History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 63,200,000 +0 0.80% 25,596,000
2025-10-13 2025-10-09 0.405 63,200,000 +0 0.80% 25,596,000
2025-10-10 2025-10-08 0.400 63,200,000 +0 0.80% 25,280,000
2025-10-09 2025-10-06 0.405 63,200,000 +0 0.80% 25,596,000
2025-10-08 2025-10-03 0.400 63,200,000 +0 0.80% 25,280,000
2025-10-06 2025-10-02 0.395 63,200,000 +0 0.80% 24,964,000
2025-10-03 2025-09-30 0.395 63,200,000 +0 0.80% 24,964,000
2025-10-02 2025-09-29 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-30 2025-09-26 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-29 2025-09-25 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-26 2025-09-24 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-25 2025-09-23 0.405 63,200,000 +0 0.80% 25,596,000
2025-09-24 2025-09-22 0.405 63,200,000 +0 0.80% 25,596,000
2025-09-23 2025-09-19 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-22 2025-09-18 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-19 2025-09-17 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-18 2025-09-16 0.405 63,200,000 +0 0.80% 25,596,000
2025-09-17 2025-09-15 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-16 2025-09-12 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-15 2025-09-11 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-12 2025-09-10 0.400 63,200,000 +0 0.80% 25,280,000
2025-09-11 2025-09-09 0.415 63,200,000 +0 0.80% 26,228,000
2025-09-10 2025-09-08 0.405 63,200,000 +0 0.80% 25,596,000
2025-09-09 2025-09-05 0.390 63,200,000 +0 0.80% 24,648,000
2025-09-08 2025-09-04 0.385 63,200,000 +0 0.80% 24,332,000
2025-09-05 2025-09-03 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-04 2025-09-02 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-03 2025-09-01 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-02 2025-08-29 0.395 63,200,000 +0 0.80% 24,964,000
2025-09-01 2025-08-28 0.385 63,200,000 +0 0.80% 24,332,000
2025-08-29 2025-08-27 0.395 63,200,000 +0 0.80% 24,964,000
2025-08-28 2025-08-26 0.405 63,200,000 +0 0.80% 25,596,000
2025-08-27 2025-08-25 0.410 63,200,000 +0 0.80% 25,912,000
2025-08-26 2025-08-22 0.410 63,200,000 +0 0.80% 25,912,000
2025-08-25 2025-08-21 0.410 63,200,000 +0 0.80% 25,912,000
2025-08-22 2025-08-20 0.410 63,200,000 +0 0.80% 25,912,000
2025-08-21 2025-08-19 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-20 2025-08-18 0.420 63,200,000 +0 0.80% 26,544,000
2025-08-19 2025-08-15 0.420 63,200,000 +0 0.80% 26,544,000
2025-08-18 2025-08-14 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-15 2025-08-13 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-14 2025-08-12 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-13 2025-08-11 0.420 63,200,000 +0 0.80% 26,544,000
2025-08-12 2025-08-08 0.420 63,200,000 +0 0.80% 26,544,000
2025-08-11 2025-08-07 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-08 2025-08-06 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-07 2025-08-05 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-06 2025-08-04 0.410 63,200,000 +0 0.80% 25,912,000
2025-08-05 2025-08-01 0.410 63,200,000 +0 0.80% 25,912,000
2025-08-04 2025-07-31 0.415 63,200,000 +0 0.80% 26,228,000
2025-08-01 2025-07-30 0.415 63,200,000 +0 0.80% 26,228,000
2025-07-31 2025-07-29 0.410 63,200,000 +0 0.80% 25,912,000
2025-07-30 2025-07-28 0.410 63,200,000 +0 0.80% 25,912,000
2025-07-29 2025-07-25 0.420 63,200,000 +0 0.80% 26,544,000
2025-07-28 2025-07-24 0.420 63,200,000 +0 0.80% 26,544,000
2025-07-25 2025-07-23 0.420 63,200,000 +0 0.80% 26,544,000
2025-07-24 2025-07-22 0.415 63,200,000 +0 0.80% 26,228,000
2025-07-23 2025-07-21 0.415 63,200,000 +0 0.80% 26,228,000
2025-07-22 2025-07-18 0.495 63,200,000 +0 0.80% 31,284,000
2025-07-21 2025-07-17 0.485 63,200,000 +0 0.80% 30,652,000
2025-07-18 2025-07-16 0.490 63,200,000 +510,000 0.80% 30,968,000
2025-06-18 2025-06-16 0.490 62,690,000 +8,200,000 0.80% 30,718,100
2025-05-28 2025-05-26 0.518 54,490,000 +3,973,229 0.69% 28,212,351
2025-04-15 2025-04-11 0.475 50,516,771 +417,188 0.68% 23,975,600
2025-04-02 2025-03-31 0.485 50,099,583 +927,083 0.68% 24,318,000
2025-03-25 2025-03-21 0.496 49,172,500 +8,343,750 0.66% 24,398,400
2025-01-15 2025-01-13 0.539 40,828,750 -417,187 0.55% 22,020,000
2025-01-09 2025-01-07 0.550 41,245,937 +46,354 0.56% 22,689,900
2024-11-11 2024-11-07 0.572 41,199,583 +185,416 0.55% 23,553,200
2024-06-12 2024-06-07 0.763 41,014,167 +2,174,994 0.55% 31,300,685
2024-05-02 2024-04-29 0.683 38,839,173 -5,653,804 0.54% 26,544,000
2024-04-30 2024-04-26 0.683 44,492,977 -1,369,555 0.62% 30,408,000
2024-04-25 2024-04-23 0.672 45,862,532 -4,389,599 0.64% 30,821,600
2024-04-19 2024-04-17 0.695 50,252,131 -3,511,679 0.70% 34,916,400
2024-04-16 2024-04-12 0.706 53,763,810 -7,901,278 0.75% 37,968,800
2024-03-08 2024-03-06 0.786 61,665,088 -324,831 0.86% 48,465,600
2024-03-04 2024-02-29 0.740 61,989,919 +87,792 0.87% 45,896,500
2024-02-29 2024-02-27 0.752 61,902,127 +87,792 0.87% 46,536,600
2024-01-02 2023-12-28 0.718 61,814,335 +3,511,680 0.83% 44,358,300
2023-12-08 2023-12-06 0.729 58,302,655 +877,919 0.79% 42,502,400
2023-11-03 2023-11-01 0.729 57,424,736 -17,558 0.77% 41,862,400
2023-08-29 2023-08-25 0.706 57,442,294 -4,319,366 0.76% 40,566,600
2023-08-23 2023-08-21 0.695 61,761,660 -175,584 0.82% 42,913,500
2023-07-28 2023-07-26 0.706 61,937,244 +26,338 0.82% 43,741,000
2023-06-20 2023-06-16 0.828 61,910,906 +3,140,408 0.82% 51,258,889
2023-05-24 2023-05-22 0.864 58,770,498 +1,983,463 0.82% 50,774,400
2023-05-17 2023-05-15 0.864 56,787,035 +2,116,805 0.79% 49,060,800
2023-05-05 2023-05-03 0.840 54,670,230 -100,007 0.76% 45,920,000
2023-03-14 2023-03-10 0.852 54,770,237 -50,003 0.76% 46,661,200
2023-03-03 2023-03-01 0.888 54,820,240 +50,003 0.76% 48,677,200
2023-02-10 2023-02-08 0.924 54,770,237 -250,016 0.76% 50,604,400
2023-02-09 2023-02-07 0.924 55,020,253 -20,709,684 0.76% 50,835,400
2023-02-06 2023-02-02 0.936 75,729,937 -4,166,938 1.05% 70,878,600
2023-02-03 2023-02-01 0.924 79,896,875 -308,353 1.11% 73,819,900
2023-02-02 2023-01-31 0.912 80,205,228 -50,003 1.12% 73,142,400
2023-01-30 2023-01-26 0.948 80,255,231 -8,334 1.12% 76,077,000
2023-01-27 2023-01-20 0.936 80,263,565 +25,001 1.12% 75,121,800
2023-01-12 2023-01-10 0.960 80,238,564 +12,500,815 1.07% 77,024,000
2023-01-09 2023-01-05 0.912 67,737,749 +266,684 0.91% 61,772,800
2023-01-05 2023-01-03 0.852 67,471,065 +12,567,486 0.90% 57,481,600
2022-12-30 2022-12-28 0.828 54,903,579 +250,016 0.73% 45,457,200
2022-12-08 2022-12-06 0.828 54,653,563 +183,346 0.73% 45,250,200
2022-11-30 2022-11-28 0.792 54,470,217 +833,387 0.73% 43,137,600
2022-11-02 2022-10-31 0.720 53,636,830 +833,388 0.72% 38,616,000
2022-10-27 2022-10-25 0.768 52,803,442 +833,388 0.71% 40,550,400
2022-10-10 2022-10-06 0.792 51,970,054 -333,355 0.69% 41,157,600
2022-09-30 2022-09-28 0.792 52,303,409 -166,678 0.70% 41,421,600
2022-09-28 2022-09-26 0.804 52,470,087 -166,677 0.70% 42,183,200
2022-09-27 2022-09-23 0.792 52,636,764 +83,338 0.70% 41,685,600
2022-09-26 2022-09-22 0.804 52,553,426 -83,338 0.70% 42,250,200
2022-09-20 2022-09-16 0.816 52,636,764 +166,677 0.70% 42,948,800
2022-09-19 2022-09-15 0.864 52,470,087 -166,677 0.70% 45,331,200
2022-08-24 2022-08-22 0.864 52,636,764 +25,001 0.70% 45,475,200
2022-08-23 2022-08-19 0.888 52,611,763 -1,433,427 0.70% 46,716,200
2022-08-09 2022-08-05 0.852 54,045,190 +333,355 0.72% 46,043,500
2022-08-08 2022-08-04 0.840 53,711,835 -17,167,785 0.72% 45,115,000
2022-07-15 2022-07-13 0.924 70,879,620 +1,433,426 0.95% 65,488,500
2022-07-06 2022-07-04 0.986 69,446,194 +2,671,008 0.93% 68,463,928
2022-07-05 2022-06-30 0.973 66,775,186 +16,259,073 0.93% 64,997,400
2022-06-30 2022-06-28 0.936 50,516,113 +248,413 0.70% 47,280,000
2022-06-24 2022-06-22 0.911 50,267,700 +881,468 0.70% 45,792,900
2022-06-23 2022-06-21 0.923 49,386,232 +80,133 0.69% 45,606,200
2022-06-21 2022-06-17 0.911 49,306,099 +801,335 0.69% 44,916,900
2022-06-20 2022-06-16 0.911 48,504,764 +3,205,337 0.67% 44,186,900
2022-06-07 2022-06-02 0.948 45,299,427 +240,400 0.63% 42,962,800
2022-06-02 2022-05-31 0.973 45,059,027 +2,964,937 0.63% 43,859,400
2022-03-29 2022-03-25 0.899 42,094,090 +801,334 0.59% 37,821,600
2022-03-25 2022-03-23 0.923 41,292,756 +801,334 0.58% 38,132,200
2022-03-24 2022-03-22 0.936 40,491,422 +1,602,669 0.56% 37,897,500
2022-03-14 2022-03-10 0.936 38,888,753 +3,205,337 0.54% 36,397,500
2022-02-28 2022-02-24 0.874 35,683,416 -80,133 0.50% 31,171,000
2022-02-25 2022-02-23 0.886 35,763,549 -152,254 0.50% 31,687,300
2022-02-24 2022-02-22 0.874 35,915,803 -128,213 0.50% 31,374,000
2022-02-23 2022-02-21 0.886 36,044,016 -120,200 0.50% 31,935,800
2022-02-22 2022-02-18 0.886 36,164,216 +336,560 0.50% 32,042,300
2022-02-21 2022-02-17 0.899 35,827,656 -176,294 0.50% 32,191,200
2022-02-18 2022-02-16 0.886 36,003,950 +80,134 0.50% 31,900,300
2022-02-16 2022-02-14 0.886 35,923,816 +80,133 0.50% 31,829,300
2022-02-15 2022-02-11 0.911 35,843,683 +160,267 0.50% 32,652,900
2022-02-09 2022-02-07 0.948 35,683,416 -80,133 0.50% 33,842,800
2022-02-08 2022-02-04 0.923 35,763,549 +80,133 0.50% 33,026,200
2022-02-07 2022-01-31 0.936 35,683,416 -352,587 0.50% 33,397,500
2022-02-04 2022-01-27 0.886 36,036,003 -120,200 0.50% 31,928,700
2022-01-28 2022-01-26 0.899 36,156,203 +104,173 0.50% 32,486,400
2022-01-27 2022-01-25 0.886 36,052,030 +160,267 0.50% 31,942,900
2022-01-26 2022-01-24 0.936 35,891,763 -8,013 0.50% 33,592,500
2022-01-25 2022-01-21 0.936 35,899,776 +80,133 0.50% 33,600,000
2022-01-24 2022-01-20 0.948 35,819,643 +16,027 0.50% 33,972,000
2022-01-21 2022-01-19 0.936 35,803,616 -48,080 0.50% 33,510,000
2022-01-20 2022-01-18 0.936 35,851,696 -32,053 0.50% 33,555,000
2022-01-19 2022-01-17 0.923 35,883,749 -120,201 0.50% 33,137,200
2022-01-18 2022-01-14 0.936 36,003,950 -280,467 0.50% 33,697,500
2022-01-17 2022-01-13 0.936 36,284,417 -801,334 0.50% 33,960,000
2022-01-14 2022-01-12 0.948 37,085,751 -240,400 0.52% 35,172,800
2022-01-13 2022-01-11 0.936 37,326,151 -104,174 0.52% 34,935,000
2022-01-12 2022-01-10 0.936 37,430,325 +144,241 0.52% 35,032,500
2022-01-11 2022-01-07 0.948 37,286,084 -304,507 0.52% 35,362,800
2022-01-10 2022-01-06 0.961 37,590,591 +168,280 0.52% 36,120,700
2022-01-07 2022-01-05 0.961 37,422,311 +336,560 0.52% 35,959,000
2022-01-06 2022-01-04 1.011 37,085,751 +176,294 0.52% 37,486,800
2022-01-05 2022-01-03 1.061 36,909,457 -200,334 0.51% 39,151,000
2022-01-04 2021-12-31 1.023 37,109,791 -16,027 0.52% 37,974,200
2022-01-03 2021-12-29 1.023 37,125,818 +40,067 0.52% 37,990,601
2021-12-30 2021-12-28 1.036 37,085,751 +96,160 0.52% 38,412,400
2021-12-29 2021-12-24 1.073 36,989,591 -2,187,642 0.51% 39,697,600
2021-12-28 2021-12-22 0.998 39,177,233 +120,200 0.54% 39,112,000
2021-12-23 2021-12-21 1.011 39,057,033 +144,240 0.54% 39,479,400
2021-12-21 2021-12-17 1.086 38,912,793 -80,133 0.55% 42,247,200
2021-12-17 2021-12-15 1.023 38,992,926 -681,135 0.55% 39,901,200
2021-12-16 2021-12-14 0.961 39,674,061 +280,467 0.56% 38,122,700
2021-12-15 2021-12-13 0.986 39,393,594 +192,321 0.55% 38,836,400
2021-12-14 2021-12-10 0.998 39,201,273 -72,120 0.55% 39,136,000
2021-12-13 2021-12-09 1.011 39,273,393 +280,467 0.55% 39,698,100
2021-12-01 2021-11-29 0.986 38,992,926 -480,801 0.55% 38,441,400
2021-11-29 2021-11-25 0.936 39,473,727 +240,400 0.55% 36,945,000
2021-11-25 2021-11-23 0.936 39,233,327 +160,267 0.57% 36,720,000
2021-11-24 2021-11-22 0.961 39,073,060 +80,134 0.57% 37,545,200
2021-11-22 2021-11-18 0.973 38,992,926 -80,134 0.57% 37,954,800
2021-11-19 2021-11-17 0.973 39,073,060 +80,134 0.57% 38,032,800
2021-11-16 2021-11-12 0.948 38,992,926 -80,134 0.57% 36,981,600
2021-11-15 2021-11-11 0.961 39,073,060 -240,400 0.57% 37,545,200
2021-11-12 2021-11-10 0.948 39,313,460 +320,534 0.57% 37,285,600
2021-11-11 2021-11-09 0.986 38,992,926 -400,668 0.57% 38,441,400
2021-11-10 2021-11-08 0.948 39,393,594 +320,534 0.57% 37,361,600
2021-11-09 2021-11-05 0.973 39,073,060 +80,134 0.57% 38,032,800
2021-11-08 2021-11-04 1.011 38,992,926 -296,494 0.57% 39,414,600
2021-11-05 2021-11-03 0.973 39,289,420 +72,120 0.57% 38,243,400
2021-11-04 2021-11-02 0.961 39,217,300 +80,133 0.57% 37,683,800
2021-11-03 2021-11-01 0.986 39,137,167 +144,241 0.57% 38,583,600
2021-10-27 2021-10-25 0.998 38,992,926 -584,974 0.57% 38,928,000
2021-10-26 2021-10-22 0.973 39,577,900 +584,974 0.58% 38,524,200
2021-10-25 2021-10-21 0.998 38,992,926 +120,200 0.57% 38,928,000
2021-10-19 2021-10-15 1.011 38,872,726 -320,534 0.57% 39,293,100
2021-10-18 2021-10-12 0.986 39,193,260 +320,534 0.57% 38,638,900
2021-10-12 2021-10-08 1.086 38,872,726 -2,404,003 0.57% 42,203,700
2021-10-05 2021-09-30 1.223 41,276,729 +200,333 0.61% 50,479,800
2021-10-04 2021-09-29 1.223 41,076,396 -184,306 0.61% 50,234,801
2021-09-29 2021-09-27 1.111 41,260,702 -304,507 0.61% 45,826,100
2021-09-28 2021-09-24 1.023 41,565,209 +480,800 0.61% 42,533,400
2021-09-27 2021-09-23 1.011 41,084,409 +2,243,736 0.61% 41,528,700
2021-09-17 2021-09-15 0.986 38,840,673 -120,200 0.57% 38,291,300
2021-09-16 2021-09-14 0.986 38,960,873 -136,227 0.57% 38,409,800
2021-09-15 2021-09-13 0.973 39,097,100 +120,200 0.58% 38,056,200
2021-09-14 2021-09-10 0.998 38,976,900 +184,307 0.57% 38,912,000
2021-09-08 2021-09-06 0.936 38,792,593 -56,093 0.57% 36,307,500
2021-08-27 2021-08-25 1.023 38,848,686 -240,401 0.58% 39,753,600
2021-08-17 2021-08-13 0.961 39,089,087 -88,146 0.58% 37,560,600
2021-08-12 2021-08-10 0.886 39,177,233 -552,921 0.58% 34,711,900
2021-08-10 2021-08-06 0.886 39,730,154 +969,615 0.59% 35,201,800
2021-06-09 2021-06-07 0.674 38,760,539 -72,121 0.58% 26,119,800
2021-06-07 2021-06-03 0.674 38,832,660 -64,106 0.58% 26,168,400
2021-05-25 2021-05-21 0.700 38,896,766 +2,160,931 0.58% 27,239,506
2021-05-14 2021-05-12 0.700 36,735,835 -847,633 0.58% 25,726,200
2021-05-13 2021-05-11 0.714 37,583,468 +45,409 0.59% 26,816,400
2021-05-12 2021-05-10 0.727 37,538,059 +264,885 0.59% 27,280,000
2021-05-11 2021-05-07 0.714 37,273,174 +113,522 0.59% 26,595,000
2021-05-05 2021-05-03 0.727 37,159,652 +211,909 0.59% 27,005,000
2021-05-04 2021-04-30 0.740 36,947,743 +211,908 0.58% 27,339,200
2021-04-29 2021-04-27 0.727 36,735,835 -204,340 0.58% 26,697,000
2021-04-28 2021-04-26 0.727 36,940,175 -22,705 0.58% 26,845,500
2021-04-26 2021-04-22 0.740 36,962,880 +227,045 0.58% 27,350,400
2021-04-21 2021-04-19 0.727 36,735,835 -174,067 0.58% 26,697,000
2021-04-19 2021-04-15 0.727 36,909,902 -718,975 0.58% 26,823,500
2021-04-16 2021-04-14 0.727 37,628,877 +136,226 0.59% 27,346,000
2021-04-15 2021-04-13 0.714 37,492,651 +605,453 0.59% 26,751,600
2021-04-14 2021-04-12 0.740 36,887,198 +151,363 0.58% 27,294,400
2021-04-09 2021-04-07 0.740 36,735,835 -756,816 0.58% 27,182,400
2021-04-01 2021-03-30 0.753 37,492,651 -794,656 0.59% 28,237,800
2021-03-29 2021-03-25 0.714 38,287,307 +794,656 0.60% 27,318,600
2021-03-16 2021-03-12 0.727 37,492,651 -227,044 0.59% 27,247,000
2021-03-15 2021-03-11 0.727 37,719,695 -30,273 0.60% 27,412,000
2021-03-12 2021-03-10 0.687 37,749,968 -1,415,245 0.60% 25,937,600
2021-03-11 2021-03-09 0.674 39,165,213 -37,841 0.62% 26,392,500
2021-03-09 2021-03-05 0.674 39,203,054 -756,816 0.62% 26,418,000
2021-03-08 2021-03-04 0.687 39,959,870 +438,953 0.63% 27,456,000
2021-03-05 2021-03-03 0.714 39,520,917 +749,248 0.62% 28,198,800
2021-03-04 2021-03-02 0.727 38,771,669 -665,998 0.61% 28,176,500
2021-03-03 2021-03-01 0.740 39,437,667 +552,476 0.62% 29,181,600
2021-03-02 2021-02-26 0.740 38,885,191 +1,104,950 0.61% 28,772,800
2021-03-01 2021-02-25 0.753 37,780,241 -1,044,405 0.60% 28,454,400
2021-02-26 2021-02-24 0.740 38,824,646 +628,157 0.61% 28,728,000
2021-02-25 2021-02-23 0.766 38,196,489 -136,227 0.60% 29,272,600
2021-02-24 2021-02-22 0.793 38,332,716 +385,976 0.61% 30,390,000
2021-02-23 2021-02-19 0.780 37,946,740 -423,817 0.60% 29,582,600
2021-02-22 2021-02-18 0.793 38,370,557 +423,817 0.61% 30,420,000
2021-02-19 2021-02-17 0.793 37,946,740 -287,590 0.60% 30,084,000
2021-02-18 2021-02-16 0.806 38,234,330 -431,385 0.60% 30,817,200
2021-02-17 2021-02-11 0.753 38,665,715 +946,020 0.61% 29,121,300
2021-02-16 2021-02-09 0.793 37,719,695 -378,408 0.60% 29,904,000
2021-02-10 2021-02-08 0.766 38,098,103 +378,408 0.60% 29,197,200
2021-02-05 2021-02-03 0.727 37,719,695 -491,930 0.60% 27,412,000
2021-02-04 2021-02-02 0.714 38,211,625 +491,930 0.60% 27,264,600
2021-01-28 2021-01-26 0.753 37,719,695 +378,408 0.60% 28,408,800
2021-01-27 2021-01-25 0.780 37,341,287 +302,726 0.59% 29,110,600
2021-01-26 2021-01-22 0.793 37,038,561 +75,681 0.58% 29,364,000
2021-01-12 2021-01-08 0.714 36,962,880 -15,136 0.58% 26,373,600
2021-01-08 2021-01-06 0.661 36,978,016 -45,409 0.58% 24,430,000
2021-01-07 2021-01-05 0.621 37,023,425 +15,137 0.58% 22,992,400
2020-12-23 2020-12-21 0.634 37,008,288 -30,273 0.58% 23,472,000
2020-12-17 2020-12-15 0.608 37,038,561 -1,506,063 0.58% 22,512,400
2020-12-04 2020-12-02 0.575 38,544,624 +37,840 0.61% 22,154,550
2020-10-19 2020-10-15 0.575 38,506,784 -83,249 0.61% 22,132,800
2020-08-21 2020-08-19 0.495 38,590,033 +90,818 0.61% 19,121,250
2020-08-13 2020-08-11 0.509 38,499,215 +15,136 0.61% 19,584,950
2020-08-07 2020-08-05 0.515 38,484,079 -75,682 0.61% 19,831,500
2020-06-03 2020-06-01 0.431 38,559,761 +3,109,658 0.61% 16,625,790
2020-03-27 2020-03-25 0.402 35,450,103 +69,579 0.60% 14,266,000
2020-03-23 2020-03-19 0.395 35,380,524 +779,276 0.60% 13,983,750
2020-03-18 2020-03-16 0.424 34,601,248 +1,252,408 0.59% 14,670,350
2020-01-14 2020-01-10 0.532 33,348,840 +69,578 0.56% 17,734,100
2019-11-22 2019-11-20 0.539 33,279,262 -139,157 0.56% 17,936,250
2019-11-01 2019-10-30 0.561 33,418,419 -153,072 0.57% 18,731,700
2019-08-21 2019-08-19 0.546 33,571,491 +194,819 0.57% 18,335,000
2019-08-19 2019-08-15 0.532 33,376,672 +417,470 0.57% 17,748,900
2019-06-10 2019-06-05 0.517 32,959,202 +834,938 0.56% 17,053,200
2019-06-05 2019-06-03 0.510 32,124,264 -13,915 0.54% 16,390,350
2019-05-02 2019-04-29 0.568 32,138,179 +1,669,515 0.54% 18,270,359
2019-04-26 2019-04-24 0.584 30,468,664 -85,752 0.54% 17,783,150
2019-03-29 2019-03-27 0.599 30,554,416 +85,752 0.54% 18,296,400
2019-03-04 2019-02-28 0.568 30,468,664 -72,560 0.54% 17,321,250
2019-02-11 2019-02-04 0.493 30,541,224 -6,596 0.54% 15,047,500
2019-01-08 2019-01-04 0.470 30,547,820 -659,638 0.54% 14,356,100
2018-12-19 2018-12-17 0.470 31,207,458 -593,674 0.55% 14,666,100
2018-12-18 2018-12-14 0.478 31,801,132 -481,535 0.56% 15,186,150
2018-12-17 2018-12-13 0.462 32,282,667 -375,994 0.57% 14,926,700
2018-12-14 2018-12-12 0.462 32,658,661 -164,909 0.58% 15,100,550
2018-12-13 2018-12-11 0.455 32,823,570 -65,964 0.58% 14,928,000
2018-12-12 2018-12-10 0.462 32,889,534 -263,855 0.58% 15,207,300
2018-12-11 2018-12-07 0.455 33,153,389 -32,982 0.59% 15,078,000
2018-12-05 2018-12-03 0.447 33,186,371 -13,192 0.59% 14,841,450
2018-12-03 2018-11-29 0.447 33,199,563 -250,663 0.59% 14,847,350
2018-11-30 2018-11-28 0.447 33,450,226 -455,150 0.59% 14,959,450
2018-11-28 2018-11-26 0.455 33,905,376 +705,813 0.60% 15,420,000
2018-10-26 2018-10-24 0.470 33,199,563 -65,964 0.59% 15,602,300
2018-10-23 2018-10-19 0.455 33,265,527 -1,042,228 0.58% 15,129,000
2018-10-22 2018-10-18 0.455 34,307,755 -230,873 0.60% 15,603,000
2018-10-15 2018-10-11 0.470 34,538,628 -118,735 0.61% 16,231,600
2018-10-09 2018-10-05 0.485 34,657,363 +560,692 0.61% 16,812,800
2018-10-08 2018-10-04 0.485 34,096,671 +52,771 0.60% 16,540,800
2018-10-05 2018-10-03 0.485 34,043,900 +659,638 0.60% 16,515,200
2018-09-26 2018-09-21 0.478 33,384,262 -1,781,022 0.58% 15,942,150
2018-09-24 2018-09-20 0.485 35,165,284 +613,463 0.62% 17,059,200
2018-09-21 2018-09-19 0.500 34,551,821 -534,306 0.60% 17,285,400
2018-09-20 2018-09-18 0.500 35,086,127 +211,084 0.61% 17,552,700
2018-09-19 2018-09-17 0.493 34,875,043 +151,717 0.61% 17,182,750
2018-09-17 2018-09-13 0.485 34,723,326 -303,434 0.61% 16,844,800
2018-09-14 2018-09-12 0.493 35,026,760 +151,717 0.61% 17,257,500
2018-09-13 2018-09-11 0.493 34,875,043 +158,313 0.61% 17,182,750
2018-09-12 2018-09-10 0.500 34,716,730 +79,156 0.61% 17,367,900
2018-09-11 2018-09-07 0.500 34,637,574 +461,747 0.61% 17,328,300
2018-09-10 2018-09-06 0.500 34,175,827 -26,386 0.60% 17,097,300
2018-09-07 2018-09-05 0.508 34,202,213 -408,975 0.60% 17,369,750
2018-09-05 2018-09-03 0.508 34,611,188 -26,386 0.61% 17,577,450
2018-09-04 2018-08-31 0.500 34,637,574 +593,674 0.61% 17,328,300
2018-09-03 2018-08-30 0.515 34,043,900 +725,602 0.60% 17,547,400
2018-08-30 2018-08-28 0.515 33,318,298 -659,638 0.58% 17,173,400
2018-08-29 2018-08-27 0.515 33,977,936 +112,139 0.59% 17,513,400
2018-08-28 2018-08-24 0.508 33,865,797 +329,818 0.59% 17,198,900
2018-08-27 2018-08-23 0.515 33,535,979 -375,993 0.59% 17,285,600
2018-08-23 2018-08-21 0.508 33,911,972 +3,825,898 0.59% 17,222,350
2018-08-21 2018-08-17 0.508 30,086,074 +197,892 0.53% 15,279,350
2018-08-17 2018-08-15 0.515 29,888,182 +395,782 0.52% 15,405,400
2018-08-09 2018-08-07 0.523 29,492,400 +118,735 0.52% 15,424,950
2018-07-30 2018-07-26 0.538 29,373,665 -3,825,898 0.51% 15,808,150
2018-07-27 2018-07-25 0.523 33,199,563 -329,819 0.58% 17,363,850
2018-07-26 2018-07-24 0.515 33,529,382 +131,927 0.59% 17,282,200
2018-07-25 2018-07-23 0.523 33,397,455 +197,892 0.58% 17,467,350
2018-07-03 2018-06-28 0.523 33,199,563 -118,735 0.58% 17,363,850
2018-06-26 2018-06-22 0.538 33,318,298 -145,121 0.58% 17,931,050
2018-06-25 2018-06-21 0.538 33,463,419 +263,856 0.58% 18,009,150
2018-06-13 2018-06-11 0.546 33,199,563 +7,552,851 0.58% 18,118,800
2018-06-12 2018-06-08 0.553 25,646,712 +10,554,202 0.45% 14,191,200
2018-05-31 2018-05-29 0.577 15,092,510 +419,237 0.26% 8,707,474
2018-05-03 2018-04-30 0.577 14,673,273 +12,826 0.26% 8,465,600
2018-04-30 2018-04-26 0.554 14,660,447 -1,693,070 0.26% 8,115,300
2018-04-27 2018-04-25 0.554 16,353,517 +596,422 0.29% 9,052,500
2018-04-26 2018-04-24 0.546 15,757,095 -25,652 0.28% 8,599,500
2018-04-24 2018-04-20 0.546 15,782,747 +384,788 0.28% 8,613,500
2018-04-23 2018-04-19 0.554 15,397,959 -506,638 0.28% 8,523,550
2018-04-20 2018-04-18 0.546 15,904,597 +1,090,235 0.29% 8,680,000
2018-04-18 2018-04-16 0.569 14,814,362 -185,982 0.27% 8,431,500
2018-04-17 2018-04-13 0.561 15,000,344 -500,225 0.27% 8,420,400
2018-04-16 2018-04-12 0.554 15,500,569 +448,920 0.28% 8,580,350
2018-04-13 2018-04-11 0.561 15,051,649 +51,305 0.27% 8,449,200
2018-04-12 2018-04-10 0.561 15,000,344 +44,892 0.27% 8,420,400
2018-04-11 2018-04-09 0.569 14,955,452 -134,676 0.27% 8,511,800
2018-04-10 2018-04-06 0.561 15,090,128 -224,460 0.27% 8,470,800
2018-04-09 2018-04-04 0.546 15,314,588 +365,550 0.28% 8,358,000
2018-04-06 2018-04-03 0.561 14,949,038 -25,653 0.27% 8,391,600
2018-04-04 2018-03-29 0.554 14,974,691 -12,826 0.27% 8,289,250
2018-04-03 2018-03-28 0.546 14,987,517 +179,568 0.27% 8,179,500
2018-03-09 2018-03-07 0.546 14,807,949 -365,550 0.27% 8,081,500
2018-03-08 2018-03-06 0.530 15,173,499 +365,550 0.27% 8,044,400
2018-03-05 2018-03-01 0.546 14,807,949 -525,878 0.27% 8,081,500
2018-03-01 2018-02-27 0.546 15,333,827 -1,282,629 0.28% 8,368,500
2018-02-28 2018-02-26 0.546 16,616,456 -320,657 0.30% 9,068,500
2018-02-27 2018-02-23 0.546 16,937,113 -1,782,854 0.30% 9,243,500
2018-02-20 2018-02-13 0.538 18,719,967 -769,577 0.34% 10,070,550
2018-02-14 2018-02-12 0.522 19,489,544 +596,422 0.35% 10,180,650
2018-02-08 2018-02-06 0.546 18,893,122 +320,657 0.34% 10,311,000
2018-02-01 2018-01-30 0.593 18,572,465 -128,263 0.33% 11,004,800
2018-01-22 2018-01-18 0.546 18,700,728 -647,727 0.34% 10,206,000
2018-01-19 2018-01-17 0.554 19,348,455 +320,657 0.35% 10,710,350
2018-01-18 2018-01-16 0.554 19,027,798 -314,244 0.34% 10,532,850
2018-01-17 2018-01-15 0.546 19,342,042 +448,920 0.35% 10,556,000
2018-01-16 2018-01-12 0.561 18,893,122 +192,394 0.34% 10,605,600
2018-01-15 2018-01-11 0.554 18,700,728 -64,131 0.34% 10,351,800
2018-01-12 2018-01-10 0.554 18,764,859 +192,394 0.34% 10,387,300
2018-01-10 2018-01-08 0.561 18,572,465 -192,394 0.33% 10,425,600
2018-01-09 2018-01-05 0.530 18,764,859 +192,394 0.34% 9,948,400
2018-01-08 2018-01-04 0.538 18,572,465 -942,732 0.33% 9,991,200
2018-01-04 2018-01-02 0.538 19,515,197 +500,225 0.35% 10,498,350
2018-01-02 2017-12-28 0.530 19,014,972 +500,225 0.34% 10,081,000
2017-12-29 2017-12-27 0.522 18,514,747 -628,488 0.33% 9,671,450
2017-12-28 2017-12-22 0.530 19,143,235 -936,319 0.34% 10,149,000
2017-12-27 2017-12-21 0.522 20,079,554 -64,131 0.36% 10,488,850
2017-12-22 2017-12-20 0.515 20,143,685 -89,784 0.36% 10,365,300
2017-12-21 2017-12-19 0.522 20,233,469 +57,718 0.36% 10,569,250
2017-12-20 2017-12-18 0.507 20,175,751 +179,568 0.36% 10,224,500
2017-12-19 2017-12-15 0.515 19,996,183 -519,464 0.36% 10,289,400
2017-12-18 2017-12-14 0.515 20,515,647 +384,788 0.37% 10,556,700
2017-12-15 2017-12-13 0.515 20,130,859 -981,211 0.36% 10,358,700
2017-12-14 2017-12-12 0.507 21,112,070 +371,963 0.38% 10,699,000
2017-12-13 2017-12-11 0.522 20,740,107 +885,013 0.37% 10,833,900
2017-12-12 2017-12-08 0.522 19,855,094 -666,967 0.36% 10,371,600
2017-12-11 2017-12-07 0.522 20,522,061 +1,244,150 0.37% 10,720,000
2017-12-08 2017-12-06 0.538 19,277,911 -12,826 0.35% 10,370,700
2017-12-07 2017-12-05 0.538 19,290,737 -1,661,004 0.35% 10,377,600
2017-12-06 2017-12-04 0.546 20,951,741 +391,202 0.38% 11,434,500
2017-11-23 2017-11-21 0.538 20,560,539 -628,489 0.37% 11,060,700
2017-11-22 2017-11-20 0.538 21,189,028 -192,394 0.38% 11,398,800
2017-11-21 2017-11-17 0.546 21,381,422 -205,220 0.38% 11,669,000
2017-11-17 2017-11-15 0.554 21,586,642 +833,708 0.39% 11,949,300
2017-11-16 2017-11-14 0.554 20,752,934 -769,577 0.37% 11,487,800
2017-11-15 2017-11-13 0.554 21,522,511 +769,577 0.39% 11,913,800
2017-11-14 2017-11-10 0.577 20,752,934 -885,014 0.37% 11,973,200
2017-11-13 2017-11-09 0.577 21,637,948 -128,262 0.39% 12,483,800
2017-11-10 2017-11-08 0.585 21,766,210 -737,512 0.39% 12,727,500
2017-11-09 2017-11-07 0.577 22,503,722 +38,479 0.40% 12,983,300
2017-11-08 2017-11-06 0.585 22,465,243 +121,850 0.40% 13,136,250
2017-11-07 2017-11-03 0.593 22,343,393 +128,262 0.40% 13,239,200
2017-11-06 2017-11-02 0.593 22,215,131 +51,306 0.40% 13,163,200
2017-11-03 2017-11-01 0.593 22,163,825 +384,788 0.40% 13,132,800
2017-11-02 2017-10-31 0.593 21,779,037 +64,132 0.39% 12,904,800
2017-11-01 2017-10-30 0.593 21,714,905 +320,657 0.39% 12,866,800
2017-10-27 2017-10-25 0.616 21,394,248 -320,657 0.38% 13,177,200
2017-10-26 2017-10-24 0.608 21,714,905 +320,657 0.39% 13,205,400
2017-10-25 2017-10-23 0.616 21,394,248 -5,694,872 0.38% 13,177,200
2017-10-24 2017-10-20 0.616 27,089,120 -7,131,416 0.49% 16,684,800
2017-10-17 2017-10-13 0.593 34,220,536 +16,340,691 0.61% 20,276,800
2017-10-16 2017-10-12 0.569 17,879,845 -904,254 0.32% 10,176,200
2017-10-13 2017-10-11 0.569 18,784,099 +1,058,169 0.34% 10,690,850
2017-10-12 2017-10-10 0.561 17,725,930 -1,282,629 0.32% 9,950,400
2017-10-11 2017-10-09 0.554 19,008,559 +564,357 0.34% 10,522,200
2017-10-10 2017-10-06 0.561 18,444,202 +949,145 0.33% 10,353,600
2017-10-09 2017-10-04 0.569 17,495,057 -6,413 0.31% 9,957,200
2017-10-03 2017-09-28 0.569 17,501,470 -743,924 0.31% 9,960,850
2017-09-29 2017-09-27 0.554 18,245,394 +423,267 0.33% 10,099,750
2017-09-28 2017-09-26 0.554 17,822,127 +134,676 0.32% 9,865,450
2017-09-27 2017-09-25 0.561 17,687,451 +320,657 0.32% 9,928,800
2017-09-22 2017-09-20 0.554 17,366,794 -198,807 0.31% 9,613,400
2017-09-21 2017-09-19 0.561 17,565,601 -1,154,366 0.32% 9,860,400
2017-09-20 2017-09-18 0.561 18,719,967 -128,263 0.34% 10,508,400
2017-09-19 2017-09-15 0.569 18,848,230 -192,394 0.34% 10,727,350
2017-09-18 2017-09-14 0.577 19,040,624 +115,436 0.34% 10,985,300
2017-09-15 2017-09-13 0.546 18,925,188 -673,380 0.34% 10,328,500
2017-09-13 2017-09-11 0.515 19,598,568 -256,526 0.35% 10,084,800
2017-09-12 2017-09-08 0.515 19,855,094 +384,789 0.36% 10,216,800
2017-09-11 2017-09-07 0.507 19,470,305 +128,263 0.35% 9,867,000
2017-09-08 2017-09-06 0.515 19,342,042 -307,831 0.35% 9,952,800
2017-09-07 2017-09-05 0.507 19,649,873 +493,812 0.35% 9,958,000
2017-09-06 2017-09-04 0.507 19,156,061 -1,038,929 0.34% 9,707,750
2017-09-05 2017-09-01 0.507 20,194,990 +1,218,497 0.36% 10,234,250
2017-09-04 2017-08-31 0.515 18,976,493 -429,681 0.34% 9,764,700
2017-09-01 2017-08-30 0.515 19,406,174 +557,944 0.35% 9,985,800
2017-08-31 2017-08-29 0.507 18,848,230 -641,314 0.34% 9,551,750
2017-08-30 2017-08-28 0.515 19,489,544 +641,314 0.35% 10,028,700
2017-08-29 2017-08-25 0.515 18,848,230 -917,080 0.34% 9,698,700
2017-08-28 2017-08-24 0.507 19,765,310 -1,173,605 0.36% 10,016,500
2017-08-25 2017-08-22 0.515 20,938,915 -352,723 0.38% 10,774,500
2017-08-24 2017-08-21 0.515 21,291,638 +121,850 0.38% 10,956,000
2017-08-21 2017-08-17 0.507 21,169,788 +391,202 0.38% 10,728,250
2017-08-18 2017-08-16 0.515 20,778,586 +513,051 0.37% 10,692,000
2017-08-17 2017-08-15 0.507 20,265,535 -769,577 0.36% 10,270,000
2017-08-16 2017-08-14 0.507 21,035,112 -615,662 0.38% 10,660,000
2017-08-15 2017-08-11 0.515 21,650,774 -44,892 0.39% 11,140,800
2017-08-14 2017-08-10 0.507 21,695,666 +961,972 0.39% 10,994,750
2017-08-11 2017-08-09 0.515 20,733,694 +1,244,150 0.37% 10,668,900
2017-08-10 2017-08-08 0.522 19,489,544 -1,616,113 0.35% 10,180,650
2017-08-09 2017-08-07 0.522 21,105,657 +1,282,629 0.38% 11,024,850
2017-08-08 2017-08-04 0.522 19,823,028 -641,314 0.36% 10,354,850
2017-08-07 2017-08-03 0.522 20,464,342 +641,314 0.37% 10,689,850
2017-08-04 2017-08-02 0.522 19,823,028 +404,028 0.36% 10,354,850
2017-08-03 2017-08-01 0.515 19,419,000 +314,244 0.35% 9,992,400
2017-08-02 2017-07-31 0.522 19,104,756 +256,526 0.34% 9,979,650
2017-08-01 2017-07-28 0.522 18,848,230 -564,357 0.34% 9,845,650
2017-07-31 2017-07-27 0.522 19,412,587 +320,658 0.35% 10,140,450
2017-07-28 2017-07-26 0.522 19,091,929 -333,484 0.34% 9,972,950
2017-07-27 2017-07-25 0.522 19,425,413 -256,526 0.35% 10,147,150
2017-07-26 2017-07-24 0.515 19,681,939 +1,141,540 0.35% 10,127,700
2017-07-25 2017-07-21 0.522 18,540,399 +1,449,370 0.33% 9,684,850
2017-07-24 2017-07-20 0.522 17,091,029 -775,990 0.31% 8,927,750
2017-07-21 2017-07-19 0.507 17,867,019 -564,357 0.32% 9,054,500
2017-07-20 2017-07-18 0.499 18,431,376 +173,155 0.33% 9,196,800
2017-07-19 2017-07-17 0.507 18,258,221 +1,160,779 0.33% 9,252,750
2017-07-18 2017-07-14 0.522 17,097,442 -320,657 0.31% 8,931,100
2017-07-17 2017-07-13 0.515 17,418,099 +320,657 0.31% 8,962,800
2017-07-14 2017-07-12 0.522 17,097,442 -134,676 0.31% 8,931,100
2017-07-13 2017-07-11 0.522 17,232,118 -525,878 0.31% 9,001,450
2017-07-12 2017-07-10 0.522 17,757,996 +391,202 0.32% 9,276,150
2017-07-11 2017-07-07 0.522 17,366,794 +269,352 0.31% 9,071,800
2017-07-07 2017-07-05 0.522 17,097,442 -320,657 0.31% 8,931,100
2017-07-06 2017-07-04 0.507 17,418,099 +320,657 0.31% 8,827,000
2017-07-05 2017-07-03 0.515 17,097,442 -429,680 0.31% 8,797,800
2017-07-03 2017-06-29 0.507 17,527,122 -230,874 0.31% 8,882,250
2017-06-30 2017-06-28 0.515 17,757,996 +660,554 0.32% 9,137,700
2017-06-23 2017-06-21 0.530 17,097,442 -1,391,652 0.31% 9,064,400
2017-06-22 2017-06-20 0.499 18,489,094 +577,183 0.33% 9,225,600
2017-06-21 2017-06-19 0.499 17,911,911 +641,314 0.32% 8,937,600
2017-06-20 2017-06-16 0.507 17,270,597 -147,502 0.31% 8,752,250
2017-06-19 2017-06-15 0.515 17,418,099 -307,831 0.31% 8,962,800
2017-06-16 2017-06-14 0.515 17,725,930 +487,399 0.32% 9,121,200
2017-06-15 2017-06-13 0.522 17,238,531 +352,723 0.31% 9,004,800
2017-06-14 2017-06-12 0.522 16,885,808 +333,484 0.30% 8,820,550
2017-06-08 2017-06-06 0.562 16,552,324 +472,923 0.30% 9,299,191
2017-05-24 2017-05-22 0.546 16,079,401 -2,006,031 0.30% 8,775,400
2017-05-23 2017-05-19 0.538 18,085,432 +710,210 0.33% 9,725,050
2017-05-22 2017-05-18 0.554 17,375,222 +672,830 0.32% 9,622,050
2017-05-19 2017-05-17 0.562 16,702,392 -305,266 0.31% 9,383,500
2017-05-18 2017-05-16 0.562 17,007,658 -1,021,705 0.31% 9,555,000
2017-05-17 2017-05-15 0.546 18,029,363 +442,324 0.33% 9,839,600
2017-05-16 2017-05-12 0.562 17,587,039 +1,196,143 0.32% 9,880,500
2017-05-15 2017-05-11 0.586 16,390,896 +311,495 0.30% 9,603,150
2017-05-12 2017-05-10 0.578 16,079,401 -1,059,085 0.30% 9,291,600
2017-05-11 2017-05-09 0.578 17,138,486 -610,531 0.32% 9,903,600
2017-05-09 2017-05-05 0.578 17,749,017 +809,888 0.33% 10,256,400
2017-05-08 2017-05-04 0.586 16,939,129 -80,989 0.31% 9,924,350
2017-05-05 2017-05-02 0.586 17,020,118 -68,529 0.31% 9,971,800
2017-05-04 2017-04-28 0.594 17,088,647 +311,496 0.32% 10,149,100
2017-05-02 2017-04-27 0.602 16,777,151 +336,415 0.31% 10,098,750
2017-04-28 2017-04-26 0.602 16,440,736 +49,840 0.30% 9,896,250
2017-04-26 2017-04-24 0.602 16,390,896 +311,495 0.30% 9,866,250
2017-04-25 2017-04-21 0.610 16,079,401 -579,382 0.30% 9,807,800
2017-04-24 2017-04-20 0.594 16,658,783 +186,898 0.31% 9,893,800
2017-04-21 2017-04-19 0.602 16,471,885 +18,689 0.30% 9,915,000
2017-04-20 2017-04-18 0.610 16,453,196 -62,299 0.30% 10,035,800
2017-04-18 2017-04-12 0.610 16,515,495 +186,898 0.30% 10,073,800
2017-04-13 2017-04-11 0.610 16,328,597 +74,759 0.30% 9,959,800
2017-04-12 2017-04-10 0.618 16,253,838 -12,460 0.30% 10,044,650
2017-04-10 2017-04-06 0.610 16,266,298 +211,817 0.30% 9,921,800
2017-02-15 2017-02-13 0.722 16,054,481 +3,096,266 0.30% 11,596,500
2017-01-03 2016-12-29 0.634 12,958,215 -56,070 0.24% 8,216,000
2016-12-21 2016-12-19 0.626 13,014,285 -93,448 0.24% 8,147,100
2016-12-20 2016-12-16 0.642 13,107,733 +93,448 0.24% 8,416,000
2016-12-16 2016-12-14 0.650 13,014,285 -6,229 0.24% 8,460,450
2016-12-08 2016-12-06 0.666 13,020,514 -37,380 0.24% 8,673,500
2016-12-06 2016-12-02 0.674 13,057,894 -330,185 0.24% 8,803,200
2016-12-05 2016-12-01 0.682 13,388,079 -161,978 0.25% 9,133,250
2016-12-02 2016-11-30 0.650 13,550,057 -12,460 0.25% 8,808,750
2016-11-28 2016-11-24 0.618 13,562,517 +74,759 0.25% 8,381,450
2016-11-25 2016-11-23 0.618 13,487,758 +74,759 0.25% 8,335,250
2016-11-21 2016-11-17 0.634 13,412,999 -43,609 0.25% 8,504,350
2016-11-14 2016-11-10 0.618 13,456,608 +80,989 0.25% 8,316,000
2016-11-04 2016-11-02 0.626 13,375,619 +62,299 0.25% 8,373,300
2016-11-03 2016-11-01 0.642 13,313,320 -24,920 0.24% 8,548,000
2016-11-02 2016-10-31 0.626 13,338,240 -93,449 0.25% 8,349,900
2016-10-26 2016-10-24 0.642 13,431,689 +155,748 0.25% 8,624,000
2016-10-24 2016-10-19 0.626 13,275,941 +180,668 0.24% 8,310,900
2016-10-18 2016-10-14 0.642 13,095,273 -1,245,983 0.24% 8,408,000
2016-10-05 2016-10-03 0.682 14,341,256 -174,437 0.26% 9,783,500
2016-10-04 2016-09-30 0.650 14,515,693 -93,449 0.27% 9,436,500
2016-09-27 2016-09-23 0.770 14,609,142 -37,379 0.27% 11,256,000
2016-09-23 2016-09-21 0.779 14,646,521 +1,856,513 0.27% 11,402,350
2016-09-21 2016-09-19 0.762 12,790,008 -74,759 0.24% 9,751,750
2016-09-09 2016-09-07 0.762 12,864,767 +24,920 0.24% 9,808,750
2016-09-08 2016-09-06 0.754 12,839,847 +43,609 0.24% 9,686,700
2016-09-07 2016-09-05 0.738 12,796,238 -1,171,223 0.24% 9,448,400
2016-09-06 2016-09-02 0.746 13,967,461 +62,299 0.26% 10,425,300
2016-08-30 2016-08-26 0.746 13,905,162 +93,449 0.26% 10,378,800
2016-08-26 2016-08-24 0.762 13,811,713 -93,449 0.25% 10,530,750
2016-08-23 2016-08-19 0.787 13,905,162 -12,460 0.26% 10,936,800
2016-08-22 2016-08-18 0.795 13,917,622 +93,449 0.26% 11,058,300
2016-08-18 2016-08-16 0.795 13,824,173 +312,640 0.25% 10,986,361
2016-08-08 2016-08-04 0.778 13,511,533 +48,822 0.25% 10,516,500
2016-07-29 2016-07-27 0.778 13,462,711 -659,099 0.25% 10,478,500
2016-07-28 2016-07-26 0.770 14,121,810 -6,103 0.26% 10,875,800
2016-07-15 2016-07-13 0.721 14,127,913 -91,542 0.27% 10,186,000
2016-07-14 2016-07-12 0.721 14,219,455 -61,027 0.27% 10,252,000
2016-07-11 2016-07-07 0.688 14,280,482 +30,514 0.27% 9,828,000
2016-07-06 2016-07-04 0.705 14,249,968 -6,103 0.27% 10,040,500
2016-06-28 2016-06-24 0.696 14,256,071 -305,139 0.27% 9,928,000
2016-06-23 2016-06-21 0.713 14,561,210 -30,514 0.27% 10,379,100
2016-06-21 2016-06-17 0.713 14,591,724 -97,644 0.27% 10,400,850
2016-06-17 2016-06-15 0.705 14,689,368 -610,277 0.28% 10,350,100
2016-06-06 2016-06-02 0.705 15,299,645 -61,028 0.29% 10,780,100
2016-06-03 2016-06-01 0.721 15,360,673 -549,249 0.29% 11,074,800
2016-05-18 2016-05-16 0.631 15,909,922 +122,056 0.30% 10,036,950
2016-05-16 2016-05-12 0.639 15,787,866 +61,027 0.30% 10,089,300
2016-05-10 2016-05-06 0.655 15,726,839 -982,546 0.29% 10,308,000
2016-05-05 2016-05-03 0.664 16,709,385 +61,028 0.31% 11,088,900
2016-05-03 2016-04-28 0.705 16,648,357 -122,055 0.31% 11,730,400
2016-04-27 2016-04-25 0.721 16,770,412 +1,348,712 0.31% 12,091,200
2016-04-26 2016-04-22 0.713 15,421,700 +61,027 0.29% 10,992,450
2016-04-25 2016-04-21 0.680 15,360,673 -6,102 0.29% 10,445,550
2016-03-17 2016-03-15 0.606 15,366,775 -225,803 0.29% 9,316,600
2016-03-10 2016-03-08 0.614 15,592,578 -305,138 0.29% 9,581,250
2016-02-26 2016-02-24 0.574 15,897,716 +305,138 0.30% 9,117,500
2016-02-19 2016-02-17 0.574 15,592,578 -61,028 0.29% 8,942,500
2016-02-17 2016-02-15 0.549 15,653,606 +61,028 0.29% 8,592,750
2016-02-01 2016-01-28 0.516 15,592,578 +1,403,637 0.29% 8,048,250
2016-01-29 2016-01-27 0.524 14,188,941 -183,083 0.26% 7,440,000
2016-01-28 2016-01-26 0.524 14,372,024 +61,028 0.27% 7,536,000
2016-01-25 2016-01-21 0.541 14,310,996 +305,138 0.26% 7,738,500
2016-01-22 2016-01-20 0.549 14,005,858 +610,277 0.26% 7,688,250
2016-01-20 2016-01-18 0.574 13,395,581 -146,466 0.25% 7,682,500
2016-01-19 2016-01-15 0.606 13,542,047 +24,411 0.25% 8,210,300
2016-01-18 2016-01-14 0.639 13,517,636 +433,297 0.25% 8,638,500
2016-01-15 2016-01-13 0.606 13,084,339 +115,952 0.24% 7,932,800
2016-01-14 2016-01-12 0.623 12,968,387 +305,139 0.24% 8,075,000
2016-01-13 2016-01-11 0.631 12,663,248 +1,348,712 0.23% 7,988,750
2016-01-12 2016-01-08 0.672 11,314,536 +97,644 0.21% 7,601,400
2016-01-11 2016-01-07 0.688 11,216,892 -2,441,108 0.21% 7,719,600
2016-01-08 2016-01-06 0.721 13,658,000 +225,803 0.25% 9,847,200
2015-12-30 2015-12-28 0.737 13,432,197 +6,103 0.25% 9,904,500
2015-12-29 2015-12-24 0.713 13,426,094 -54,925 0.25% 9,570,000
2015-12-28 2015-12-22 0.688 13,481,019 -54,925 0.25% 9,277,800
2015-12-23 2015-12-21 0.688 13,535,944 +24,411 0.25% 9,315,600
2015-12-22 2015-12-18 0.688 13,511,533 +48,822 0.25% 9,298,800
2015-12-21 2015-12-17 0.688 13,462,711 +274,625 0.25% 9,265,200
2015-12-14 2015-12-10 0.737 13,188,086 +48,822 0.24% 9,724,500
2015-12-04 2015-12-02 0.811 13,139,264 -6,103 0.24% 10,657,350
2015-12-02 2015-11-30 0.819 13,145,367 -61,028 0.24% 10,770,000
2015-11-11 2015-11-09 0.746 13,206,395 +1,293,788 0.24% 9,846,200
2015-11-10 2015-11-06 0.787 11,912,607 +12,205 0.22% 9,369,600
2015-11-05 2015-11-03 0.803 11,900,402 +12,206 0.22% 9,555,000
2015-11-03 2015-10-30 0.868 11,888,196 +30,514 0.22% 10,324,400
2015-11-02 2015-10-29 0.950 11,857,682 -61,028 0.22% 11,269,400
2015-10-28 2015-10-26 0.934 11,918,710 -24,411 0.22% 11,132,100
2015-10-26 2015-10-22 0.934 11,943,121 -549,250 0.22% 11,154,900
2015-10-20 2015-10-16 0.967 12,492,371 -610,277 0.23% 12,077,300
2015-10-19 2015-10-15 0.983 13,102,648 -6,102 0.24% 12,882,000
2015-10-16 2015-10-14 0.983 13,108,750 -366,167 0.24% 12,888,000
2015-10-13 2015-10-09 0.950 13,474,917 -128,158 0.25% 12,806,400
2015-10-09 2015-10-07 0.885 13,603,075 -91,541 0.25% 12,036,600
2015-09-21 2015-09-17 0.852 13,694,616 +152,569 0.25% 11,668,800
2015-09-17 2015-09-15 0.811 13,542,047 -73,233 0.25% 10,984,050
2015-09-15 2015-09-11 0.868 13,615,280 -1,153,424 0.25% 11,824,300
2015-09-10 2015-09-08 0.836 14,768,704 -85,439 0.27% 12,342,000
2015-09-01 2015-08-28 0.787 14,854,143 +12,206 0.27% 11,683,200
2015-08-24 2015-08-20 0.869 14,841,937 +291,018 0.27% 12,899,328
2015-08-20 2015-08-18 0.903 14,550,919 -53,848 0.27% 13,132,800
2015-08-19 2015-08-17 0.969 14,604,767 +47,865 0.27% 14,157,800
2015-08-18 2015-08-14 0.919 14,556,902 -23,932 0.27% 13,381,500
2015-08-17 2015-08-13 0.886 14,580,834 -335,054 0.27% 12,916,100
2015-08-14 2015-08-12 0.903 14,915,888 +29,915 0.28% 13,462,200
2015-08-13 2015-08-11 0.919 14,885,973 -125,645 0.28% 13,684,000
2015-08-11 2015-08-07 0.903 15,011,618 -867,551 0.28% 13,548,600
2015-08-05 2015-08-03 0.811 15,879,169 -239,324 0.30% 12,871,900
2015-07-30 2015-07-28 0.802 16,118,493 +478,649 0.30% 12,931,200
2015-07-29 2015-07-27 0.819 15,639,844 +35,898 0.29% 12,808,600
2015-07-28 2015-07-24 0.869 15,603,946 +478,649 0.29% 13,561,600
2015-07-24 2015-07-22 0.886 15,125,297 +155,561 0.28% 13,398,400
2015-07-22 2015-07-20 0.886 14,969,736 +119,662 0.28% 13,260,600
2015-07-20 2015-07-16 0.886 14,850,074 +125,645 0.28% 13,154,600
2015-07-16 2015-07-14 0.953 14,724,429 -71,797 0.28% 14,027,700
2015-07-14 2015-07-10 0.869 14,796,226 +65,814 0.28% 12,859,600
2015-07-10 2015-07-08 0.694 14,730,412 -59,831 0.28% 10,217,300
2015-07-09 2015-07-07 0.719 14,790,243 -287,189 0.28% 10,629,600
2015-07-08 2015-07-06 0.794 15,077,432 -173,510 0.28% 11,970,000
2015-07-07 2015-07-03 0.903 15,250,942 -341,038 0.28% 13,764,600
2015-07-06 2015-07-02 0.936 15,591,980 -209,408 0.29% 14,593,600
2015-07-03 2015-06-30 0.986 15,801,388 -825,669 0.30% 15,581,900
2015-07-02 2015-06-29 0.919 16,627,057 +682,074 0.31% 15,284,500
2015-06-30 2015-06-26 1.020 15,944,983 -323,088 0.30% 16,256,500
2015-06-29 2015-06-25 1.036 16,268,071 +23,933 0.30% 16,857,800
2015-06-23 2015-06-19 1.003 16,244,138 +598,310 0.30% 16,290,000
2015-06-22 2015-06-18 1.053 15,645,828 +41,882 0.29% 16,474,501
2015-06-19 2015-06-17 1.036 15,603,946 +23,933 0.29% 16,169,600
2015-06-18 2015-06-16 0.986 15,580,013 +101,713 0.29% 15,363,600
2015-06-17 2015-06-15 1.020 15,478,300 -113,680 0.29% 15,780,700
2015-06-16 2015-06-12 1.020 15,591,980 +957,298 0.29% 15,896,600
2015-06-12 2015-06-10 1.003 14,634,682 +29,915 0.27% 14,676,000
2015-06-11 2015-06-09 0.969 14,604,767 -59,831 0.27% 14,157,800
2015-06-10 2015-06-08 1.036 14,664,598 +616,260 0.27% 15,196,200
2015-06-09 2015-06-05 1.020 14,048,338 +358,987 0.26% 14,322,800
2015-06-08 2015-06-04 1.086 13,689,351 +981,230 0.26% 14,872,000
2015-06-05 2015-06-03 1.120 12,708,121 +556,429 0.24% 14,230,799
2015-06-04 2015-06-02 1.187 12,151,692 +131,628 0.23% 14,420,100
2015-06-03 2015-06-01 1.203 12,020,064 +137,611 0.22% 14,464,800
2015-06-02 2015-05-29 1.187 11,882,453 -179,493 0.22% 14,100,601
2015-06-01 2015-05-28 1.170 12,061,946 +155,561 0.23% 14,112,000
2015-05-29 2015-05-27 1.187 11,906,385 +981,230 0.22% 14,129,000
2015-05-28 2015-05-26 1.137 10,925,155 +1,866,729 0.20% 12,416,800
2015-05-27 2015-05-22 1.053 9,058,426 +305,139 0.17% 9,538,200
2015-05-26 2015-05-21 1.103 8,753,287 +1,567,574 0.16% 9,655,800
2015-05-22 2015-05-20 1.103 7,185,713 +251,291 0.13% 7,926,600
2015-05-21 2015-05-19 1.120 6,934,422 +388,902 0.13% 7,765,300
2015-05-20 2015-05-18 1.086 6,545,520 -35,899 0.12% 7,111,000
2015-05-19 2015-05-15 1.053 6,581,419 +143,595 0.12% 6,930,000
2015-05-18 2015-05-14 1.086 6,437,824 -400,868 0.12% 6,994,000
2015-05-07 2015-05-05 1.020 6,838,692 -640,193 0.13% 6,972,300
2015-05-05 2015-04-30 1.053 7,478,885 -53,848 0.14% 7,875,000
2015-04-29 2015-04-27 1.103 7,532,733 -119,662 0.14% 8,309,400
2015-04-28 2015-04-24 1.103 7,652,395 +2,925,740 0.14% 8,441,400
2015-04-24 2015-04-22 1.036 4,726,655 +598,310 0.09% 4,898,000
2015-04-22 2015-04-20 0.919 4,128,345 +1,023,112 0.08% 3,795,000
2015-04-21 2015-04-17 0.953 3,105,233 +598,311 0.06% 2,958,300
2015-04-20 2015-04-16 0.986 2,506,922 -239,325 0.05% 2,472,100
2015-04-16 2015-04-14 1.020 2,746,247 +23,933 0.05% 2,799,900
2015-04-15 2015-04-13 1.070 2,722,314 +35,898 0.05% 2,912,000
2015-04-14 2015-04-10 0.986 2,686,416 +5,984 0.05% 2,649,100
2015-04-13 2015-04-09 0.969 2,680,432 +215,391 0.05% 2,598,400
2015-04-10 2015-04-08 0.903 2,465,041 +23,933 0.05% 2,224,800
2015-03-26 2015-03-24 0.811 2,441,108 -269,240 0.05% 1,978,800
2015-03-03 2015-02-27 0.744 2,710,348 +5,983 0.05% 2,015,850
2015-02-05 2015-02-03 0.769 2,704,365 -7,676,327 0.05% 2,079,200
2015-02-03 2015-01-30 0.802 10,380,692 -700,024 0.19% 8,328,000
2015-01-30 2015-01-28 0.819 11,080,716 -4,523,230 0.21% 9,074,800
2015-01-29 2015-01-27 0.752 15,603,946 -3,625,763 0.29% 11,736,000
2015-01-28 2015-01-26 0.744 19,229,709 -825,669 0.36% 14,302,300
2015-01-27 2015-01-23 0.744 20,055,378 -4,786,487 0.37% 14,916,400
2015-01-26 2015-01-22 0.735 24,841,865 -1,196,621 0.46% 18,268,800
2015-01-15 2015-01-13 0.819 26,038,486 -394,885 0.49% 21,324,800
2015-01-12 2015-01-08 0.836 26,433,371 -53,848 0.49% 22,090,000
2015-01-06 2015-01-02 0.735 26,487,219 +179,493 0.49% 19,478,800
2015-01-05 2014-12-31 0.694 26,307,726 -891,483 0.49% 18,247,550
2015-01-02 2014-12-29 0.669 27,199,209 -897,466 0.51% 18,184,000
2014-12-30 2014-12-24 0.694 28,096,675 -801,737 0.52% 19,488,400
2014-12-29 2014-12-22 0.744 28,898,412 -4,170,226 0.54% 21,493,500
2014-12-22 2014-12-18 0.752 33,068,638 +26,923,986 0.62% 24,871,500
2014-12-16 2014-12-12 0.760 6,144,652 -95,730 0.11% 4,672,850
2014-12-15 2014-12-11 0.744 6,240,382 -586,344 0.12% 4,641,350
2014-12-12 2014-12-10 0.769 6,826,726 +95,729 0.13% 5,248,600
2014-12-11 2014-12-09 0.719 6,730,997 -26,923,986 0.13% 4,837,500
2014-12-10 2014-12-08 0.777 33,654,983 +26,923,986 0.63% 26,156,250
2014-12-04 2014-12-02 0.794 6,730,997 -119,662 0.13% 5,343,750
2014-12-03 2014-12-01 0.769 6,850,659 +586,345 0.13% 5,267,000
2014-12-01 2014-11-27 0.869 6,264,314 -358,987 0.12% 5,444,400
2014-11-27 2014-11-25 0.886 6,623,301 -1,070,976 0.12% 5,867,100
2014-11-26 2014-11-24 0.903 7,694,277 +418,818 0.14% 6,944,400
2014-11-25 2014-11-21 0.969 7,275,459 -1,196,622 0.14% 7,052,800
2014-11-21 2014-11-19 0.986 8,472,081 +5,983 0.16% 8,354,400
2014-11-13 2014-11-11 1.020 8,466,098 -119,662 0.16% 8,631,500
2014-11-05 2014-11-03 1.036 8,585,760 -119,662 0.16% 8,897,000
2014-10-29 2014-10-27 1.003 8,705,422 +119,662 0.16% 8,730,000
2014-10-23 2014-10-21 1.003 8,585,760 -299,155 0.16% 8,610,000
2014-10-21 2014-10-17 0.969 8,884,915 -598,311 0.17% 8,613,000
2014-10-17 2014-10-15 1.003 9,483,226 -299,156 0.18% 9,510,000
2014-10-08 2014-10-06 1.070 9,782,382 -3,589,864 0.18% 10,464,000
2014-10-07 2014-10-03 1.020 13,372,246 +8,974,662 0.25% 13,633,500
2014-10-03 2014-09-29 0.986 4,397,584 -299,156 0.08% 4,336,500
2014-09-30 2014-09-26 1.036 4,696,740 -5,169,405 0.09% 4,867,000
2014-09-29 2014-09-25 1.086 9,866,145 -897,466 0.18% 10,718,500
2014-09-26 2014-09-24 1.070 10,763,611 -35,898,649 0.20% 11,513,600
2014-09-25 2014-09-23 1.120 46,662,260 -59,831 0.87% 52,253,301
2014-09-18 2014-09-16 1.086 46,722,091 -448,733 0.87% 50,758,500
2014-09-17 2014-09-15 1.153 47,170,824 +448,733 0.88% 54,399,600
2014-09-12 2014-09-10 1.237 46,722,091 -598,310 0.87% 57,786,600
2014-09-10 2014-09-05 1.254 47,320,401 -17,950 0.88% 59,317,499
2014-09-05 2014-09-03 1.237 47,338,351 +5,983 0.88% 58,548,800
2014-09-03 2014-09-01 1.203 47,332,368 -11,966 0.88% 56,959,200
2014-09-02 2014-08-29 1.187 47,344,334 +466,683 0.88% 56,182,300
2014-08-29 2014-08-27 1.254 46,877,651 -17,950 0.88% 58,762,499
2014-08-28 2014-08-26 1.237 46,895,601 +22,897,355 0.88% 58,001,200
2014-08-27 2014-08-25 1.170 23,998,246 +1,794,932 0.45% 28,077,000
2014-08-26 2014-08-22 1.103 22,203,314 +358,987 0.41% 24,492,600
2014-08-25 2014-08-21 1.103 21,844,327 +616,260 0.41% 24,096,600
2014-08-22 2014-08-20 1.120 21,228,067 +14,957,770 0.40% 23,771,600
2014-08-21 2014-08-19 1.086 6,270,297 -5,983 0.12% 6,812,000
2014-08-20 2014-08-18 1.020 6,276,280 -17,950 0.12% 6,398,900
2014-08-14 2014-08-12 1.036 6,294,230 +17,950 0.12% 6,522,400
2014-08-11 2014-08-07 1.003 6,276,280 +1,196,621 0.12% 6,294,000
2014-08-08 2014-08-06 1.036 5,079,659 +233,341 0.09% 5,263,800
2014-08-05 2014-08-01 1.053 4,846,318 +53,848 0.09% 5,103,001
2014-07-28 2014-07-24 1.103 4,792,470 -119,662 0.09% 5,286,601
2014-07-25 2014-07-23 1.103 4,912,132 -1,268,419 0.09% 5,418,600
2014-07-22 2014-07-18 1.053 6,180,551 +502,581 0.12% 6,507,900
2014-07-10 2014-07-08 1.086 5,677,970 -47,864 0.11% 6,168,501
2014-07-09 2014-07-07 1.120 5,725,834 -299,156 0.11% 6,411,900
2014-07-08 2014-07-04 1.086 6,024,990 -478,648 0.11% 6,545,500
2014-07-07 2014-07-03 1.070 6,503,638 -239,325 0.12% 6,956,800
2014-07-04 2014-07-02 1.003 6,742,963 +1,017,129 0.13% 6,762,000
2014-06-18 2014-06-16 1.137 5,725,834 +5,983 0.11% 6,507,600
2014-06-17 2014-06-13 1.170 5,719,851 +11,966 0.11% 6,692,000
2014-06-13 2014-06-11 1.170 5,707,885 -89,747 0.11% 6,678,000
2014-06-12 2014-06-10 1.153 5,797,632 +239,325 0.11% 6,686,100
2014-06-11 2014-06-09 1.120 5,558,307 +299,155 0.10% 6,224,300
2014-06-10 2014-06-06 1.153 5,259,152 +233,341 0.10% 6,065,100
2014-06-09 2014-06-05 1.053 5,025,811 +239,325 0.09% 5,292,000
2014-05-29 2014-05-27 1.020 4,786,486 +35,898 0.09% 4,880,000
2014-05-26 2014-05-22 1.020 4,750,588 +71,798 0.09% 4,843,400
2014-05-19 2014-05-15 0.953 4,678,790 -5,984 0.09% 4,457,400
2014-05-13 2014-05-09 0.827 4,684,774 +1,316,284 0.09% 3,875,850
2014-05-09 2014-05-07 0.903 3,368,490 -233,341 0.06% 3,040,200
2014-05-07 2014-05-02 0.869 3,601,831 +1,196,622 0.07% 3,130,400
2014-05-02 2014-04-29 0.869 2,405,209 -167,527 0.04% 2,090,400
2014-04-30 2014-04-28 0.869 2,572,736 +149,577 0.05% 2,236,000
2014-04-25 2014-04-23 1.020 2,423,159 +430,784 0.05% 2,470,500
2014-04-24 2014-04-22 1.036 1,992,375 -59,831 0.04% 2,064,600
2014-04-17 2014-04-15 0.986 2,052,206 +5,983 0.04% 2,023,700
2014-04-16 2014-04-14 0.986 2,046,223 +5,983 0.04% 2,017,800
2014-04-11 2014-04-09 1.070 2,040,240 +59,831 0.04% 2,182,400
2014-04-09 2014-04-07 1.053 1,980,409 +11,966 0.04% 2,085,300
2014-04-08 2014-04-04 1.120 1,968,443 +11,967 0.04% 2,204,301
2014-04-04 2014-04-02 1.137 1,956,476 -77,781 0.04% 2,223,600
2014-04-03 2014-04-01 1.036 2,034,257 +29,916 0.04% 2,108,000
2014-04-02 2014-03-31 1.053 2,004,341 +11,966 0.04% 2,110,500
2014-03-31 2014-03-27 0.969 1,992,375 +59,831 0.04% 1,931,400
2014-03-28 2014-03-26 1.086 1,932,544 -65,814 0.04% 2,099,500
2014-03-27 2014-03-25 1.053 1,998,358 -777,804 0.04% 2,104,200
2014-03-19 2014-03-17 1.220 2,776,162 -299,156 0.05% 3,387,200
2014-03-18 2014-03-14 1.187 3,075,318 +59,832 0.06% 3,649,401
2014-03-17 2014-03-13 1.220 3,015,486 +472,665 0.06% 3,679,199
2014-03-14 2014-03-12 1.220 2,542,821 +11,966 0.05% 3,102,500
2014-03-13 2014-03-11 1.254 2,530,855 -59,831 0.05% 3,172,500
2014-03-11 2014-03-07 1.287 2,590,686 -293,172 0.05% 3,334,100
2014-03-07 2014-03-05 1.320 2,883,858 -11,966 0.06% 3,807,800
2014-03-06 2014-03-04 1.270 2,895,824 +59,831 0.06% 3,678,400
2014-03-05 2014-03-03 1.320 2,835,993 +131,628 0.06% 3,744,600
2014-03-04 2014-02-28 1.254 2,704,365 +149,578 0.06% 3,390,000
2014-03-03 2014-02-27 1.220 2,554,787 +903,449 0.05% 3,117,100
2014-02-25 2014-02-21 1.203 1,651,338 -113,679 0.03% 1,987,200
2014-02-24 2014-02-20 1.137 1,765,017 -299,155 0.04% 2,006,000
2014-02-21 2014-02-19 1.137 2,064,172 -544,463 0.04% 2,346,000
2014-02-17 2014-02-13 1.153 2,608,635 -580,362 0.05% 3,008,400
2014-02-14 2014-02-12 1.187 3,188,997 +23,933 0.07% 3,784,300
2014-02-13 2014-02-11 1.220 3,165,064 -59,831 0.07% 3,861,700
2014-02-12 2014-02-10 1.220 3,224,895 -23,933 0.07% 3,934,700
2014-02-11 2014-02-07 1.203 3,248,828 -71,797 0.07% 3,909,600
2014-02-10 2014-02-06 1.203 3,320,625 +29,916 0.07% 3,996,000
2014-02-07 2014-02-05 1.203 3,290,709 -155,561 0.07% 3,959,999
2014-02-06 2014-02-04 1.220 3,446,270 -747,889 0.07% 4,204,800
2014-02-05 2014-01-30 1.254 4,194,159 -233,341 0.09% 5,257,500
2014-02-04 2014-01-28 1.237 4,427,500 -65,814 0.09% 5,476,000
2014-01-29 2014-01-27 1.187 4,493,314 +269,240 0.09% 5,332,100
2014-01-28 2014-01-24 1.203 4,224,074 +161,544 0.09% 5,083,200
2014-01-27 2014-01-23 1.320 4,062,530 +239,324 0.08% 5,364,100
2014-01-24 2014-01-22 1.270 3,823,206 -59,831 0.08% 4,856,400
2014-01-21 2014-01-17 1.337 3,883,037 +1,794,932 0.08% 5,192,000
2014-01-20 2014-01-16 1.320 2,088,105 -358,986 0.04% 2,757,100
2014-01-17 2014-01-15 1.137 2,447,091 +17,949 0.05% 2,781,200
2014-01-16 2014-01-14 1.170 2,429,142 +89,747 0.05% 2,842,000
2014-01-15 2014-01-13 1.153 2,339,395 -29,916 0.05% 2,697,900
2014-01-14 2014-01-10 1.120 2,369,311 +987,213 0.05% 2,653,200
2014-01-13 2014-01-09 1.137 1,382,098 +47,865 0.03% 1,570,800
2014-01-10 2014-01-08 1.120 1,334,233 -149,578 0.03% 1,494,100
2014-01-09 2014-01-07 1.153 1,483,811 +185,477 0.03% 1,711,200
2014-01-08 2014-01-06 1.203 1,298,334 -299,156 0.03% 1,562,399
2014-01-07 2014-01-03 1.137 1,597,490 +59,831 0.03% 1,815,600
2014-01-03 2013-12-31 1.036 1,537,659 -149,577 0.03% 1,593,400
2014-01-02 2013-12-27 1.003 1,687,236 +436,766 0.04% 1,692,000
2013-12-23 2013-12-19 0.827 1,250,470 -23,932 0.03% 1,034,550
2013-12-20 2013-12-18 0.786 1,274,402 -281,206 0.03% 1,001,100
2013-12-18 2013-12-16 0.819 1,555,608 -634,210 0.04% 1,274,000
2013-12-17 2013-12-13 0.886 2,189,818 -41,881 0.05% 1,939,800
2013-12-16 2013-12-12 0.869 2,231,699 +1,148,756 0.05% 1,939,600
2013-12-13 2013-12-11 0.852 1,082,943 +35,899 0.02% 923,100
2013-12-12 2013-12-10 0.827 1,047,044 -35,899 0.02% 866,250
2013-12-11 2013-12-09 0.836 1,082,943 +41,882 0.02% 905,000
2013-12-10 2013-12-06 0.769 1,041,061 +125,645 0.02% 800,400
2013-11-28 2013-11-26 0.694 915,416 -167,527 0.02% 634,950
2013-11-27 2013-11-25 0.702 1,082,943 +251,291 0.02% 760,200
2013-11-26 2013-11-22 0.660 831,652 +59,831 0.02% 549,050
2013-11-25 2013-11-21 0.593 771,821 +77,780 0.02% 457,950
2013-11-07 2013-11-05 0.526 694,041 -137,611 0.02% 365,400
2013-08-20 2013-08-16 0.493 831,652 -269,240 0.02% 410,050
2013-05-20 2013-05-15 0.585 1,100,892 +71,797 0.02% 644,000
2013-05-15 2013-05-13 0.510 1,029,095 +77,781 0.02% 524,600
2013-04-17 2013-04-15 0.501 951,314 -161,544 0.02% 477,000
2013-04-16 2013-04-12 0.501 1,112,858 +161,544 0.03% 558,000
2013-04-02 2013-03-27 0.485 951,314 -11,966 0.02% 461,100
2013-03-28 2013-03-26 0.476 963,280 +11,966 0.02% 458,850
2013-03-11 2013-03-07 0.577 951,314 -11,966 0.02% 548,550
2013-03-06 2013-03-04 0.568 963,280 +257,273 0.02% 547,400
2013-02-15 2013-02-08 0.577 706,007 +11,966 0.02% 407,100
2013-01-30 2013-01-28 0.493 694,041 -11,966 0.02% 342,200
2013-01-24 2013-01-22 0.510 706,007 +11,966 0.02% 359,900
2013-01-09 2013-01-07 0.510 694,041 -155,560 0.02% 353,800
2013-01-07 2013-01-03 0.535 849,601 +155,560 0.02% 454,400
2012-11-06 2012-11-02 0.351 694,041 -5,983 0.02% 243,600
2012-11-05 2012-11-01 0.349 700,024 +5,983 0.02% 244,530
2012-08-06 2012-08-02 0.383 694,041 -59,831 0.02% 265,640
2012-08-03 2012-08-01 0.376 753,872 -59,831 0.02% 283,500
2012-06-05 2012-06-01 0.520 813,703 +29,061 0.02% 423,111
2012-05-22 2012-05-18 0.477 784,642 -5,769 0.02% 374,000
2012-05-21 2012-05-17 0.485 790,411 +5,769 0.02% 383,600
2012-03-26 2012-03-22 0.633 784,642 -115,388 0.02% 496,400
2012-03-23 2012-03-21 0.650 900,030 -576,943 0.02% 585,000
2012-03-22 2012-03-20 0.650 1,476,973 +201,930 0.03% 960,000
2012-03-21 2012-03-19 0.641 1,275,043 +11,539 0.03% 817,700
2012-03-20 2012-03-16 0.650 1,263,504 -190,391 0.03% 821,250
2012-03-14 2012-03-12 0.685 1,453,895 +611,559 0.03% 995,400
2012-03-07 2012-03-05 0.728 842,336 -57,694 0.02% 613,200
2012-03-02 2012-02-29 0.676 900,030 -1,090,422 0.02% 608,400
2012-02-28 2012-02-24 0.711 1,990,452 +513,479 0.05% 1,414,500
2012-02-24 2012-02-22 0.667 1,476,973 -461,554 0.03% 985,600
2012-02-22 2012-02-20 0.641 1,938,527 -173,083 0.05% 1,243,200
2012-02-21 2012-02-17 0.676 2,111,610 +1,096,191 0.05% 1,427,400
2012-02-16 2012-02-14 0.615 1,015,419 +248,085 0.02% 624,800
2012-01-03 2011-12-29 0.485 767,334 -57,694 0.02% 372,400
2011-11-21 2011-11-17 0.581 825,028 -17,308 0.02% 479,050
2011-11-11 2011-11-09 0.633 842,336 +46,155 0.02% 532,900
2011-10-18 2011-10-14 0.624 796,181 +28,847 0.02% 496,800
2011-08-25 2011-08-23 0.771 767,334 -28,847 0.02% 591,850
2011-08-23 2011-08-19 0.832 796,181 -28,847 0.02% 662,400
2011-08-09 2011-08-05 0.901 825,028 +23,078 0.02% 743,600
2011-07-20 2011-07-18 1.040 801,950 +5,769 0.02% 834,000
2011-07-15 2011-07-13 1.109 796,181 -1,759,675 0.02% 883,200
2011-07-12 2011-07-08 1.144 2,555,856 -576,942 0.06% 2,923,801
2011-07-11 2011-07-07 1.161 3,132,798 -576,943 0.07% 3,638,100
2011-07-08 2011-07-06 1.196 3,709,741 -559,634 0.09% 4,436,700
2011-07-07 2011-07-05 1.213 4,269,375 -951,955 0.10% 5,180,000
2011-07-06 2011-07-04 1.248 5,221,330 +576,942 0.12% 6,516,000
2011-06-30 2011-06-28 1.213 4,644,388 -23,077 0.11% 5,635,000
2011-06-28 2011-06-24 1.231 4,667,465 +5,769 0.11% 5,743,900
2011-06-16 2011-06-14 1.196 4,661,696 -86,541 0.11% 5,575,200
2011-06-13 2011-06-09 1.213 4,748,237 -86,542 0.11% 5,761,000
2011-06-08 2011-06-03 1.300 4,834,779 +86,542 0.11% 6,285,000
2011-05-13 2011-05-11 1.387 4,748,237 -1,153,885 0.11% 6,584,000
2011-04-27 2011-04-21 1.404 5,902,122 -173,083 0.14% 8,286,299
2011-04-26 2011-04-20 1.404 6,075,205 +173,083 0.14% 8,529,300
2011-04-19 2011-04-15 1.404 5,902,122 -173,083 0.14% 8,286,299
2011-04-18 2011-04-14 1.387 6,075,205 -692,331 0.14% 8,424,000
2011-04-12 2011-04-08 1.369 6,767,536 -46,156 0.16% 9,266,700
2011-04-01 2011-03-30 1.421 6,813,692 -57,694 0.16% 9,684,201
2011-03-28 2011-03-24 1.456 6,871,386 -369,243 0.16% 10,004,400
2011-03-24 2011-03-22 1.456 7,240,629 +28,847 0.17% 10,542,000
2011-03-22 2011-03-18 1.421 7,211,782 -888,492 0.17% 10,250,000
2011-03-21 2011-03-17 1.387 8,100,274 +276,933 0.19% 11,232,001
2011-03-18 2011-03-16 1.387 7,823,341 -1,955,835 0.18% 10,848,000
2011-03-17 2011-03-15 1.369 9,779,176 +1,678,902 0.23% 13,390,499
2011-03-16 2011-03-14 1.387 8,100,274 -201,929 0.19% 11,232,001
2011-03-15 2011-03-11 1.369 8,302,203 -196,161 0.19% 11,368,099
2011-03-11 2011-03-09 1.404 8,498,364 +190,391 0.20% 11,931,300
2011-03-07 2011-03-03 1.300 8,307,973 -28,847 0.19% 10,800,000
2011-03-04 2011-03-02 1.283 8,336,820 +11,539 0.20% 10,693,000
2011-03-03 2011-03-01 1.300 8,325,281 -17,308 0.20% 10,822,500
2011-03-01 2011-02-25 1.265 8,342,589 +46,155 0.20% 10,555,799
2011-02-10 2011-02-08 1.369 8,296,434 -46,155 0.19% 11,360,200
2011-02-08 2011-02-02 1.369 8,342,589 -23,078 0.20% 11,423,399
2011-01-25 2011-01-21 1.283 8,365,667 -57,694 0.20% 10,730,000
2011-01-20 2011-01-18 1.335 8,423,361 +57,694 0.20% 11,241,999
2011-01-13 2011-01-11 1.352 8,365,667 +288,471 0.20% 11,310,000
2011-01-06 2011-01-04 1.369 8,077,196 -57,694 0.19% 11,060,000
2011-01-05 2011-01-03 1.387 8,134,890 -115,389 0.19% 11,280,000
2011-01-04 2010-12-31 1.352 8,250,279 +57,695 0.19% 11,154,001
2010-12-17 2010-12-15 1.317 8,192,584 -865,414 0.19% 10,792,000
2010-12-10 2010-12-08 1.369 9,057,998 +173,083 0.21% 12,403,000
2010-12-09 2010-12-07 1.369 8,884,915 +865,413 0.21% 12,165,999
2010-11-10 2010-11-08 1.369 8,019,502 -796,180 0.19% 10,981,001
2010-11-09 2010-11-05 1.404 8,815,682 -588,482 0.21% 12,376,800
2010-11-08 2010-11-04 1.404 9,404,164 +115,389 0.22% 13,203,000
2010-10-29 2010-10-27 1.387 9,288,775 +28,847 0.22% 12,880,000
2010-10-28 2010-10-26 1.439 9,259,928 -346,166 0.22% 13,321,500
2010-10-22 2010-10-20 1.439 9,606,094 -75,002 0.23% 13,819,501
2010-10-21 2010-10-19 1.456 9,681,096 +2,365,464 0.23% 14,095,200
2010-10-19 2010-10-15 1.473 7,315,632 +4,730,929 0.17% 10,778,000
2010-10-14 2010-10-12 1.456 2,584,703 +46,156 0.06% 3,763,200
2010-10-04 2010-09-29 1.543 2,538,547 -17,309 0.06% 3,916,000
2010-09-30 2010-09-28 1.560 2,555,856 +1,125,038 0.06% 3,987,001
2010-09-16 2010-09-14 1.456 1,430,818 -17,308 0.03% 2,083,201
2010-09-14 2010-09-10 1.456 1,448,126 +11,539 0.03% 2,108,400
2010-09-10 2010-09-08 1.473 1,436,587 -161,544 0.03% 2,116,500
2010-09-08 2010-09-06 1.439 1,598,131 +796,181 0.04% 2,299,100
2010-08-30 2010-08-26 1.404 801,950 -40,386 0.02% 1,125,900
2010-08-26 2010-08-24 1.421 842,336 +5,769 0.02% 1,197,200
2010-08-24 2010-08-20 1.439 836,567 -28,847 0.02% 1,203,500
2010-08-20 2010-08-18 1.456 865,414 +11,539 0.02% 1,260,000
2010-08-18 2010-08-16 1.404 853,875 -576,943 0.02% 1,198,800
2010-08-16 2010-08-12 1.352 1,430,818 +115,389 0.03% 1,934,401
2010-08-09 2010-08-05 1.369 1,315,429 +57,694 0.03% 1,801,200
2010-08-04 2010-08-02 1.387 1,257,735 -40,386 0.03% 1,744,000
2010-08-03 2010-07-30 1.369 1,298,121 +17,309 0.03% 1,777,500
2010-08-02 2010-07-29 1.335 1,280,812 -40,386 0.03% 1,709,399
2010-07-28 2010-07-26 1.335 1,321,198 -46,156 0.03% 1,763,299
2010-07-27 2010-07-23 1.335 1,367,354 -23,078 0.03% 1,824,900
2010-07-26 2010-07-22 1.352 1,390,432 +63,464 0.03% 1,879,801
2010-07-23 2010-07-21 1.317 1,326,968 +23,078 0.03% 1,748,000
2010-07-14 2010-07-12 1.300 1,303,890 -34,617 0.03% 1,695,000
2010-07-12 2010-07-08 1.283 1,338,507 +23,078 0.03% 1,716,800
2010-07-08 2010-07-06 1.283 1,315,429 +46,155 0.03% 1,687,200
2010-06-28 2010-06-24 1.300 1,269,274 +11,539 0.03% 1,650,000
2010-06-07 2010-06-03 1.265 1,257,735 -5,769 0.03% 1,591,400
2010-05-31 2010-05-27 1.265 1,263,504 -28,847 0.03% 1,598,700
2010-05-14 2010-05-12 1.369 1,292,351 -51,925 0.03% 1,769,600
2010-05-13 2010-05-11 1.404 1,344,276 +75,002 0.03% 1,887,300
2010-05-11 2010-05-07 1.369 1,269,274 -57,694 0.03% 1,738,001
2010-05-07 2010-05-05 1.404 1,326,968 +57,694 0.03% 1,863,000
2010-05-03 2010-04-29 1.473 1,269,274 +5,770 0.03% 1,870,001
2010-04-27 2010-04-23 1.543 1,263,504 +11,539 0.03% 1,949,100
2010-04-26 2010-04-22 1.560 1,251,965 +126,927 0.03% 1,952,999
2010-04-23 2010-04-21 1.525 1,125,038 +28,847 0.03% 1,716,000
2010-04-21 2010-04-19 1.473 1,096,191 -340,396 0.03% 1,615,000
2010-04-16 2010-04-14 1.525 1,436,587 +69,233 0.03% 2,191,200
2010-04-14 2010-04-12 1.577 1,367,354 +225,008 0.03% 2,156,700
2010-04-09 2010-04-07 1.560 1,142,346 +57,694 0.03% 1,782,000
2010-04-07 2010-03-31 1.560 1,084,652 +17,308 0.03% 1,692,000
2010-03-30 2010-03-26 1.595 1,067,344 +28,847 0.03% 1,702,000
2010-03-25 2010-03-23 1.612 1,038,497 -230,777 0.02% 1,674,001
2010-03-23 2010-03-19 1.647 1,269,274 +57,695 0.03% 2,090,001
2010-03-22 2010-03-18 1.647 1,211,579 -28,848 0.03% 1,994,999
2010-03-18 2010-03-16 1.629 1,240,427 -28,847 0.03% 2,021,001
2010-03-15 2010-03-11 1.577 1,269,274 -1,021,188 0.03% 2,002,001
2010-03-12 2010-03-10 1.473 2,290,462 -167,313 0.05% 3,374,500
2010-03-10 2010-03-08 1.560 2,457,775 -6,305,982 0.06% 3,834,000
2010-03-09 2010-03-05 1.629 8,763,757 +2,319,309 0.21% 14,278,599
2010-03-05 2010-03-03 1.560 6,444,448 +2,302,000 0.15% 10,052,999
2010-03-04 2010-03-02 1.508 4,142,448 +2,636,628 0.10% 6,246,601
2010-02-24 2010-02-22 1.404 1,505,820 -5,770 0.04% 2,114,100
2010-01-28 2010-01-26 1.335 1,511,590 -86,541 0.04% 2,017,401
2010-01-25 2010-01-21 1.421 1,598,131 -28,847 0.04% 2,271,400
2010-01-22 2010-01-20 1.473 1,626,978 +28,847 0.04% 2,397,000
2010-01-13 2010-01-11 1.491 1,598,131 +115,389 0.04% 2,382,200
2009-12-23 2009-12-21 1.387 1,482,742 -1,234,657 0.04% 2,055,999
2009-12-15 2009-12-11 1.508 2,717,399 +11,538 0.06% 4,097,699
2009-12-14 2009-12-10 1.525 2,705,861 -28,847 0.06% 4,127,201
2009-12-11 2009-12-09 1.595 2,734,708 -2,884,713 0.07% 4,360,800
2009-12-10 2009-12-08 1.629 5,619,421 -40,386 0.13% 9,155,601
2009-12-09 2009-12-07 1.664 5,659,807 -1,148,115 0.13% 9,417,601
2009-12-02 2009-11-30 1.629 6,807,922 +11,539 0.16% 11,092,000
2009-12-01 2009-11-27 1.560 6,796,383 +17,308 0.16% 10,601,999
2009-11-30 2009-11-26 1.699 6,779,075 +46,155 0.16% 11,515,000
2009-11-26 2009-11-24 1.699 6,732,920 +5,244,408 0.16% 11,436,601
2009-11-25 2009-11-23 1.751 1,488,512 -57,694 0.04% 2,605,800
2009-11-24 2009-11-20 1.664 1,546,206 +28,847 0.04% 2,572,800
2009-11-20 2009-11-18 1.629 1,517,359 -115,388 0.04% 2,472,200
2009-11-19 2009-11-17 1.647 1,632,747 +346,165 0.04% 2,688,499
2009-11-18 2009-11-16 1.681 1,286,582 -686,562 0.03% 2,163,100
2009-11-17 2009-11-13 1.664 1,973,144 +657,715 0.05% 3,283,201
2009-11-16 2009-11-12 1.629 1,315,429 -444,246 0.03% 2,143,200
2009-11-13 2009-11-11 1.647 1,759,675 -51,925 0.04% 2,897,500
2009-11-12 2009-11-10 1.525 1,811,600 +28,847 0.04% 2,763,201
2009-11-11 2009-11-09 1.560 1,782,753 -242,315 0.04% 2,781,001
2009-11-10 2009-11-06 1.525 2,025,068 +28,847 0.05% 3,088,799
2009-11-09 2009-11-05 1.491 1,996,221 -28,847 0.05% 2,975,600
2009-11-03 2009-10-30 1.543 2,025,068 +271,163 0.05% 3,123,899
2009-11-02 2009-10-29 1.421 1,753,905 +1,153,885 0.04% 2,492,799
2009-10-28 2009-10-23 1.335 600,020 -23,078 0.01% 800,800
2009-10-22 2009-10-20 1.369 623,098 +51,925 0.01% 853,200
2009-10-20 2009-10-16 1.335 571,173 -473,093 0.01% 762,300
2009-10-16 2009-10-14 1.248 1,044,266 +23,078 0.02% 1,303,200
2009-10-02 2009-09-29 1.248 1,021,188 -57,695 0.02% 1,274,400
2009-09-11 2009-09-09 1.335 1,078,883 -415,398 0.03% 1,439,901
2009-09-10 2009-09-08 1.369 1,494,281 -98,080 0.04% 2,046,100
2009-09-09 2009-09-07 1.387 1,592,361 +415,398 0.04% 2,207,999
2009-08-24 2009-08-20 1.352 1,176,963 +28,847 0.03% 1,591,200
2009-08-21 2009-08-19 1.300 1,148,116 -173,082 0.03% 1,492,500
2009-08-20 2009-08-18 1.369 1,321,198 +173,082 0.03% 1,809,099
2009-08-11 2009-08-07 1.508 1,148,116 -784,642 0.03% 1,731,300
2009-08-07 2009-08-05 1.577 1,932,758 -576,942 0.05% 3,048,501
2009-08-06 2009-08-04 1.647 2,509,700 -2,884,713 0.06% 4,132,500
2009-08-05 2009-08-03 1.664 5,394,413 -11,539 0.13% 8,976,000
2009-08-04 2009-07-31 1.629 5,405,952 +496,171 0.13% 8,807,800
2009-08-03 2009-07-30 1.629 4,909,781 +28,847 0.12% 7,999,400
2009-07-31 2009-07-29 1.681 4,880,934 -57,694 0.12% 8,206,200
2009-07-30 2009-07-28 1.768 4,938,628 +69,233 0.12% 8,731,199
2009-07-29 2009-07-27 1.699 4,869,395 -23,078 0.12% 8,271,200
2009-07-28 2009-07-24 1.699 4,892,473 -51,925 0.12% 8,310,400
2009-07-27 2009-07-23 1.751 4,944,398 -69,233 0.12% 8,655,700
2009-07-24 2009-07-22 1.733 5,013,631 +242,316 0.12% 8,690,000
2009-07-23 2009-07-21 1.612 4,771,315 -57,694 0.13% 7,691,100
2009-07-22 2009-07-20 1.595 4,829,009 +75,002 0.13% 7,700,400
2009-07-21 2009-07-17 1.577 4,754,007 +576,943 0.13% 7,498,400
2009-07-17 2009-07-15 1.681 4,177,064 +3,403,961 0.12% 7,022,800
2009-07-16 2009-07-14 1.612 773,103 -40,386 0.02% 1,246,200
2009-07-14 2009-07-10 1.560 813,489 -28,847 0.02% 1,269,000
2009-07-13 2009-07-09 1.595 842,336 +23,078 0.02% 1,343,200
2009-07-08 2009-07-06 1.543 819,258 +109,619 0.02% 1,263,799
2009-07-03 2009-06-30 1.473 709,639 +5,769 0.02% 1,045,499
2009-06-26 2009-06-24 1.560 703,870 +57,694 0.02% 1,098,000
2009-06-22 2009-06-18 1.681 646,176 +28,847 0.02% 1,086,401
2009-06-19 2009-06-17 1.751 617,329 +28,848 0.02% 1,080,701
2009-06-18 2009-06-16 1.837 588,481 +40,386 0.02% 1,081,199
2009-06-17 2009-06-15 1.803 548,095 -11,539 0.02% 987,999
2009-06-16 2009-06-12 1.716 559,634 +40,386 0.02% 960,300
2009-06-15 2009-06-11 1.768 519,248 -184,622 0.01% 917,999
2009-06-12 2009-06-10 1.647 703,870 +40,386 0.02% 1,159,000
2009-06-10 2009-06-08 1.872 663,484 +473,093 0.02% 1,242,000
2009-06-08 2009-06-04 1.907 190,391 -17,308 0.01% 363,000
2009-05-21 2009-05-19 1.057 207,699 -646,176 0.01% 219,600
2009-05-20 2009-05-18 0.971 853,875 -1,055,805 0.02% 828,800
2009-05-19 2009-05-15 0.936 1,909,680 -923,108 0.05% 1,787,400
2009-05-18 2009-05-14 0.936 2,832,788 +2,653,936 0.08% 2,651,400
2009-05-14 2009-05-12 0.797 178,852 -57,694 0.00% 142,600
2009-05-12 2009-05-08 0.823 236,546 -144,236 0.01% 194,750
2009-05-11 2009-05-07 0.719 380,782 -2,151,996 0.01% 273,900
2009-05-08 2009-05-06 0.719 2,532,778 -675,023 0.07% 1,821,850
2009-05-07 2009-05-05 0.589 3,207,801 +576,943 0.09% 1,890,400
2009-05-05 2009-04-30 0.537 2,630,858 +288,471 0.07% 1,413,600
2009-04-24 2009-04-22 0.555 2,342,387 -288,471 0.06% 1,299,200
2009-04-21 2009-04-17 0.572 2,630,858 -230,777 0.07% 1,504,800
2009-04-17 2009-04-15 0.546 2,861,635 -553,865 0.08% 1,562,400
2009-04-16 2009-04-14 0.537 3,415,500 +196,161 0.09% 1,835,200
2009-04-15 2009-04-09 0.537 3,219,339 -14,694,727 0.09% 1,729,800
2009-04-06 2009-04-02 0.546 17,914,066 -2,884,713 0.50% 9,780,750
2009-04-02 2009-03-31 0.520 20,798,779 -576,943 0.58% 10,815,000
2009-03-31 2009-03-27 0.520 21,375,722 +2,123,149 0.59% 11,115,000
2009-03-20 2009-03-18 0.459 19,252,573 +1,026,958 0.53% 8,843,050
2009-03-19 2009-03-17 0.468 18,225,615 +3,386,652 0.51% 8,529,300
2009-03-18 2009-03-16 0.451 14,838,963 +2,480,853 0.41% 6,687,200
2009-03-12 2009-03-10 0.418 12,358,110 +917,339 0.34% 5,162,220
2009-03-11 2009-03-09 0.402 11,440,771 +980,802 0.32% 4,600,560
2009-03-09 2009-03-05 0.413 10,459,969 +1,153,886 0.29% 4,314,940
2009-03-06 2009-03-04 0.419 9,306,083 +923,108 0.26% 3,903,460
2009-03-04 2009-03-02 0.402 8,382,975 +865,413 0.23% 3,370,960
2009-03-03 2009-02-27 0.423 7,517,562 +334,627 0.21% 3,179,320
2009-03-02 2009-02-26 0.419 7,182,935 +576,943 0.20% 3,012,900
2009-02-27 2009-02-25 0.423 6,605,992 +2,498,161 0.18% 2,793,800
2009-02-25 2009-02-23 0.421 4,107,831 +213,469 0.11% 1,730,160
2009-02-23 2009-02-19 0.428 3,894,362 +1,500,050 0.11% 1,667,250
2009-02-20 2009-02-18 0.433 2,394,312 +2,128,918 0.07% 1,037,500
2009-01-30 2009-01-23 0.361 265,394 +115,389 0.01% 95,680
2009-01-29 2009-01-22 0.364 150,005 +57,694 0.00% 54,600
2009-01-22 2009-01-20 0.361 92,311 +57,694 0.00% 33,280
2009-01-14 2009-01-12 0.347 34,617 -167,313 0.00% 12,000
2009-01-13 2009-01-09 0.371 201,930 +69,233 0.01% 74,900
2009-01-08 2009-01-06 0.411 132,697 +98,080 0.00% 54,510
2008-11-07 2008-11-05 0.284 34,617 +5,770 0.00% 9,840
2008-09-25 2008-09-23 0.520 28,847 -28,847 0.00% 15,000
2008-07-23 2008-07-21 0.867 57,694 -46,156 0.00% 50,000
2008-07-16 2008-07-14 0.884 103,850 +46,156 0.00% 91,800
2008-07-10 2008-07-08 0.789 57,694 -40,386 0.00% 45,500
2008-06-30 2008-06-26 0.867 98,080 -57,694 0.00% 85,000
2008-06-20 2008-06-18 0.953 155,774 +63,463 0.01% 148,500
2008-06-18 2008-06-16 0.867 92,311 +46,156 0.00% 80,000
2008-06-11 2008-06-06 0.953 46,155 -69,234 0.00% 44,000
2008-06-10 2008-06-05 0.953 115,389 -51,924 0.00% 110,000
2008-06-06 2008-06-04 0.971 167,313 -11,539 0.01% 162,400
2008-05-26 2008-05-22 1.005 178,852 +63,463 0.01% 179,800
2008-05-23 2008-05-21 0.936 115,389 +57,695 0.00% 108,000
2008-05-22 2008-05-20 0.953 57,694 +5,769 0.00% 55,000
2008-04-16 2008-04-14 0.754 51,925 +5,770 0.00% 39,150
2008-01-18 2008-01-16 0.884 46,155 -17,309 0.00% 40,800
2008-01-17 2008-01-15 0.919 63,464 -17,308 0.00% 58,300
2008-01-16 2008-01-14 0.936 80,772 +17,308 0.00% 75,600
2008-01-02 2007-12-27 0.953 63,464 +46,156 0.00% 60,500
2007-12-28 2007-12-24 0.936 17,308 -28,847 0.00% 16,200
2007-12-21 2007-12-19 0.901 46,155 +28,847 0.00% 41,600
2007-10-31 2007-10-29 1.161 17,308 -57,695 0.00% 20,100
2007-10-30 2007-10-26 1.213 75,003 +57,695 0.00% 91,001
2007-08-21 2007-08-17 1.023 17,308 -28,847 0.00% 17,700
2007-08-17 2007-08-15 1.473 46,155 +28,847 0.00% 67,999
2007-08-09 2007-08-07 1.456 17,308 +17,308 0.00% 25,200
2007-07-26 2007-07-24 1.993 0 -11,539
2007-07-18 2007-07-16 2.011 11,539 +11,539 0.00% 23,200
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top