554 | +63,464 | 0.39% | 19,584,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 14,060,090 | +2,653,936 | 0.39% | 19,008,600 |
| 2009-05-29 | 2009-05-26 | 1.439 | 11,406,154 | -8,884,916 | 0.32% | 16,409,099 |
| 2009-05-27 | 2009-05-25 | 1.300 | 20,291,070 | -69,233 | 0.56% | 26,377,500 |
| 2009-05-26 | 2009-05-22 | 1.127 | 20,360,303 | -46,155 | 0.56% | 22,938,500 |
| 2009-05-22 | 2009-05-20 | 1.231 | 20,406,458 | -11,539 | 0.57% | 25,112,700 |
| 2009-05-21 | 2009-05-19 | 1.057 | 20,417,997 | +4,646,118 | 0.57% | 21,587,900 |
| 2009-05-20 | 2009-05-18 | 0.971 | 15,771,879 | -1,707,750 | 0.44% | 15,308,720 |
| 2009-05-18 | 2009-05-14 | 0.936 | 17,479,629 | -5,769 | 0.48% | 16,360,380 |
| 2009-05-15 | 2009-05-13 | 0.849 | 17,485,398 | +2,231,037 | 0.48% | 14,850,430 |
| 2009-05-14 | 2009-05-12 | 0.797 | 15,254,361 | -790,412 | 0.42% | 12,162,400 |
| 2009-05-13 | 2009-05-11 | 0.815 | 16,044,773 | +7,240,630 | 0.44% | 13,070,700 |
| 2009-05-12 | 2009-05-08 | 0.823 | 8,804,143 | +132,696 | 0.24% | 7,248,500 |
| 2009-05-11 | 2009-05-07 | 0.719 | 8,671,447 | +8,111,813 | 0.24% | 6,237,450 |
| 2009-05-08 | 2009-05-06 | 0.719 | 559,634 | -57,695 | 0.02% | 402,550 |
| 2009-05-07 | 2009-05-05 | 0.589 | 617,329 | +17,309 | 0.02% | 363,800 |
| 2009-05-06 | 2009-05-04 | 0.546 | 600,020 | +207,699 | 0.02% | 327,600 |
| 2009-05-05 | 2009-04-30 | 0.537 | 392,321 | +86,541 | 0.01% | 210,800 |
| 2009-05-04 | 2009-04-29 | 0.520 | 305,780 | -196,160 | 0.01% | 159,000 |
| 2009-04-30 | 2009-04-28 | 0.503 | 501,940 | -69,233 | 0.01% | 252,300 |
| 2009-04-27 | 2009-04-23 | 0.555 | 571,173 | +98,080 | 0.02% | 316,800 |
| 2009-04-24 | 2009-04-22 | 0.555 | 473,093 | -51,925 | 0.01% | 262,400 |
| 2009-04-21 | 2009-04-17 | 0.572 | 525,018 | -415,398 | 0.01% | 300,300 |
| 2009-04-17 | 2009-04-15 | 0.546 | 940,416 | -57,695 | 0.03% | 513,450 |
| 2009-04-16 | 2009-04-14 | 0.537 | 998,111 | +103,850 | 0.03% | 536,300 |
| 2009-04-15 | 2009-04-09 | 0.537 | 894,261 | +415,399 | 0.02% | 480,500 |
| 2009-04-02 | 2009-03-31 | 0.520 | 478,862 | +150,005 | 0.01% | 249,000 |
| 2009-04-01 | 2009-03-30 | 0.485 | 328,857 | -109,619 | 0.01% | 159,600 |
| 2009-03-31 | 2009-03-27 | 0.520 | 438,476 | +115,388 | 0.01% | 228,000 |
| 2009-03-27 | 2009-03-25 | 0.503 | 323,088 | -57,694 | 0.01% | 162,400 |
| 2009-03-23 | 2009-03-19 | 0.468 | 380,782 | -323,088 | 0.01% | 178,200 |
| 2009-03-19 | 2009-03-17 | 0.468 | 703,870 | +98,080 | 0.02% | 329,400 |
| 2009-03-13 | 2009-03-11 | 0.418 | 605,790 | +57,695 | 0.02% | 253,050 |
| 2009-02-26 | 2009-02-24 | 0.426 | 548,095 | -40,386 | 0.02% | 233,700 |
| 2009-02-25 | 2009-02-23 | 0.421 | 588,481 | +57,694 | 0.02% | 247,860 |
| 2009-02-23 | 2009-02-19 | 0.428 | 530,787 | +323,088 | 0.01% | 227,240 |
| 2009-02-19 | 2009-02-17 | 0.428 | 207,699 | -346,166 | 0.01% | 88,920 |
| 2009-02-18 | 2009-02-16 | 0.451 | 553,865 | -144,235 | 0.02% | 249,600 |
| 2009-02-17 | 2009-02-13 | 0.451 | 698,100 | +86,541 | 0.02% | 314,600 |
| 2009-02-16 | 2009-02-12 | 0.419 | 611,559 | -86,541 | 0.02% | 256,520 |
| 2009-02-13 | 2009-02-11 | 0.413 | 698,100 | +28,847 | 0.02% | 287,980 |
| 2009-02-06 | 2009-02-04 | 0.400 | 669,253 | +403,859 | 0.02% | 267,960 |
| 2009-02-02 | 2009-01-29 | 0.371 | 265,394 | +57,695 | 0.01% | 98,440 |
| 2008-12-16 | 2008-12-12 | 0.355 | 207,699 | +5,769 | 0.01% | 73,800 |
| 2008-12-15 | 2008-12-11 | 0.367 | 201,930 | +5,770 | 0.01% | 74,200 |
| 2008-10-14 | 2008-10-10 | 0.373 | 196,160 | -265,394 | 0.01% | 73,100 |
| 2008-10-13 | 2008-10-09 | 0.402 | 461,554 | +115,388 | 0.01% | 185,600 |
| 2008-09-24 | 2008-09-22 | 0.555 | 346,166 | -23,077 | 0.01% | 192,000 |
| 2008-09-19 | 2008-09-17 | 0.503 | 369,243 | -69,233 | 0.01% | 185,600 |
| 2008-07-21 | 2008-07-17 | 0.867 | 438,476 | +46,155 | 0.01% | 380,000 |
| 2008-07-07 | 2008-07-03 | 0.823 | 392,321 | -190,391 | 0.01% | 323,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 582,712 | +75,003 | 0.02% | 505,000 |
| 2008-05-29 | 2008-05-27 | 0.971 | 507,709 | +121,157 | 0.02% | 492,800 |
| 2008-05-20 | 2008-05-16 | 0.988 | 386,552 | +190,392 | 0.01% | 381,900 |
| 2008-05-16 | 2008-05-14 | 1.040 | 196,160 | -115,389 | 0.01% | 204,000 |
| 2008-05-15 | 2008-05-13 | 0.971 | 311,549 | +115,389 | 0.01% | 302,400 |
| 2008-01-17 | 2008-01-15 | 0.919 | 196,160 | +40,386 | 0.01% | 180,200 |
| 2007-12-17 | 2007-12-13 | 0.988 | 155,774 | +80,771 | 0.01% | 153,900 |
| 2007-11-05 | 2007-11-01 | 1.144 | 75,003 | +57,695 | 0.00% | 85,801 |
| 2007-10-30 | 2007-10-26 | 1.213 | 17,308 | +5,769 | 0.00% | 21,000 |
| 2007-10-15 | 2007-10-11 | 1.144 | 11,539 | -23,078 | 0.00% | 13,200 |
| 2007-10-12 | 2007-10-10 | 1.196 | 34,617 | -5,769 | 0.00% | 41,401 |
| 2007-10-11 | 2007-10-09 | 1.213 | 40,386 | +28,847 | 0.00% | 49,000 |
| 2007-09-25 | 2007-09-21 | 1.265 | 11,539 | +11,539 | 0.00% | 14,600 |
| 2007-08-03 | 2007-08-01 | 2.097 | 0 | -17,308 | ||
| 2007-07-20 | 2007-07-18 | 2.149 | 17,308 | +17,308 | 0.00% | 37,199 |
| 2007-07-17 | 2007-07-13 | 1.976 | 0 | -57,694 | ||
| 2007-07-09 | 2007-07-05 | 1.456 | 57,694 | +57,694 | 0.00% | 84,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy