History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 -80,133
2022-06-15 2022-06-13 0.936 80,133 -331 0.00% 75,000
2022-06-01 2022-05-30 0.948 80,464 -24,040 0.00% 76,314
2022-05-13 2022-05-11 0.899 104,504 -16,027 0.00% 93,897
2022-04-13 2022-04-11 0.961 120,531 -8,013 0.00% 115,818
2022-04-04 2022-03-31 0.911 128,544 -24,040 0.00% 117,101
2022-04-01 2022-03-30 0.936 152,584 -16,027 0.00% 142,809
2022-03-31 2022-03-29 0.936 168,611 -80,134 0.00% 157,810
2022-03-30 2022-03-28 0.923 248,745 -16,026 0.00% 229,706
2022-03-28 2022-03-24 0.911 264,771 -8,014 0.00% 241,201
2022-03-23 2022-03-21 0.911 272,785 -32,053 0.00% 248,502
2022-03-17 2022-03-15 0.774 304,838 -8,013 0.00% 235,856
2022-03-16 2022-03-14 0.849 312,851 -176,294 0.00% 265,481
2022-03-15 2022-03-11 0.911 489,145 -64,107 0.01% 445,602
2022-03-14 2022-03-10 0.936 553,252 -200,333 0.01% 517,810
2022-03-11 2022-03-09 0.961 753,585 -32,054 0.01% 724,118
2022-03-10 2022-03-08 0.923 785,639 -160,266 0.01% 725,506
2022-03-09 2022-03-07 0.911 945,905 -8,014 0.01% 861,701
2022-03-08 2022-03-04 0.936 953,919 -24,040 0.01% 892,810
2022-03-07 2022-03-03 0.936 977,959 -40,066 0.01% 915,310
2022-03-04 2022-03-02 0.923 1,018,025 -16,027 0.01% 940,105
2022-03-03 2022-03-01 0.923 1,034,052 -136,227 0.01% 954,905
2022-03-01 2022-02-25 0.923 1,170,279 -24,040 0.02% 1,080,706
2022-02-28 2022-02-24 0.874 1,194,319 -80,133 0.02% 1,043,289
2022-02-25 2022-02-23 0.886 1,274,452 +56,093 0.02% 1,129,193
2022-02-24 2022-02-22 0.874 1,218,359 +16,027 0.02% 1,064,289
2022-02-23 2022-02-21 0.886 1,202,332 -56,094 0.02% 1,065,293
2022-02-22 2022-02-18 0.886 1,258,426 +24,040 0.02% 1,114,993
2022-02-18 2022-02-16 0.886 1,234,386 +72,120 0.02% 1,093,693
2022-02-17 2022-02-15 0.899 1,162,266 -56,093 0.02% 1,044,298
2022-02-16 2022-02-14 0.886 1,218,359 +64,107 0.02% 1,079,493
2022-02-15 2022-02-11 0.911 1,154,252 +40,066 0.02% 1,051,501
2022-02-07 2022-01-31 0.936 1,114,186 -64,106 0.02% 1,042,810
2022-02-04 2022-01-27 0.886 1,178,292 -24,040 0.02% 1,043,993
2022-01-28 2022-01-26 0.899 1,202,332 -16,027 0.02% 1,080,297
2022-01-27 2022-01-25 0.886 1,218,359 +8,013 0.02% 1,079,493
2022-01-26 2022-01-24 0.936 1,210,346 -80,133 0.02% 1,132,810
2022-01-25 2022-01-21 0.936 1,290,479 -80,134 0.02% 1,207,810
2022-01-20 2022-01-18 0.936 1,370,613 +40,067 0.02% 1,282,810
2022-01-19 2022-01-17 0.923 1,330,546 +40,067 0.02% 1,228,706
2022-01-13 2022-01-11 0.936 1,290,479 -40,067 0.02% 1,207,810
2022-01-12 2022-01-10 0.936 1,330,546 +8,013 0.02% 1,245,310
2022-01-11 2022-01-07 0.948 1,322,533 +24,041 0.02% 1,254,314
2022-01-07 2022-01-05 0.961 1,298,492 -16,027 0.02% 1,247,718
2022-01-06 2022-01-04 1.011 1,314,519 -96,160 0.02% 1,328,734
2022-01-05 2022-01-03 1.061 1,410,679 +192,320 0.02% 1,496,351
2022-01-04 2021-12-31 1.023 1,218,359 +136,227 0.02% 1,246,739
2022-01-03 2021-12-29 1.023 1,082,132 -16,027 0.02% 1,107,338
2021-12-30 2021-12-28 1.036 1,098,159 +56,093 0.02% 1,137,443
2021-12-29 2021-12-24 1.073 1,042,066 +16,027 0.01% 1,118,356
2021-12-22 2021-12-20 1.011 1,026,039 -8,013 0.01% 1,037,135
2021-12-21 2021-12-17 1.086 1,034,052 +8,013 0.01% 1,122,659
2021-12-17 2021-12-15 1.023 1,026,039 +48,080 0.01% 1,049,939
2021-12-14 2021-12-10 0.998 977,959 -224,373 0.01% 976,331
2021-12-13 2021-12-09 1.011 1,202,332 -192,321 0.02% 1,215,334
2021-12-10 2021-12-08 0.973 1,394,653 +128,214 0.02% 1,357,523
2021-12-08 2021-12-06 0.961 1,266,439 +112,187 0.02% 1,216,918
2021-12-07 2021-12-03 0.986 1,154,252 +128,213 0.02% 1,137,926
2021-12-06 2021-12-02 0.973 1,026,039 -96,160 0.01% 998,722
2021-12-03 2021-12-01 1.011 1,122,199 +88,147 0.02% 1,134,335
2021-12-02 2021-11-30 0.998 1,034,052 -48,080 0.01% 1,032,330
2021-12-01 2021-11-29 0.986 1,082,132 -184,307 0.02% 1,066,826
2021-11-30 2021-11-26 0.923 1,266,439 -24,040 0.02% 1,169,506
2021-11-29 2021-11-25 0.936 1,290,479 +136,227 0.02% 1,207,810
2021-11-26 2021-11-24 0.936 1,154,252 +32,053 0.02% 1,080,309
2021-11-25 2021-11-23 0.936 1,122,199 -48,080 0.02% 1,050,310
2021-11-24 2021-11-22 0.961 1,170,279 +64,107 0.02% 1,124,518
2021-11-23 2021-11-19 0.998 1,106,172 +40,066 0.02% 1,104,330
2021-11-22 2021-11-18 0.973 1,066,106 -264,440 0.02% 1,037,723
2021-11-19 2021-11-17 0.973 1,330,546 +264,440 0.02% 1,295,122
2021-11-18 2021-11-16 0.973 1,066,106 +16,027 0.02% 1,037,723
2021-11-17 2021-11-15 0.948 1,050,079 -248,413 0.02% 995,914
2021-11-16 2021-11-12 0.948 1,298,492 -96,161 0.02% 1,231,513
2021-11-15 2021-11-11 0.961 1,394,653 +16,027 0.02% 1,340,118
2021-11-12 2021-11-10 0.948 1,378,626 +200,334 0.02% 1,307,514
2021-11-11 2021-11-09 0.986 1,178,292 -248,414 0.02% 1,161,626
2021-11-10 2021-11-08 0.948 1,426,706 +248,414 0.02% 1,353,114
2021-11-09 2021-11-05 0.973 1,178,292 -24,040 0.02% 1,146,922
2021-11-05 2021-11-03 0.973 1,202,332 -176,294 0.02% 1,170,322
2021-11-03 2021-11-01 0.986 1,378,626 +40,067 0.02% 1,359,126
2021-11-02 2021-10-29 1.023 1,338,559 +256,427 0.02% 1,369,738
2021-10-29 2021-10-27 1.023 1,082,132 +32,053 0.02% 1,107,338
2021-10-28 2021-10-26 0.998 1,050,079 -16,027 0.02% 1,048,331
2021-10-27 2021-10-25 0.998 1,066,106 -64,106 0.02% 1,064,331
2021-10-26 2021-10-22 0.973 1,130,212 +24,040 0.02% 1,100,122
2021-10-25 2021-10-21 0.998 1,106,172 -160,267 0.02% 1,104,330
2021-10-22 2021-10-20 1.023 1,266,439 +120,200 0.02% 1,295,939
2021-10-21 2021-10-19 1.036 1,146,239 -48,080 0.02% 1,187,243
2021-10-20 2021-10-18 0.998 1,194,319 +80,133 0.02% 1,192,330
2021-10-19 2021-10-15 1.011 1,114,186 -96,160 0.02% 1,126,235
2021-10-18 2021-10-12 0.986 1,210,346 +136,227 0.02% 1,193,227
2021-10-15 2021-10-11 1.036 1,074,119 -8,013 0.02% 1,112,543
2021-10-12 2021-10-08 1.086 1,082,132 -80,134 0.02% 1,174,859
2021-10-11 2021-10-07 1.161 1,162,266 -16,026 0.02% 1,348,884
2021-10-08 2021-10-06 1.186 1,178,292 +104,173 0.02% 1,396,892
2021-10-07 2021-10-05 1.148 1,074,119 +24,040 0.02% 1,233,180
2021-10-06 2021-10-04 1.111 1,050,079 +24,040 0.02% 1,166,268
2021-10-05 2021-09-30 1.223 1,026,039 +16,027 0.02% 1,254,805
2021-10-04 2021-09-29 1.223 1,010,012 -104,174 0.01% 1,235,205
2021-09-30 2021-09-28 1.210 1,114,186 -184,306 0.02% 1,348,701
2021-09-29 2021-09-27 1.111 1,298,492 +176,293 0.02% 1,442,167
2021-09-28 2021-09-24 1.023 1,122,199 +8,013 0.02% 1,148,339
2021-09-27 2021-09-23 1.011 1,114,186 -16,026 0.02% 1,126,235
2021-09-21 2021-09-17 0.948 1,130,212 +8,013 0.02% 1,071,914
2021-09-20 2021-09-16 0.936 1,122,199 -88,147 0.02% 1,050,310
2021-09-17 2021-09-15 0.986 1,210,346 -8,013 0.02% 1,193,227
2021-09-16 2021-09-14 0.986 1,218,359 -48,080 0.02% 1,201,126
2021-09-15 2021-09-13 0.973 1,266,439 +32,053 0.02% 1,232,722
2021-09-13 2021-09-09 0.973 1,234,386 +48,080 0.02% 1,201,522
2021-09-09 2021-09-07 0.923 1,186,306 -240,400 0.02% 1,095,506
2021-09-08 2021-09-06 0.936 1,426,706 +104,173 0.02% 1,335,310
2021-09-07 2021-09-03 0.998 1,322,533 +272,454 0.02% 1,320,331
2021-09-06 2021-09-02 0.998 1,050,079 -16,027 0.02% 1,048,331
2021-09-03 2021-09-01 0.948 1,066,106 +80,134 0.02% 1,011,114
2021-09-02 2021-08-31 0.973 985,972 +32,053 0.01% 959,722
2021-09-01 2021-08-30 0.998 953,919 +8,014 0.01% 952,331
2021-08-31 2021-08-27 0.973 945,905 +8,013 0.01% 920,722
2021-08-30 2021-08-26 0.998 937,892 +32,053 0.01% 936,330
2021-08-27 2021-08-25 1.023 905,839 -56,093 0.01% 926,939
2021-08-26 2021-08-24 0.973 961,932 +24,040 0.01% 936,322
2021-08-25 2021-08-23 0.998 937,892 +48,080 0.01% 936,330
2021-08-23 2021-08-19 0.936 889,812 +64,107 0.01% 832,810
2021-08-19 2021-08-17 0.911 825,705 -56,094 0.01% 752,201
2021-08-18 2021-08-16 0.948 881,799 -72,120 0.01% 836,314
2021-08-17 2021-08-13 0.961 953,919 -48,080 0.01% 916,618
2021-08-16 2021-08-12 0.986 1,001,999 +16,027 0.01% 987,826
2021-08-13 2021-08-11 0.973 985,972 -96,160 0.01% 959,722
2021-08-12 2021-08-10 0.886 1,082,132 -40,067 0.02% 958,793
2021-08-11 2021-08-09 0.886 1,122,199 -128,213 0.02% 994,293
2021-08-10 2021-08-06 0.886 1,250,412 +408,680 0.02% 1,107,893
2021-08-09 2021-08-05 0.849 841,732 +144,240 0.01% 714,281
2021-08-06 2021-08-04 0.749 697,492 -16,026 0.01% 522,248
2021-08-05 2021-08-03 0.749 713,518 -152,254 0.01% 534,247
2021-08-04 2021-08-02 0.736 865,772 +160,267 0.01% 637,444
2021-08-03 2021-07-30 0.711 705,505 -216,360 0.01% 501,835
2021-08-02 2021-07-29 0.699 921,865 +160,266 0.01% 644,231
2021-07-30 2021-07-28 0.686 761,599 +80,134 0.01% 522,727
2021-07-29 2021-07-27 0.686 681,465 -272,454 0.01% 467,727
2021-07-28 2021-07-26 0.686 953,919 -424,707 0.01% 654,727
2021-07-27 2021-07-23 0.724 1,378,626 +88,147 0.02% 997,840
2021-07-26 2021-07-22 0.761 1,290,479 +40,067 0.02% 982,352
2021-07-23 2021-07-21 0.749 1,250,412 +200,333 0.02% 936,247
2021-07-22 2021-07-20 0.749 1,050,079 -56,093 0.02% 786,248
2021-07-21 2021-07-19 0.761 1,106,172 +160,267 0.02% 842,052
2021-07-20 2021-07-16 0.736 945,905 +192,320 0.01% 696,443
2021-07-14 2021-07-12 0.699 753,585 -32,054 0.01% 526,631
2021-07-02 2021-06-29 0.724 785,639 -16,026 0.01% 568,640
2021-06-29 2021-06-25 0.711 801,665 +32,053 0.01% 570,235
2021-06-24 2021-06-22 0.724 769,612 -32,053 0.01% 557,040
2021-06-21 2021-06-17 0.711 801,665 +8,013 0.01% 570,235
2021-06-17 2021-06-15 0.736 793,652 -32,053 0.01% 584,344
2021-06-16 2021-06-11 0.724 825,705 -32,054 0.01% 597,639
2021-06-15 2021-06-10 0.724 857,759 -112,186 0.01% 620,840
2021-06-11 2021-06-09 0.711 969,945 +176,293 0.01% 689,935
2021-06-10 2021-06-08 0.699 793,652 -16,027 0.01% 554,631
2021-06-02 2021-05-31 0.649 809,679 -80,133 0.01% 525,415
2021-05-27 2021-05-25 0.649 889,812 +56,093 0.01% 577,415
2021-05-26 2021-05-24 0.714 833,719 -8,013 0.01% 594,872
2021-05-25 2021-05-21 0.700 841,732 +46,763 0.01% 589,467
2021-05-11 2021-05-07 0.714 794,969 +75,682 0.01% 567,223
2021-04-29 2021-04-27 0.727 719,287 -30,273 0.01% 522,727
2021-04-28 2021-04-26 0.727 749,560 -113,522 0.01% 544,727
2021-04-27 2021-04-23 0.753 863,082 -98,387 0.01% 650,035
2021-04-20 2021-04-16 0.727 961,469 +15,137 0.02% 698,727
2021-04-16 2021-04-14 0.727 946,332 -30,273 0.01% 687,727
2021-04-12 2021-04-08 0.753 976,605 -45,409 0.02% 735,536
2021-04-08 2021-04-01 0.740 1,022,014 +7,568 0.02% 756,231
2021-04-07 2021-03-31 0.740 1,014,446 +68,114 0.02% 750,632
2021-04-01 2021-03-30 0.753 946,332 +7,568 0.01% 712,735
2021-03-31 2021-03-29 0.727 938,764 +37,841 0.01% 682,227
2021-03-30 2021-03-26 0.740 900,923 +45,409 0.01% 666,631
2021-03-25 2021-03-23 0.727 855,514 -7,568 0.01% 621,727
2021-03-22 2021-03-18 0.780 863,082 +90,817 0.01% 672,843
2021-03-18 2021-03-16 0.753 772,265 +30,273 0.01% 581,636
2021-03-17 2021-03-15 0.753 741,992 +7,568 0.01% 558,835
2021-03-15 2021-03-11 0.727 734,424 -7,568 0.01% 533,727
2021-03-12 2021-03-10 0.687 741,992 -37,841 0.01% 509,815
2021-03-10 2021-03-08 0.634 779,833 +22,705 0.01% 494,598
2021-03-08 2021-03-04 0.687 757,128 +7,568 0.01% 520,215
2021-03-05 2021-03-03 0.714 749,560 -75,682 0.01% 534,823
2021-03-04 2021-03-02 0.727 825,242 -121,090 0.01% 599,727
2021-03-03 2021-03-01 0.740 946,332 +30,272 0.01% 700,231
2021-03-02 2021-02-26 0.740 916,060 -22,704 0.01% 677,832
2021-03-01 2021-02-25 0.753 938,764 +60,545 0.01% 707,035
2021-02-26 2021-02-24 0.740 878,219 -908,179 0.01% 649,831
2021-02-25 2021-02-23 0.766 1,786,398 -7,568 0.03% 1,369,040
2021-02-24 2021-02-22 0.793 1,793,966 +60,545 0.03% 1,422,248
2021-02-23 2021-02-19 0.780 1,733,421 +22,705 0.03% 1,351,344
2021-02-19 2021-02-17 0.793 1,710,716 -7,568 0.03% 1,356,248
2021-02-17 2021-02-11 0.753 1,718,284 -30,273 0.03% 1,294,135
2021-02-10 2021-02-08 0.766 1,748,557 -30,272 0.03% 1,340,040
2021-02-09 2021-02-05 0.714 1,778,829 -75,682 0.03% 1,269,223
2021-02-04 2021-02-02 0.714 1,854,511 +75,682 0.03% 1,323,223
2021-02-03 2021-02-01 0.687 1,778,829 -15,137 0.03% 1,222,214
2021-02-02 2021-01-29 0.687 1,793,966 -22,704 0.03% 1,232,615
2021-02-01 2021-01-28 0.674 1,816,670 -7,568 0.03% 1,224,210
2021-01-29 2021-01-27 0.727 1,824,238 -30,273 0.03% 1,325,727
2021-01-28 2021-01-26 0.753 1,854,511 +45,409 0.03% 1,396,735
2021-01-27 2021-01-25 0.780 1,809,102 +68,113 0.03% 1,410,344
2021-01-25 2021-01-21 0.793 1,740,989 -7,568 0.03% 1,380,248
2021-01-22 2021-01-20 0.819 1,748,557 +7,568 0.03% 1,432,456
2021-01-21 2021-01-19 0.793 1,740,989 -15,136 0.03% 1,380,248
2021-01-20 2021-01-18 0.793 1,756,125 -15,136 0.03% 1,392,248
2021-01-19 2021-01-15 0.832 1,771,261 -30,273 0.03% 1,474,460
2021-01-18 2021-01-14 0.846 1,801,534 -83,250 0.03% 1,523,464
2021-01-15 2021-01-13 0.793 1,884,784 +52,977 0.03% 1,494,248
2021-01-14 2021-01-12 0.780 1,831,807 +15,137 0.03% 1,428,044
2021-01-13 2021-01-11 0.740 1,816,670 +15,136 0.03% 1,344,231
2021-01-12 2021-01-08 0.714 1,801,534 +7,568 0.03% 1,285,423
2021-01-11 2021-01-07 0.727 1,793,966 -227,045 0.03% 1,303,727
2021-01-08 2021-01-06 0.661 2,021,011 +302,727 0.03% 1,335,207
2021-01-06 2021-01-04 0.628 1,718,284 -68,114 0.03% 1,078,446
2021-01-04 2020-12-29 0.628 1,786,398 -22,704 0.03% 1,121,196
2020-12-30 2020-12-28 0.628 1,809,102 -22,705 0.03% 1,135,446
2020-12-29 2020-12-24 0.621 1,831,807 -15,136 0.03% 1,137,594
2020-12-28 2020-12-22 0.614 1,846,943 -128,659 0.03% 1,134,792
2020-12-23 2020-12-21 0.634 1,975,602 +204,341 0.03% 1,252,999
2020-12-18 2020-12-16 0.628 1,771,261 -113,523 0.03% 1,111,696
2020-12-03 2020-12-01 0.581 1,884,784 -60,545 0.03% 1,095,782
2020-12-02 2020-11-30 0.562 1,945,329 +75,682 0.03% 1,092,426
2020-11-27 2020-11-25 0.614 1,869,647 -264,886 0.03% 1,148,742
2020-11-26 2020-11-24 0.641 2,134,533 +348,135 0.03% 1,367,900
2020-11-24 2020-11-20 0.595 1,786,398 -75,681 0.03% 1,062,186
2020-11-23 2020-11-19 0.575 1,862,079 +75,681 0.03% 1,070,280
2020-11-20 2020-11-18 0.581 1,786,398 -60,545 0.03% 1,038,582
2020-11-19 2020-11-17 0.575 1,846,943 -15,136 0.03% 1,061,580
2020-11-17 2020-11-13 0.581 1,862,079 +37,841 0.03% 1,082,582
2020-11-16 2020-11-12 0.588 1,824,238 -37,841 0.03% 1,072,634
2020-11-13 2020-11-11 0.575 1,862,079 -310,295 0.03% 1,070,280
2020-11-12 2020-11-10 0.588 2,172,374 -45,409 0.03% 1,277,334
2020-11-11 2020-11-09 0.595 2,217,783 +52,977 0.04% 1,318,686
2020-11-10 2020-11-06 0.588 2,164,806 -181,635 0.03% 1,272,884
2020-11-09 2020-11-05 0.568 2,346,441 +15,136 0.04% 1,333,177
2020-11-06 2020-11-04 0.555 2,331,305 -7,568 0.04% 1,293,773
2020-11-03 2020-10-30 0.542 2,338,873 -136,227 0.04% 1,267,069
2020-11-02 2020-10-29 0.548 2,475,100 -113,522 0.04% 1,357,221
2020-10-30 2020-10-28 0.548 2,588,622 -45,409 0.04% 1,419,471
2020-10-29 2020-10-27 0.542 2,634,031 +60,545 0.04% 1,426,969
2020-10-28 2020-10-23 0.568 2,573,486 +90,818 0.04% 1,462,178
2020-10-27 2020-10-22 0.562 2,482,668 -90,818 0.04% 1,394,175
2020-10-23 2020-10-21 0.548 2,573,486 +204,340 0.04% 1,411,171
2020-10-21 2020-10-19 0.555 2,369,146 -52,977 0.04% 1,314,774
2020-10-20 2020-10-16 0.555 2,422,123 -105,954 0.04% 1,344,174
2020-10-19 2020-10-15 0.575 2,528,077 +22,704 0.04% 1,453,080
2020-10-16 2020-10-14 0.568 2,505,373 +30,273 0.04% 1,423,478
2020-10-15 2020-10-12 0.522 2,475,100 -257,317 0.04% 1,291,813
2020-10-14 2020-10-09 0.522 2,732,417 +15,136 0.04% 1,426,113
2020-10-12 2020-10-08 0.529 2,717,281 +166,499 0.04% 1,436,165
2020-10-09 2020-10-07 0.489 2,550,782 -7,568 0.04% 1,247,053
2020-10-08 2020-10-06 0.495 2,558,350 +60,546 0.04% 1,267,655
2020-10-05 2020-09-29 0.469 2,497,804 -30,273 0.04% 1,171,646
2020-09-25 2020-09-23 0.469 2,528,077 -68,113 0.04% 1,185,847
2020-09-15 2020-09-11 0.462 2,596,190 -37,841 0.04% 1,200,644
2020-09-11 2020-09-09 0.436 2,634,031 -75,682 0.04% 1,148,536
2020-09-07 2020-09-03 0.456 2,709,713 +37,841 0.04% 1,235,243
2020-09-02 2020-08-31 0.456 2,671,872 +75,682 0.04% 1,217,992
2020-09-01 2020-08-28 0.469 2,596,190 -68,114 0.04% 1,217,796
2020-08-28 2020-08-26 0.469 2,664,304 +75,682 0.04% 1,249,747
2020-08-24 2020-08-20 0.476 2,588,622 +7,568 0.04% 1,231,349
2020-08-21 2020-08-19 0.495 2,581,054 -68,114 0.04% 1,278,905
2020-08-18 2020-08-14 0.495 2,649,168 +37,841 0.04% 1,312,655
2020-08-14 2020-08-12 0.495 2,611,327 -15,136 0.04% 1,293,905
2020-08-13 2020-08-11 0.509 2,626,463 -90,818 0.04% 1,336,109
2020-08-12 2020-08-10 0.529 2,717,281 -22,704 0.04% 1,436,165
2020-08-07 2020-08-05 0.515 2,739,985 +7,568 0.04% 1,411,961
2020-08-06 2020-08-04 0.509 2,732,417 +189,204 0.04% 1,390,009
2020-08-05 2020-08-03 0.476 2,543,213 -68,114 0.04% 1,209,749
2020-08-04 2020-07-31 0.482 2,611,327 -121,090 0.04% 1,259,401
2020-07-30 2020-07-28 0.416 2,732,417 -98,386 0.04% 1,137,280
2020-07-27 2020-07-23 0.416 2,830,803 -52,977 0.04% 1,178,230
2020-07-22 2020-07-20 0.429 2,883,780 -98,386 0.05% 1,238,384
2020-07-21 2020-07-17 0.423 2,982,166 -98,387 0.05% 1,260,932
2020-07-17 2020-07-15 0.429 3,080,553 -98,386 0.05% 1,322,884
2020-07-16 2020-07-14 0.429 3,178,939 +98,386 0.05% 1,365,134
2020-07-15 2020-07-13 0.423 3,080,553 +83,250 0.05% 1,302,532
2020-07-14 2020-07-10 0.436 2,997,303 -90,818 0.05% 1,306,936
2020-07-13 2020-07-09 0.436 3,088,121 -52,977 0.05% 1,346,536
2020-07-10 2020-07-08 0.423 3,141,098 +7,568 0.05% 1,328,132
2020-07-09 2020-07-07 0.429 3,133,530 +22,705 0.05% 1,345,634
2020-07-08 2020-07-06 0.436 3,110,825 +113,522 0.05% 1,356,436
2020-07-07 2020-07-03 0.429 2,997,303 +98,386 0.05% 1,287,134
2020-07-06 2020-07-02 0.423 2,898,917 +90,818 0.05% 1,225,732
2020-07-02 2020-06-29 0.423 2,808,099 -227,045 0.04% 1,187,332
2020-06-30 2020-06-26 0.429 3,035,144 -75,681 0.05% 1,303,384
2020-06-18 2020-06-16 0.436 3,110,825 -484,362 0.05% 1,356,436
2020-06-17 2020-06-15 0.396 3,595,187 +401,112 0.06% 1,425,124
2020-06-15 2020-06-11 0.403 3,194,075 +75,682 0.05% 1,287,226
2020-06-10 2020-06-08 0.403 3,118,393 -257,318 0.05% 1,256,726
2020-06-09 2020-06-05 0.396 3,375,711 +37,841 0.05% 1,338,124
2020-06-08 2020-06-04 0.396 3,337,870 -189,204 0.05% 1,323,124
2020-06-05 2020-06-03 0.396 3,527,074 +7,568 0.06% 1,398,124
2020-06-04 2020-06-02 0.446 3,519,506 -52,977 0.06% 1,568,087
2020-06-03 2020-06-01 0.431 3,572,483 +420,302 0.06% 1,540,345
2020-06-02 2020-05-29 0.410 3,152,181 +243,524 0.05% 1,291,168
2020-05-25 2020-05-21 0.438 2,908,657 +69,578 0.05% 1,275,026
2020-05-19 2020-05-15 0.438 2,839,079 -41,747 0.05% 1,244,526
2020-05-18 2020-05-14 0.446 2,880,826 +41,747 0.05% 1,283,528
2020-05-14 2020-05-12 0.446 2,839,079 -27,831 0.05% 1,264,928
2020-05-13 2020-05-11 0.453 2,866,910 +27,831 0.05% 1,297,930
2020-04-29 2020-04-27 0.453 2,839,079 -41,747 0.05% 1,285,330
2020-04-28 2020-04-24 0.438 2,880,826 +41,747 0.05% 1,262,826
2020-04-27 2020-04-23 0.438 2,839,079 -41,747 0.05% 1,244,526
2020-04-22 2020-04-20 0.446 2,880,826 +41,747 0.05% 1,283,528
2020-04-21 2020-04-17 0.446 2,839,079 -577,499 0.05% 1,264,928
2020-04-16 2020-04-14 0.453 3,416,578 -104,367 0.06% 1,546,780
2020-04-03 2020-04-01 0.417 3,520,945 +681,866 0.06% 1,467,520
2020-04-02 2020-03-31 0.424 2,839,079 -354,849 0.05% 1,203,722
2020-04-01 2020-03-30 0.402 3,193,928 +215,693 0.05% 1,285,316
2020-03-31 2020-03-27 0.410 2,978,235 -278,313 0.05% 1,219,918
2020-03-30 2020-03-26 0.410 3,256,548 +417,469 0.06% 1,333,918
2020-03-26 2020-03-24 0.402 2,839,079 -139,156 0.05% 1,142,516
2020-03-25 2020-03-23 0.388 2,978,235 -104,367 0.05% 1,155,711
2020-03-24 2020-03-20 0.395 3,082,602 +243,523 0.05% 1,218,363
2020-03-17 2020-03-13 0.424 2,839,079 +20,874 0.05% 1,203,722
2020-03-03 2020-02-28 0.489 2,818,205 -347,891 0.05% 1,377,140
2020-03-02 2020-02-27 0.489 3,166,096 -208,735 0.05% 1,547,140
2020-02-28 2020-02-26 0.489 3,374,831 +139,156 0.06% 1,649,140
2020-02-26 2020-02-24 0.481 3,235,675 -132,198 0.05% 1,557,889
2020-02-25 2020-02-21 0.496 3,367,873 -160,030 0.06% 1,669,942
2020-02-21 2020-02-19 0.496 3,527,903 +13,916 0.06% 1,749,292
2020-02-19 2020-02-17 0.496 3,513,987 -55,663 0.06% 1,742,392
2020-02-12 2020-02-10 0.496 3,569,650 -243,524 0.06% 1,769,992
2020-02-10 2020-02-06 0.503 3,813,174 +208,735 0.06% 1,918,145
2020-02-07 2020-02-05 0.503 3,604,439 +194,819 0.06% 1,813,144
2020-02-06 2020-02-04 0.510 3,409,620 -403,554 0.06% 1,739,647
2020-01-29 2020-01-22 0.532 3,813,174 -20,873 0.06% 2,027,753
2020-01-17 2020-01-15 0.539 3,834,047 +62,620 0.06% 2,066,405
2020-01-16 2020-01-14 0.539 3,771,427 +139,157 0.06% 2,032,655
2020-01-15 2020-01-13 0.532 3,632,270 +13,915 0.06% 1,931,553
2020-01-14 2020-01-10 0.532 3,618,355 +62,621 0.06% 1,924,153
2020-01-10 2020-01-08 0.525 3,555,734 +27,831 0.06% 1,865,301
2020-01-08 2020-01-06 0.546 3,527,903 +139,156 0.06% 1,926,757
2020-01-06 2020-01-02 0.546 3,388,747 -62,620 0.06% 1,850,757
2020-01-03 2019-12-31 0.546 3,451,367 -111,325 0.06% 1,884,957
2020-01-02 2019-12-27 0.525 3,562,692 +34,789 0.06% 1,868,951
2019-11-29 2019-11-27 0.532 3,527,903 +34,789 0.06% 1,876,053
2019-11-28 2019-11-26 0.503 3,493,114 +104,367 0.06% 1,757,145
2019-11-22 2019-11-20 0.539 3,388,747 +278,313 0.06% 1,826,405
2019-11-20 2019-11-18 0.532 3,110,434 +173,946 0.05% 1,654,053
2019-11-13 2019-11-11 0.539 2,936,488 -591,415 0.05% 1,582,655
2019-11-07 2019-11-05 0.553 3,527,903 +34,789 0.06% 1,952,109
2019-11-06 2019-11-04 0.568 3,493,114 -69,578 0.06% 1,983,063
2019-11-05 2019-11-01 0.561 3,562,692 +34,789 0.06% 1,996,961
2019-11-04 2019-10-31 0.568 3,527,903 +139,156 0.06% 2,002,813
2019-11-01 2019-10-30 0.561 3,388,747 +313,102 0.06% 1,899,461
2019-10-24 2019-10-22 0.561 3,075,645 +76,536 0.05% 1,723,961
2019-10-23 2019-10-21 0.568 2,999,109 +132,199 0.05% 1,702,613
2019-10-22 2019-10-18 0.561 2,866,910 +69,578 0.05% 1,606,961
2019-10-21 2019-10-17 0.582 2,797,332 -6,958 0.05% 1,628,267
2019-10-02 2019-09-27 0.561 2,804,290 -34,789 0.05% 1,571,861
2019-09-03 2019-08-30 0.525 2,839,079 -494,005 0.05% 1,489,351
2019-09-02 2019-08-29 0.517 3,333,084 -153,072 0.06% 1,724,549
2019-08-29 2019-08-27 0.517 3,486,156 +640,119 0.06% 1,803,749
2019-08-26 2019-08-22 0.546 2,846,037 -139,156 0.05% 1,554,357
2019-08-23 2019-08-21 0.532 2,985,193 -556,626 0.05% 1,587,453
2019-08-21 2019-08-19 0.546 3,541,819 -41,747 0.06% 1,934,357
2019-08-20 2019-08-16 0.539 3,583,566 +417,470 0.06% 1,931,405
2019-08-19 2019-08-15 0.532 3,166,096 +320,059 0.05% 1,683,653
2019-08-16 2019-08-14 0.525 2,846,037 -229,608 0.05% 1,493,001
2019-08-14 2019-08-12 0.525 3,075,645 -146,114 0.05% 1,613,451
2019-08-13 2019-08-09 0.532 3,221,759 -340,933 0.05% 1,713,253
2019-08-12 2019-08-08 0.532 3,562,692 +132,198 0.06% 1,894,553
2019-08-09 2019-08-07 0.525 3,430,494 +591,415 0.06% 1,799,601
2019-08-07 2019-08-05 0.539 2,839,079 -243,523 0.05% 1,530,155
2019-08-06 2019-08-02 0.546 3,082,602 -201,777 0.05% 1,683,557
2019-08-05 2019-08-01 0.553 3,284,379 -333,976 0.06% 1,817,359
2019-07-26 2019-07-24 0.561 3,618,355 -6,958 0.06% 2,028,161
2019-07-25 2019-07-23 0.561 3,625,313 -48,704 0.06% 2,032,061
2019-07-24 2019-07-22 0.561 3,674,017 +313,102 0.06% 2,059,361
2019-07-23 2019-07-19 0.568 3,360,915 -13,916 0.06% 1,908,013
2019-07-22 2019-07-18 0.561 3,374,831 -201,777 0.06% 1,891,661
2019-07-19 2019-07-17 0.568 3,576,608 -139,156 0.06% 2,030,463
2019-07-18 2019-07-16 0.561 3,715,764 +313,102 0.06% 2,082,761
2019-07-17 2019-07-15 0.553 3,402,662 -424,427 0.06% 1,882,809
2019-07-16 2019-07-12 0.546 3,827,089 +243,523 0.06% 2,090,157
2019-07-15 2019-07-11 0.553 3,583,566 +236,566 0.06% 1,982,909
2019-07-12 2019-07-10 0.539 3,347,000 +132,199 0.06% 1,803,905
2019-07-08 2019-07-04 0.546 3,214,801 -521,837 0.05% 1,755,757
2019-07-05 2019-07-03 0.546 3,736,638 +90,452 0.06% 2,040,757
2019-07-03 2019-06-28 0.539 3,646,186 +97,409 0.06% 1,965,155
2019-07-02 2019-06-27 0.539 3,548,777 +431,385 0.06% 1,912,655
2019-06-27 2019-06-25 0.539 3,117,392 -76,536 0.05% 1,680,155
2019-06-26 2019-06-24 0.539 3,193,928 +6,958 0.05% 1,721,405
2019-06-24 2019-06-20 0.525 3,186,970 +549,668 0.05% 1,671,851
2019-06-18 2019-06-14 0.525 2,637,302 +6,958 0.04% 1,383,501
2019-06-12 2019-06-10 0.517 2,630,344 +6,958 0.04% 1,360,949
2019-06-04 2019-05-31 0.517 2,623,386 -459,216 0.04% 1,357,349
2019-06-03 2019-05-30 0.503 3,082,602 -243,524 0.05% 1,550,644
2019-05-30 2019-05-28 0.489 3,326,126 -34,789 0.06% 1,625,340
2019-05-29 2019-05-27 0.503 3,360,915 +6,957 0.06% 1,690,644
2019-05-24 2019-05-22 0.503 3,353,958 +139,157 0.06% 1,687,145
2019-05-23 2019-05-21 0.510 3,214,801 +278,313 0.05% 1,640,247
2019-05-22 2019-05-20 0.503 2,936,488 -139,157 0.05% 1,477,144
2019-05-20 2019-05-16 0.510 3,075,645 +313,102 0.05% 1,569,247
2019-05-17 2019-05-15 0.503 2,762,543 +139,157 0.05% 1,389,645
2019-05-15 2019-05-10 0.510 2,623,386 -69,578 0.04% 1,338,497
2019-05-02 2019-04-29 0.568 2,692,964 +139,894 0.05% 1,530,934
2019-04-29 2019-04-25 0.584 2,553,070 -131,928 0.05% 1,490,109
2019-04-26 2019-04-24 0.584 2,684,998 -65,963 0.05% 1,567,109
2019-04-25 2019-04-23 0.576 2,750,961 +151,716 0.05% 1,584,757
2019-04-24 2019-04-18 0.584 2,599,245 -151,716 0.05% 1,517,059
2019-04-23 2019-04-17 0.591 2,750,961 +32,981 0.05% 1,626,461
2019-04-15 2019-04-11 0.606 2,717,980 +151,717 0.05% 1,648,165
2019-04-12 2019-04-10 0.614 2,566,263 -138,524 0.05% 1,575,617
2019-04-11 2019-04-09 0.606 2,704,787 -39,578 0.05% 1,640,165
2019-04-10 2019-04-08 0.606 2,744,365 -39,578 0.05% 1,664,165
2019-04-09 2019-04-04 0.614 2,783,943 +211,084 0.05% 1,709,267
2019-04-08 2019-04-03 0.606 2,572,859 +65,963 0.05% 1,560,165
2019-04-04 2019-04-02 0.614 2,506,896 -118,734 0.04% 1,539,168
2019-04-03 2019-04-01 0.606 2,625,630 +118,734 0.05% 1,592,165
2019-03-27 2019-03-25 0.606 2,506,896 -13,192 0.04% 1,520,165
2019-03-26 2019-03-22 0.629 2,520,088 +72,560 0.04% 1,585,471
2019-03-22 2019-03-20 0.622 2,447,528 +32,982 0.04% 1,521,269
2019-03-12 2019-03-08 0.629 2,414,546 +6,596 0.04% 1,519,071
2019-03-11 2019-03-07 0.637 2,407,950 -39,578 0.04% 1,533,174
2019-03-08 2019-03-06 0.652 2,447,528 +79,156 0.04% 1,595,477
2019-03-06 2019-03-04 0.599 2,368,372 +39,579 0.04% 1,418,213
2019-03-05 2019-03-01 0.614 2,328,793 +26,385 0.04% 1,429,817
2019-03-04 2019-02-28 0.568 2,302,408 -14,512 0.04% 1,308,905
2019-02-26 2019-02-22 0.538 2,316,920 -13,193 0.04% 1,246,907
2019-02-25 2019-02-21 0.538 2,330,113 -6,596 0.04% 1,254,007
2019-02-13 2019-02-11 0.523 2,336,709 +65,964 0.04% 1,222,132
2019-02-12 2019-02-08 0.531 2,270,745 -131,928 0.04% 1,204,844
2019-02-11 2019-02-04 0.493 2,402,673 +131,928 0.04% 1,183,784
2019-02-01 2019-01-30 0.485 2,270,745 -323,223 0.04% 1,101,572
2019-01-28 2019-01-24 0.500 2,593,968 +323,223 0.05% 1,297,696
2019-01-22 2019-01-18 0.508 2,270,745 +125,331 0.04% 1,153,208
2019-01-21 2019-01-17 0.500 2,145,414 -65,964 0.04% 1,073,296
2019-01-17 2019-01-15 0.478 2,211,378 -39,578 0.04% 1,056,010
2019-01-14 2019-01-10 0.470 2,250,956 +6,596 0.04% 1,057,848
2019-01-11 2019-01-09 0.470 2,244,360 +65,964 0.04% 1,054,748
2018-11-20 2018-11-16 0.470 2,178,396 +6,596 0.04% 1,023,748
2018-10-23 2018-10-19 0.455 2,171,800 -13,192 0.04% 987,724
2018-10-09 2018-10-05 0.485 2,184,992 -65,964 0.04% 1,059,972
2018-10-08 2018-10-04 0.485 2,250,956 +79,156 0.04% 1,091,972
2018-10-04 2018-10-02 0.493 2,171,800 -65,963 0.04% 1,070,034
2018-10-03 2018-09-28 0.478 2,237,763 +65,963 0.04% 1,068,610
2018-10-02 2018-09-27 0.493 2,171,800 -6,596 0.04% 1,070,034
2018-09-28 2018-09-26 0.485 2,178,396 +6,596 0.04% 1,056,772
2018-09-26 2018-09-21 0.478 2,171,800 +6,597 0.04% 1,037,110
2018-09-04 2018-08-31 0.500 2,165,203 +32,982 0.04% 1,083,196
2018-09-03 2018-08-30 0.515 2,132,221 +6,596 0.04% 1,099,020
2018-08-31 2018-08-29 0.515 2,125,625 -6,596 0.04% 1,095,620
2018-08-28 2018-08-24 0.508 2,132,221 +6,596 0.04% 1,082,858
2018-08-09 2018-08-07 0.523 2,125,625 -6,596 0.04% 1,111,732
2018-08-06 2018-08-02 0.538 2,132,221 -32,982 0.04% 1,147,506
2018-07-30 2018-07-26 0.538 2,165,203 -46,175 0.04% 1,165,256
2018-07-26 2018-07-24 0.515 2,211,378 -6,596 0.04% 1,139,820
2018-07-23 2018-07-19 0.531 2,217,974 -6,597 0.04% 1,176,844
2018-07-06 2018-07-04 0.523 2,224,571 -13,192 0.04% 1,163,483
2018-06-26 2018-06-22 0.538 2,237,763 -13,193 0.04% 1,204,306
2018-06-20 2018-06-15 0.546 2,250,956 -26,386 0.04% 1,228,469
2018-06-14 2018-06-12 0.546 2,277,342 -131,927 0.04% 1,242,869
2018-05-31 2018-05-29 0.577 2,409,269 +66,924 0.04% 1,390,004
2018-05-29 2018-05-25 0.554 2,342,345 +64,131 0.04% 1,296,607
2018-05-11 2018-05-09 0.569 2,278,214 -44,892 0.04% 1,296,631
2018-05-10 2018-05-08 0.577 2,323,106 -6,413 0.04% 1,340,293
2018-05-09 2018-05-07 0.585 2,329,519 +12,827 0.04% 1,362,155
2018-04-27 2018-04-25 0.554 2,316,692 -12,827 0.04% 1,282,406
2018-04-26 2018-04-24 0.546 2,329,519 -6,413 0.04% 1,271,345
2018-04-25 2018-04-23 0.546 2,335,932 -6,413 0.04% 1,274,845
2018-04-24 2018-04-20 0.546 2,342,345 -102,610 0.04% 1,278,345
2018-04-18 2018-04-16 0.569 2,444,955 -19,240 0.04% 1,391,531
2018-04-16 2018-04-12 0.554 2,464,195 +12,827 0.04% 1,364,057
2018-04-12 2018-04-10 0.561 2,451,368 +6,413 0.04% 1,376,068
2018-04-09 2018-04-04 0.546 2,444,955 -12,827 0.04% 1,334,344
2018-04-04 2018-03-29 0.554 2,457,782 -6,413 0.04% 1,360,507
2018-03-29 2018-03-27 0.569 2,464,195 -57,718 0.04% 1,402,481
2018-03-28 2018-03-26 0.546 2,521,913 -70,545 0.05% 1,376,345
2018-03-26 2018-03-22 0.561 2,592,458 -12,826 0.05% 1,455,269
2018-03-19 2018-03-15 0.577 2,605,284 -38,479 0.05% 1,503,093
2018-03-16 2018-03-14 0.561 2,643,763 -6,413 0.05% 1,484,069
2018-03-05 2018-03-01 0.546 2,650,176 -70,545 0.05% 1,446,345
2018-03-01 2018-02-27 0.546 2,720,721 -6,413 0.05% 1,484,845
2018-02-28 2018-02-26 0.546 2,727,134 -83,371 0.05% 1,488,345
2018-02-27 2018-02-23 0.546 2,810,505 +19,240 0.05% 1,533,845
2018-02-26 2018-02-22 0.546 2,791,265 +70,544 0.05% 1,523,344
2018-02-13 2018-02-09 0.530 2,720,721 -19,239 0.05% 1,442,421
2018-02-12 2018-02-08 0.538 2,739,960 -64,131 0.05% 1,473,983
2018-02-08 2018-02-06 0.546 2,804,091 -102,611 0.05% 1,530,344
2018-02-07 2018-02-05 0.585 2,906,702 -25,652 0.05% 1,699,655
2018-02-06 2018-02-02 0.593 2,932,354 -6,413 0.05% 1,737,517
2018-02-05 2018-02-01 0.593 2,938,767 -12,827 0.05% 1,741,317
2018-02-02 2018-01-31 0.593 2,951,594 -12,826 0.05% 1,748,917
2018-01-31 2018-01-29 0.593 2,964,420 -64,131 0.05% 1,756,517
2018-01-30 2018-01-26 0.585 3,028,551 -12,827 0.05% 1,770,905
2018-01-24 2018-01-22 0.569 3,041,378 -12,826 0.05% 1,730,981
2018-01-23 2018-01-19 0.554 3,054,204 -615,662 0.05% 1,690,657
2018-01-22 2018-01-18 0.546 3,669,866 +557,944 0.07% 2,002,845
2018-01-17 2018-01-15 0.546 3,111,922 -51,305 0.06% 1,698,344
2018-01-15 2018-01-11 0.554 3,163,227 +19,239 0.06% 1,751,006
2018-01-11 2018-01-09 0.561 3,143,988 -115,437 0.06% 1,764,869
2018-01-10 2018-01-08 0.561 3,259,425 +38,479 0.06% 1,829,669
2018-01-08 2018-01-04 0.538 3,220,946 +51,305 0.06% 1,732,733
2018-01-05 2018-01-03 0.538 3,169,641 -6,413 0.06% 1,705,133
2018-01-04 2018-01-02 0.538 3,176,054 -64,131 0.06% 1,708,583
2018-01-03 2017-12-29 0.538 3,240,185 -622,075 0.06% 1,743,082
2018-01-02 2017-12-28 0.530 3,862,260 -2,533,192 0.07% 2,047,620
2017-12-29 2017-12-27 0.522 6,395,452 +12,826 0.11% 3,340,758
2017-12-28 2017-12-22 0.530 6,382,626 +1,180,019 0.11% 3,383,821
2017-12-27 2017-12-21 0.522 5,202,607 +1,410,891 0.09% 2,717,658
2017-12-21 2017-12-19 0.522 3,791,716 +602,836 0.07% 1,980,659
2017-12-20 2017-12-18 0.507 3,188,880 -6,413 0.06% 1,616,034
2017-12-18 2017-12-14 0.515 3,195,293 +12,826 0.06% 1,644,196
2017-12-15 2017-12-13 0.515 3,182,467 -109,023 0.06% 1,637,596
2017-12-14 2017-12-12 0.507 3,291,490 +121,849 0.06% 1,668,034
2017-12-13 2017-12-11 0.522 3,169,641 +89,784 0.06% 1,655,709
2017-12-12 2017-12-08 0.522 3,079,857 -686,206 0.06% 1,608,809
2017-12-11 2017-12-07 0.522 3,766,063 +718,272 0.07% 1,967,258
2017-12-08 2017-12-06 0.538 3,047,791 -76,958 0.05% 1,639,583
2017-12-05 2017-12-01 0.546 3,124,749 +6,414 0.06% 1,705,345
2017-12-04 2017-11-30 0.561 3,118,335 -25,653 0.06% 1,750,468
2017-11-28 2017-11-24 0.569 3,143,988 +6,413 0.06% 1,789,381
2017-11-27 2017-11-23 0.554 3,137,575 +57,718 0.06% 1,736,807
2017-11-22 2017-11-20 0.538 3,079,857 -590,009 0.06% 1,656,833
2017-11-20 2017-11-16 0.554 3,669,866 -2,065,032 0.07% 2,031,457
2017-11-17 2017-11-15 0.554 5,734,898 -243,700 0.10% 3,174,557
2017-11-16 2017-11-14 0.554 5,978,598 +2,039,380 0.11% 3,309,457
2017-11-15 2017-11-13 0.554 3,939,218 -25,652 0.07% 2,180,557
2017-11-13 2017-11-09 0.577 3,964,870 +38,478 0.07% 2,287,493
2017-11-10 2017-11-08 0.585 3,926,392 +89,784 0.07% 2,295,905
2017-11-09 2017-11-07 0.577 3,836,608 +25,653 0.07% 2,213,493
2017-11-07 2017-11-03 0.593 3,810,955 -51,305 0.07% 2,258,117
2017-11-06 2017-11-02 0.593 3,862,260 -436,094 0.07% 2,288,517
2017-11-03 2017-11-01 0.593 4,298,354 +12,826 0.08% 2,546,917
2017-11-01 2017-10-30 0.593 4,285,528 +19,240 0.08% 2,539,317
2017-10-31 2017-10-27 0.616 4,266,288 -12,826 0.08% 2,627,703
2017-10-30 2017-10-26 0.624 4,279,114 -205,221 0.08% 2,668,965
2017-10-27 2017-10-25 0.616 4,484,335 +141,089 0.08% 2,762,003
2017-10-26 2017-10-24 0.608 4,343,246 +205,221 0.08% 2,641,241
2017-10-24 2017-10-20 0.616 4,138,025 +416,854 0.07% 2,548,703
2017-10-23 2017-10-19 0.616 3,721,171 -83,371 0.07% 2,291,953
2017-10-20 2017-10-18 0.632 3,804,542 +256,526 0.07% 2,402,627
2017-10-19 2017-10-17 0.608 3,548,016 +96,197 0.06% 2,157,641
2017-10-18 2017-10-16 0.624 3,451,819 -275,765 0.06% 2,152,965
2017-10-17 2017-10-13 0.593 3,727,584 -38,479 0.07% 2,208,717
2017-10-16 2017-10-12 0.569 3,766,063 +250,113 0.07% 2,143,431
2017-10-13 2017-10-11 0.569 3,515,950 -198,808 0.06% 2,001,081
2017-10-12 2017-10-10 0.561 3,714,758 -160,328 0.07% 2,085,269
2017-10-11 2017-10-09 0.554 3,875,086 -109,024 0.07% 2,145,056
2017-10-10 2017-10-06 0.561 3,984,110 +288,592 0.07% 2,236,469
2017-09-27 2017-09-25 0.561 3,695,518 -179,568 0.07% 2,074,468
2017-09-26 2017-09-22 0.577 3,875,086 -115,437 0.07% 2,235,693
2017-09-25 2017-09-21 0.585 3,990,523 +57,718 0.07% 2,333,405
2017-09-22 2017-09-20 0.554 3,932,805 -44,892 0.07% 2,177,007
2017-09-21 2017-09-19 0.561 3,977,697 +70,545 0.07% 2,232,869
2017-09-20 2017-09-18 0.561 3,907,152 +19,239 0.07% 2,193,269
2017-09-19 2017-09-15 0.569 3,887,913 +19,240 0.07% 2,212,781
2017-09-18 2017-09-14 0.577 3,868,673 -141,089 0.07% 2,231,993
2017-09-15 2017-09-13 0.546 4,009,762 -32,066 0.07% 2,188,344
2017-09-14 2017-09-12 0.522 4,041,828 -64,132 0.07% 2,111,308
2017-09-11 2017-09-07 0.507 4,105,960 +25,653 0.07% 2,080,784
2017-09-08 2017-09-06 0.515 4,080,307 -12,826 0.07% 2,099,596
2017-09-07 2017-09-05 0.507 4,093,133 +19,239 0.07% 2,074,284
2017-09-06 2017-09-04 0.507 4,073,894 +44,892 0.07% 2,064,534
2017-09-05 2017-09-01 0.507 4,029,002 +25,653 0.07% 2,041,784
2017-09-01 2017-08-30 0.515 4,003,349 -160,329 0.07% 2,059,996
2017-08-31 2017-08-29 0.507 4,163,678 +38,479 0.07% 2,110,034
2017-08-25 2017-08-22 0.515 4,125,199 -6,413 0.07% 2,122,696
2017-08-24 2017-08-21 0.515 4,131,612 -32,066 0.07% 2,125,996
2017-08-17 2017-08-15 0.507 4,163,678 -12,826 0.07% 2,110,034
2017-08-15 2017-08-11 0.515 4,176,504 -38,479 0.08% 2,149,096
2017-08-14 2017-08-10 0.507 4,214,983 -38,479 0.08% 2,136,034
2017-08-11 2017-08-09 0.515 4,253,462 +109,024 0.08% 2,188,696
2017-08-10 2017-08-08 0.522 4,144,438 -307,831 0.07% 2,164,908
2017-08-09 2017-08-07 0.522 4,452,269 +83,370 0.08% 2,325,708
2017-08-07 2017-08-03 0.522 4,368,899 -76,957 0.08% 2,282,159
2017-08-04 2017-08-02 0.522 4,445,856 -185,981 0.08% 2,322,358
2017-08-02 2017-07-31 0.522 4,631,837 -32,066 0.08% 2,419,508
2017-07-26 2017-07-24 0.515 4,663,903 +70,544 0.08% 2,399,896
2017-07-25 2017-07-21 0.522 4,593,359 -346,309 0.08% 2,399,409
2017-07-24 2017-07-20 0.522 4,939,668 -6,413 0.09% 2,580,308
2017-07-21 2017-07-19 0.507 4,946,081 +153,915 0.09% 2,506,534
2017-07-20 2017-07-18 0.499 4,792,166 +102,610 0.09% 2,391,172
2017-07-19 2017-07-17 0.507 4,689,556 +570,770 0.08% 2,376,534
2017-07-14 2017-07-12 0.522 4,118,786 +6,413 0.07% 2,151,508
2017-07-12 2017-07-10 0.522 4,112,373 +12,827 0.07% 2,148,158
2017-07-10 2017-07-06 0.522 4,099,546 +12,826 0.07% 2,141,458
2017-07-06 2017-07-04 0.507 4,086,720 -545,117 0.07% 2,071,034
2017-07-04 2017-06-30 0.507 4,631,837 +596,422 0.08% 2,347,284
2017-07-03 2017-06-29 0.507 4,035,415 +64,131 0.07% 2,045,034
2017-06-30 2017-06-28 0.515 3,971,284 +25,653 0.07% 2,043,497
2017-06-28 2017-06-26 0.530 3,945,631 -64,131 0.07% 2,091,820
2017-06-27 2017-06-23 0.530 4,009,762 -6,414 0.07% 2,125,820
2017-06-26 2017-06-22 0.530 4,016,176 -19,239 0.07% 2,129,221
2017-06-23 2017-06-21 0.530 4,035,415 -173,155 0.07% 2,139,420
2017-06-22 2017-06-20 0.499 4,208,570 +166,742 0.08% 2,099,972
2017-06-21 2017-06-19 0.499 4,041,828 -12,826 0.07% 2,016,772
2017-06-20 2017-06-16 0.507 4,054,654 +96,197 0.07% 2,054,784
2017-06-16 2017-06-14 0.515 3,958,457 +134,676 0.07% 2,036,896
2017-06-15 2017-06-13 0.522 3,823,781 -38,479 0.07% 1,997,408
2017-06-12 2017-06-08 0.530 3,862,260 +12,826 0.07% 2,047,620
2017-06-09 2017-06-07 0.562 3,849,434 +115,437 0.07% 2,162,634
2017-06-08 2017-06-06 0.562 3,733,997 +106,685 0.07% 2,097,781
2017-06-07 2017-06-05 0.570 3,627,312 +12,460 0.07% 2,066,957
2017-06-06 2017-06-02 0.562 3,614,852 -12,460 0.07% 2,030,845
2017-06-05 2017-06-01 0.562 3,627,312 +6,230 0.07% 2,037,845
2017-06-02 2017-05-31 0.554 3,621,082 +31,150 0.07% 2,005,283
2017-06-01 2017-05-29 0.578 3,589,932 -18,690 0.07% 2,074,469
2017-05-31 2017-05-26 0.570 3,608,622 -12,460 0.07% 2,056,307
2017-05-29 2017-05-25 0.570 3,621,082 -6,230 0.07% 2,063,407
2017-05-26 2017-05-24 0.562 3,627,312 -18,689 0.07% 2,037,845
2017-05-25 2017-05-23 0.554 3,646,001 -6,230 0.07% 2,019,082
2017-05-24 2017-05-22 0.546 3,652,231 -124,598 0.07% 1,993,220
2017-05-23 2017-05-19 0.538 3,776,829 +193,127 0.07% 2,030,908
2017-05-19 2017-05-17 0.562 3,583,702 +6,230 0.07% 2,013,344
2017-05-18 2017-05-16 0.562 3,577,472 +18,689 0.07% 2,009,844
2017-05-17 2017-05-15 0.546 3,558,783 +118,369 0.07% 1,942,221
2017-05-16 2017-05-12 0.562 3,440,414 -685,291 0.06% 1,932,844
2017-05-12 2017-05-10 0.578 4,125,705 +62,300 0.08% 2,384,069
2017-05-10 2017-05-08 0.578 4,063,405 -49,840 0.07% 2,348,068
2017-05-09 2017-05-05 0.578 4,113,245 +49,840 0.08% 2,376,869
2017-05-08 2017-05-04 0.586 4,063,405 +18,689 0.07% 2,380,681
2017-05-05 2017-05-02 0.586 4,044,716 +12,460 0.07% 2,369,731
2017-05-04 2017-04-28 0.594 4,032,256 -130,828 0.07% 2,394,793
2017-05-02 2017-04-27 0.602 4,163,084 +49,839 0.08% 2,505,905
2017-04-28 2017-04-26 0.602 4,113,245 +884,648 0.08% 2,475,905
2017-04-27 2017-04-25 0.602 3,228,597 +105,908 0.06% 1,943,405
2017-04-25 2017-04-21 0.610 3,122,689 -186,897 0.06% 1,904,717
2017-04-24 2017-04-20 0.594 3,309,586 -6,230 0.06% 1,965,593
2017-04-21 2017-04-19 0.602 3,315,816 -24,920 0.06% 1,995,905
2017-04-20 2017-04-18 0.610 3,340,736 +137,058 0.06% 2,037,717
2017-04-19 2017-04-13 0.610 3,203,678 -112,138 0.06% 1,954,117
2017-04-18 2017-04-12 0.610 3,315,816 +211,817 0.06% 2,022,517
2017-04-13 2017-04-11 0.610 3,103,999 +124,598 0.06% 1,893,317
2017-04-12 2017-04-10 0.618 2,979,401 -56,069 0.05% 1,841,229
2017-04-11 2017-04-07 0.610 3,035,470 +74,759 0.06% 1,851,517
2017-04-10 2017-04-06 0.610 2,960,711 -56,069 0.05% 1,805,917
2017-04-07 2017-04-05 0.618 3,016,780 +112,138 0.06% 1,864,329
2017-04-06 2017-04-03 0.634 2,904,642 +37,380 0.05% 1,841,653
2017-04-05 2017-03-31 0.634 2,867,262 +18,689 0.05% 1,817,953
2017-04-03 2017-03-30 0.634 2,848,573 +56,069 0.05% 1,806,103
2017-03-31 2017-03-29 0.634 2,792,504 +112,139 0.05% 1,770,553
2017-03-30 2017-03-28 0.650 2,680,365 -37,380 0.05% 1,742,477
2017-03-29 2017-03-27 0.658 2,717,745 -93,448 0.05% 1,788,590
2017-03-27 2017-03-23 0.650 2,811,193 +37,379 0.05% 1,827,527
2017-03-24 2017-03-22 0.658 2,773,814 +12,460 0.05% 1,825,489
2017-03-23 2017-03-21 0.666 2,761,354 -12,460 0.05% 1,839,451
2017-03-21 2017-03-17 0.658 2,773,814 +31,150 0.05% 1,825,489
2017-03-20 2017-03-16 0.666 2,742,664 +137,058 0.05% 1,827,001
2017-03-17 2017-03-15 0.674 2,605,606 +24,919 0.05% 1,756,613
2017-03-16 2017-03-14 0.682 2,580,687 +24,920 0.05% 1,760,526
2017-03-15 2017-03-13 0.682 2,555,767 +74,759 0.05% 1,743,526
2017-03-13 2017-03-09 0.674 2,481,008 -74,759 0.05% 1,672,613
2017-03-10 2017-03-08 0.674 2,555,767 +12,460 0.05% 1,723,014
2017-03-09 2017-03-07 0.674 2,543,307 -6,230 0.05% 1,714,613
2017-03-08 2017-03-06 0.674 2,549,537 -6,230 0.05% 1,718,813
2017-03-06 2017-03-02 0.674 2,555,767 +137,058 0.05% 1,723,014
2017-03-02 2017-02-28 0.658 2,418,709 +124,598 0.04% 1,591,789
2017-03-01 2017-02-27 0.682 2,294,111 -31,149 0.04% 1,565,026
2017-02-28 2017-02-24 0.682 2,325,260 -24,920 0.04% 1,586,275
2017-02-23 2017-02-21 0.674 2,350,180 +49,839 0.04% 1,584,414
2017-02-22 2017-02-20 0.690 2,300,341 +12,460 0.04% 1,587,738
2017-02-21 2017-02-17 0.690 2,287,881 -12,460 0.04% 1,579,138
2017-02-20 2017-02-16 0.706 2,300,341 -31,149 0.04% 1,624,662
2017-02-17 2017-02-15 0.698 2,331,490 +74,759 0.04% 1,627,950
2017-02-15 2017-02-13 0.722 2,256,731 -31,150 0.04% 1,630,086
2017-02-14 2017-02-10 0.698 2,287,881 +56,069 0.04% 1,597,500
2017-02-10 2017-02-08 0.690 2,231,812 +24,920 0.04% 1,540,438
2017-02-09 2017-02-07 0.682 2,206,892 +31,150 0.04% 1,505,526
2017-02-07 2017-02-03 0.690 2,175,742 +12,460 0.04% 1,501,737
2017-02-06 2017-02-02 0.674 2,163,282 -12,460 0.04% 1,458,413
2017-02-02 2017-01-27 0.690 2,175,742 -124,599 0.04% 1,501,737
2017-01-26 2017-01-24 0.666 2,300,341 -124,598 0.04% 1,532,352
2017-01-24 2017-01-20 0.634 2,424,939 -31,149 0.04% 1,537,503
2017-01-23 2017-01-19 0.634 2,456,088 -392,485 0.05% 1,557,253
2017-01-20 2017-01-18 0.626 2,848,573 +373,795 0.05% 1,783,241
2017-01-19 2017-01-17 0.626 2,474,778 -168,208 0.05% 1,549,241
2017-01-16 2017-01-12 0.634 2,642,986 +186,898 0.05% 1,675,753
2017-01-12 2017-01-10 0.642 2,456,088 +56,069 0.05% 1,576,965
2017-01-11 2017-01-09 0.650 2,400,019 -6,230 0.04% 1,560,227
2017-01-09 2017-01-05 0.650 2,406,249 -6,230 0.04% 1,564,277
2017-01-05 2017-01-03 0.650 2,412,479 -130,828 0.04% 1,568,327
2017-01-04 2016-12-30 0.650 2,543,307 +137,058 0.05% 1,653,377
2016-12-29 2016-12-23 0.634 2,406,249 -12,460 0.04% 1,525,653
2016-12-20 2016-12-16 0.642 2,418,709 +49,839 0.04% 1,552,965
2016-12-16 2016-12-14 0.650 2,368,870 +12,460 0.04% 1,539,978
2016-12-15 2016-12-13 0.658 2,356,410 -49,839 0.04% 1,550,790
2016-12-13 2016-12-09 0.658 2,406,249 +12,460 0.04% 1,583,589
2016-12-12 2016-12-08 0.666 2,393,789 +6,230 0.04% 1,594,601
2016-12-09 2016-12-07 0.658 2,387,559 +12,460 0.04% 1,571,289
2016-12-08 2016-12-06 0.666 2,375,099 -43,610 0.04% 1,582,151
2016-12-06 2016-12-02 0.674 2,418,709 -24,919 0.04% 1,630,614
2016-12-05 2016-12-01 0.682 2,443,628 -218,047 0.04% 1,667,025
2016-12-02 2016-11-30 0.650 2,661,675 -12,460 0.05% 1,730,327
2016-12-01 2016-11-29 0.634 2,674,135 -43,610 0.05% 1,695,503
2016-11-30 2016-11-28 0.618 2,717,745 -118,368 0.05% 1,679,529
2016-11-29 2016-11-25 0.602 2,836,113 +155,748 0.05% 1,707,155
2016-11-23 2016-11-21 0.634 2,680,365 -6,230 0.05% 1,699,453
2016-11-21 2016-11-17 0.634 2,686,595 -62,299 0.05% 1,703,403
2016-11-18 2016-11-16 0.610 2,748,894 +62,299 0.05% 1,676,717
2016-11-17 2016-11-15 0.626 2,686,595 -74,759 0.05% 1,681,841
2016-11-16 2016-11-14 0.618 2,761,354 +18,690 0.05% 1,706,479
2016-11-15 2016-11-11 0.610 2,742,664 +74,759 0.05% 1,672,917
2016-11-11 2016-11-09 0.618 2,667,905 -24,920 0.05% 1,648,729
2016-11-10 2016-11-08 0.634 2,692,825 -68,529 0.05% 1,707,353
2016-11-03 2016-11-01 0.642 2,761,354 -6,230 0.05% 1,772,965
2016-11-01 2016-10-28 0.634 2,767,584 +6,230 0.05% 1,754,753
2016-10-31 2016-10-27 0.650 2,761,354 -12,460 0.05% 1,795,127
2016-10-27 2016-10-25 0.650 2,773,814 +6,230 0.05% 1,803,227
2016-10-25 2016-10-20 0.634 2,767,584 -6,230 0.05% 1,754,753
2016-10-20 2016-10-18 0.650 2,773,814 -99,678 0.05% 1,803,227
2016-10-19 2016-10-17 0.642 2,873,492 +49,839 0.05% 1,844,965
2016-10-18 2016-10-14 0.642 2,823,653 +12,460 0.05% 1,812,965
2016-10-17 2016-10-13 0.618 2,811,193 +155,748 0.05% 1,737,279
2016-10-14 2016-10-12 0.642 2,655,445 +18,689 0.05% 1,704,965
2016-10-13 2016-10-11 0.650 2,636,756 +87,219 0.05% 1,714,127
2016-10-12 2016-10-07 0.674 2,549,537 +199,357 0.05% 1,718,813
2016-10-11 2016-10-06 0.682 2,350,180 -12,460 0.04% 1,603,276
2016-10-07 2016-10-05 0.682 2,362,640 +43,610 0.04% 1,611,776
2016-10-06 2016-10-04 0.690 2,319,030 -31,150 0.04% 1,600,637
2016-10-05 2016-10-03 0.682 2,350,180 -890,877 0.04% 1,603,276
2016-10-04 2016-09-30 0.650 3,241,057 +355,105 0.06% 2,106,977
2016-10-03 2016-09-29 0.730 2,885,952 -37,380 0.05% 2,107,748
2016-09-30 2016-09-28 0.730 2,923,332 -87,218 0.05% 2,135,048
2016-09-29 2016-09-27 0.738 3,010,550 -18,690 0.06% 2,222,910
2016-09-28 2016-09-26 0.730 3,029,240 +112,138 0.06% 2,212,398
2016-09-27 2016-09-23 0.770 2,917,102 +6,230 0.05% 2,247,558
2016-09-26 2016-09-22 0.762 2,910,872 +24,920 0.05% 2,219,396
2016-09-23 2016-09-21 0.779 2,885,952 +6,230 0.05% 2,246,720
2016-09-22 2016-09-20 0.762 2,879,722 -12,460 0.05% 2,195,646
2016-09-21 2016-09-19 0.762 2,892,182 -124,598 0.05% 2,205,146
2016-09-20 2016-09-15 0.730 3,016,780 -242,967 0.06% 2,203,298
2016-09-19 2016-09-14 0.722 3,259,747 -105,908 0.06% 2,354,586
2016-09-15 2016-09-13 0.738 3,365,655 +31,149 0.06% 2,485,110
2016-09-14 2016-09-12 0.738 3,334,506 +186,898 0.06% 2,462,110
2016-09-13 2016-09-09 0.770 3,147,608 +6,229 0.06% 2,425,158
2016-09-12 2016-09-08 0.770 3,141,379 +18,690 0.06% 2,420,359
2016-09-08 2016-09-06 0.754 3,122,689 -168,207 0.06% 2,355,834
2016-09-07 2016-09-05 0.738 3,290,896 +87,218 0.06% 2,429,910
2016-09-06 2016-09-02 0.746 3,203,678 +118,369 0.06% 2,391,222
2016-09-05 2016-09-01 0.762 3,085,309 -49,840 0.06% 2,352,396
2016-09-02 2016-08-31 0.762 3,135,149 +24,920 0.06% 2,390,396
2016-09-01 2016-08-30 0.770 3,110,229 -43,609 0.06% 2,396,358
2016-08-30 2016-08-26 0.746 3,153,838 -74,759 0.06% 2,354,022
2016-08-29 2016-08-25 0.754 3,228,597 +12,460 0.06% 2,435,734
2016-08-26 2016-08-24 0.762 3,216,137 +180,667 0.06% 2,452,146
2016-08-25 2016-08-23 0.779 3,035,470 +12,460 0.06% 2,363,120
2016-08-24 2016-08-22 0.787 3,023,010 +49,839 0.06% 2,377,682
2016-08-23 2016-08-19 0.787 2,973,171 +74,759 0.05% 2,338,482
2016-08-22 2016-08-18 0.795 2,898,412 +585,612 0.05% 2,302,944
2016-08-19 2016-08-17 0.803 2,312,800 +230,506 0.04% 1,856,980
2016-08-18 2016-08-16 0.795 2,082,294 -189,409 0.04% 1,654,843
2016-08-17 2016-08-15 0.787 2,271,703 +158,672 0.04% 1,786,758
2016-08-11 2016-08-09 0.770 2,113,031 -36,617 0.04% 1,627,334
2016-08-09 2016-08-05 0.787 2,149,648 +36,617 0.04% 1,690,758
2016-08-08 2016-08-04 0.778 2,113,031 +24,411 0.04% 1,644,646
2016-08-05 2016-08-03 0.754 2,088,620 +48,822 0.04% 1,574,310
2016-08-04 2016-08-01 0.803 2,039,798 -61,028 0.04% 1,637,782
2016-08-03 2016-07-29 0.787 2,100,826 +36,617 0.04% 1,652,359
2016-08-01 2016-07-28 0.811 2,064,209 -67,130 0.04% 1,674,294
2016-07-29 2016-07-27 0.778 2,131,339 -97,645 0.04% 1,658,896
2016-07-28 2016-07-26 0.770 2,228,984 +18,309 0.04% 1,716,634
2016-07-27 2016-07-25 0.737 2,210,675 +48,822 0.04% 1,630,086
2016-07-20 2016-07-18 0.713 2,161,853 -67,131 0.04% 1,540,949
2016-07-18 2016-07-14 0.713 2,228,984 +67,131 0.04% 1,588,800
2016-07-14 2016-07-12 0.721 2,161,853 -30,514 0.04% 1,558,662
2016-07-08 2016-07-06 0.688 2,192,367 -36,617 0.04% 1,508,813
2016-07-07 2016-07-05 0.696 2,228,984 -48,822 0.04% 1,552,276
2016-07-05 2016-06-30 0.705 2,277,806 -122,055 0.04% 1,604,938
2016-07-04 2016-06-29 0.688 2,399,861 -67,131 0.05% 1,651,613
2016-06-30 2016-06-28 0.680 2,466,992 -79,336 0.05% 1,677,602
2016-06-29 2016-06-27 0.680 2,546,328 +183,083 0.05% 1,731,552
2016-06-28 2016-06-24 0.696 2,363,245 -24,411 0.04% 1,645,776
2016-06-24 2016-06-22 0.713 2,387,656 -61,027 0.04% 1,701,900
2016-06-21 2016-06-17 0.713 2,448,683 -18,309 0.05% 1,745,399
2016-06-20 2016-06-16 0.688 2,466,992 -24,411 0.05% 1,697,814
2016-06-17 2016-06-15 0.705 2,491,403 -61,028 0.05% 1,755,438
2016-06-15 2016-06-13 0.664 2,552,431 +6,103 0.05% 1,693,878
2016-06-07 2016-06-03 0.705 2,546,328 -6,103 0.05% 1,794,138
2016-06-06 2016-06-02 0.705 2,552,431 +6,103 0.05% 1,798,438
2016-06-01 2016-05-30 0.688 2,546,328 -30,514 0.05% 1,752,414
2016-05-30 2016-05-26 0.672 2,576,842 -73,233 0.05% 1,731,190
2016-05-27 2016-05-25 0.672 2,650,075 -36,616 0.05% 1,780,389
2016-05-24 2016-05-20 0.655 2,686,691 -6,103 0.05% 1,760,965
2016-05-23 2016-05-19 0.655 2,692,794 +12,205 0.05% 1,764,965
2016-05-19 2016-05-17 0.647 2,680,589 -30,514 0.05% 1,735,003
2016-05-13 2016-05-11 0.639 2,711,103 -353,960 0.05% 1,732,541
2016-05-12 2016-05-10 0.639 3,065,063 +445,502 0.06% 1,958,741
2016-05-11 2016-05-09 0.655 2,619,561 -24,411 0.05% 1,716,965
2016-05-10 2016-05-06 0.655 2,643,972 +42,719 0.05% 1,732,965
2016-05-09 2016-05-05 0.672 2,601,253 +6,103 0.05% 1,747,590
2016-05-05 2016-05-03 0.664 2,595,150 +134,261 0.05% 1,722,227
2016-05-04 2016-04-29 0.688 2,460,889 +18,308 0.05% 1,693,613
2016-05-03 2016-04-28 0.705 2,442,581 -54,925 0.05% 1,721,038
2016-04-29 2016-04-27 0.713 2,497,506 -97,644 0.05% 1,780,200
2016-04-28 2016-04-26 0.713 2,595,150 -30,514 0.05% 1,849,800
2016-04-27 2016-04-25 0.721 2,625,664 -67,130 0.05% 1,893,062
2016-04-26 2016-04-22 0.713 2,692,794 -378,372 0.05% 1,919,399
2016-04-25 2016-04-21 0.680 3,071,166 +12,206 0.06% 2,088,451
2016-04-22 2016-04-20 0.680 3,058,960 +79,336 0.06% 2,080,151
2016-04-21 2016-04-19 0.696 2,979,624 +42,719 0.06% 2,075,025
2016-04-20 2016-04-18 0.672 2,936,905 +6,103 0.06% 1,973,089
2016-04-19 2016-04-15 0.680 2,930,802 +134,261 0.05% 1,993,001
2016-04-18 2016-04-14 0.680 2,796,541 -494,325 0.05% 1,901,701
2016-04-15 2016-04-13 0.672 3,290,866 +183,083 0.06% 2,210,890
2016-04-13 2016-04-11 0.672 3,107,783 +305,139 0.06% 2,087,890
2016-04-12 2016-04-08 0.672 2,802,644 +146,466 0.05% 1,882,889
2016-04-11 2016-04-07 0.672 2,656,178 -91,541 0.05% 1,784,490
2016-04-08 2016-04-06 0.639 2,747,719 +134,261 0.05% 1,755,941
2016-04-07 2016-04-05 0.631 2,613,458 +6,103 0.05% 1,648,729
2016-04-05 2016-03-31 0.688 2,607,355 -103,748 0.05% 1,794,413
2016-04-01 2016-03-30 0.664 2,711,103 +91,542 0.05% 1,799,178
2016-03-29 2016-03-23 0.639 2,619,561 -42,719 0.05% 1,674,041
2016-03-23 2016-03-21 0.672 2,662,280 -12,206 0.05% 1,788,589
2016-03-22 2016-03-18 0.639 2,674,486 -42,719 0.05% 1,709,141
2016-03-21 2016-03-17 0.631 2,717,205 -6,103 0.05% 1,714,179
2016-03-16 2016-03-14 0.623 2,723,308 -79,336 0.05% 1,695,717
2016-03-15 2016-03-11 0.606 2,802,644 +18,308 0.05% 1,699,193
2016-03-14 2016-03-10 0.606 2,784,336 +18,309 0.05% 1,688,093
2016-03-10 2016-03-08 0.614 2,766,027 +18,308 0.05% 1,699,655
2016-03-09 2016-03-07 0.606 2,747,719 -30,514 0.05% 1,665,893
2016-03-08 2016-03-04 0.623 2,778,233 -268,522 0.05% 1,729,917
2016-03-07 2016-03-03 0.574 3,046,755 -24,411 0.06% 1,747,345
2016-03-04 2016-03-02 0.582 3,071,166 +122,055 0.06% 1,786,507
2016-03-02 2016-02-29 0.549 2,949,111 +30,514 0.06% 1,618,859
2016-03-01 2016-02-26 0.565 2,918,597 +18,309 0.05% 1,649,933
2016-02-29 2016-02-25 0.565 2,900,288 +12,205 0.05% 1,639,582
2016-02-25 2016-02-23 0.582 2,888,083 +48,822 0.05% 1,680,007
2016-02-18 2016-02-16 0.574 2,839,261 -616,380 0.05% 1,628,345
2016-02-17 2016-02-15 0.549 3,455,641 -982,546 0.06% 1,896,909
2016-02-16 2016-02-12 0.533 4,438,187 +30,514 0.08% 2,363,534
2016-02-15 2016-02-11 0.541 4,407,673 +54,925 0.08% 2,383,396
2016-02-11 2016-02-04 0.574 4,352,748 +12,206 0.08% 2,496,345
2016-02-05 2016-02-03 0.590 4,340,542 -61,028 0.08% 2,560,469
2016-02-03 2016-02-01 0.574 4,401,570 -67,130 0.08% 2,524,345
2016-02-02 2016-01-29 0.557 4,468,700 -79,336 0.08% 2,489,620
2016-02-01 2016-01-28 0.516 4,548,036 +18,308 0.08% 2,347,510
2016-01-29 2016-01-27 0.524 4,529,728 +36,617 0.08% 2,375,172
2016-01-28 2016-01-26 0.524 4,493,111 -36,617 0.08% 2,355,972
2016-01-27 2016-01-25 0.533 4,529,728 +1,495,179 0.08% 2,412,284
2016-01-26 2016-01-22 0.549 3,034,549 +244,110 0.06% 1,665,758
2016-01-25 2016-01-21 0.541 2,790,439 -280,727 0.05% 1,508,897
2016-01-22 2016-01-20 0.549 3,071,166 -164,775 0.06% 1,685,858
2016-01-21 2016-01-19 0.574 3,235,941 +18,309 0.06% 1,855,845
2016-01-20 2016-01-18 0.574 3,217,632 +183,083 0.06% 1,845,344
2016-01-19 2016-01-15 0.606 3,034,549 +183,083 0.06% 1,839,793
2016-01-18 2016-01-14 0.639 2,851,466 -18,309 0.05% 1,822,241
2016-01-15 2016-01-13 0.606 2,869,775 +341,756 0.05% 1,739,893
2016-01-14 2016-01-12 0.623 2,528,019 +12,205 0.05% 1,574,117
2016-01-13 2016-01-11 0.631 2,515,814 -24,411 0.05% 1,587,129
2016-01-12 2016-01-08 0.672 2,540,225 +85,439 0.05% 1,706,589
2016-01-11 2016-01-07 0.688 2,454,786 +12,205 0.04% 1,689,413
2016-01-08 2016-01-06 0.721 2,442,581 +170,878 0.04% 1,761,062
2016-01-07 2016-01-05 0.729 2,271,703 +24,411 0.04% 1,656,474
2016-01-06 2016-01-04 0.713 2,247,292 -85,439 0.04% 1,601,850
2016-01-05 2015-12-31 0.762 2,332,731 -616,380 0.04% 1,777,422
2016-01-04 2015-12-29 0.746 2,949,111 +12,206 0.05% 2,198,748
2015-12-30 2015-12-28 0.737 2,936,905 -128,158 0.05% 2,165,586
2015-12-29 2015-12-24 0.713 3,065,063 -207,494 0.06% 2,184,749
2015-12-28 2015-12-22 0.688 3,272,557 -18,309 0.06% 2,252,213
2015-12-23 2015-12-21 0.688 3,290,866 +488,222 0.06% 2,264,814
2015-12-22 2015-12-18 0.688 2,802,644 -244,111 0.05% 1,928,813
2015-12-21 2015-12-17 0.688 3,046,755 +378,372 0.06% 2,096,814
2015-12-18 2015-12-16 0.680 2,668,383 -24,411 0.05% 1,814,551
2015-12-17 2015-12-15 0.680 2,692,794 +91,541 0.05% 1,831,151
2015-12-16 2015-12-14 0.664 2,601,253 -79,336 0.05% 1,726,277
2015-12-15 2015-12-11 0.680 2,680,589 +85,439 0.05% 1,822,852
2015-12-14 2015-12-10 0.737 2,595,150 +97,644 0.05% 1,913,586
2015-12-11 2015-12-09 0.770 2,497,506 +122,056 0.05% 1,923,434
2015-12-10 2015-12-08 0.787 2,375,450 -12,206 0.04% 1,868,358
2015-12-09 2015-12-07 0.811 2,387,656 +6,103 0.04% 1,936,645
2015-12-03 2015-12-01 0.819 2,381,553 -6,103 0.04% 1,951,207
2015-12-02 2015-11-30 0.819 2,387,656 -262,419 0.04% 1,956,207
2015-12-01 2015-11-27 0.803 2,650,075 -201,391 0.05% 2,127,782
2015-11-27 2015-11-25 0.787 2,851,466 +36,616 0.05% 2,242,758
2015-11-26 2015-11-24 0.811 2,814,850 +347,858 0.05% 2,283,145
2015-11-25 2015-11-23 0.803 2,466,992 -18,308 0.05% 1,980,783
2015-11-24 2015-11-20 0.819 2,485,300 -6,103 0.05% 2,036,206
2015-11-23 2015-11-19 0.811 2,491,403 -335,652 0.05% 2,020,795
2015-11-20 2015-11-18 0.778 2,827,055 +250,213 0.05% 2,200,396
2015-11-19 2015-11-17 0.803 2,576,842 -6,102 0.05% 2,068,983
2015-11-18 2015-11-16 0.770 2,582,944 -244,111 0.05% 1,989,234
2015-11-17 2015-11-13 0.770 2,827,055 +128,158 0.05% 2,177,234
2015-11-16 2015-11-12 0.770 2,698,897 -170,878 0.05% 2,078,534
2015-11-13 2015-11-11 0.754 2,869,775 +219,700 0.05% 2,163,110
2015-11-12 2015-11-10 0.762 2,650,075 -854,388 0.05% 2,019,222
2015-11-11 2015-11-09 0.746 3,504,463 +85,439 0.06% 2,612,798
2015-11-10 2015-11-06 0.787 3,419,024 -54,925 0.06% 2,689,158
2015-11-09 2015-11-05 0.811 3,473,949 +115,953 0.06% 2,817,745
2015-11-06 2015-11-04 0.836 3,357,996 -30,514 0.06% 2,806,230
2015-11-05 2015-11-03 0.803 3,388,510 +286,830 0.06% 2,720,682
2015-11-04 2015-11-02 0.836 3,101,680 +390,577 0.06% 2,592,031
2015-11-03 2015-10-30 0.868 2,711,103 +225,803 0.05% 2,354,479
2015-10-30 2015-10-28 0.950 2,485,300 -54,925 0.05% 2,361,999
2015-10-28 2015-10-26 0.934 2,540,225 +48,822 0.05% 2,372,575
2015-10-27 2015-10-23 0.934 2,491,403 +85,439 0.05% 2,326,976
2015-10-26 2015-10-22 0.934 2,405,964 +61,028 0.04% 2,247,175
2015-10-23 2015-10-20 0.934 2,344,936 +24,411 0.04% 2,190,175
2015-10-22 2015-10-19 0.934 2,320,525 +152,569 0.04% 2,167,375
2015-10-20 2015-10-16 0.967 2,167,956 +414,988 0.04% 2,095,924
2015-10-19 2015-10-15 0.983 1,752,968 +18,309 0.03% 1,723,448
2015-10-16 2015-10-14 0.983 1,734,659 -128,159 0.03% 1,705,447
2015-10-15 2015-10-13 0.950 1,862,818 +24,412 0.03% 1,770,400
2015-10-14 2015-10-12 0.967 1,838,406 -79,336 0.03% 1,777,323
2015-10-13 2015-10-09 0.950 1,917,742 +97,644 0.04% 1,822,599
2015-10-12 2015-10-08 0.901 1,820,098 -268,522 0.03% 1,640,327
2015-10-09 2015-10-07 0.885 2,088,620 +286,830 0.04% 1,848,103
2015-10-08 2015-10-06 0.852 1,801,790 +30,514 0.03% 1,535,255
2015-10-06 2015-10-02 0.868 1,771,276 -67,130 0.03% 1,538,279
2015-10-02 2015-09-29 0.836 1,838,406 +6,102 0.03% 1,536,330
2015-09-29 2015-09-24 0.852 1,832,304 -732,332 0.03% 1,561,255
2015-09-24 2015-09-22 0.868 2,564,636 -268,522 0.05% 2,227,279
2015-09-23 2015-09-21 0.836 2,833,158 +67,131 0.05% 2,367,631
2015-09-22 2015-09-18 0.852 2,766,027 +213,596 0.05% 2,356,854
2015-09-21 2015-09-17 0.852 2,552,431 +12,206 0.05% 2,174,855
2015-09-18 2015-09-16 0.868 2,540,225 -6,103 0.05% 2,206,079
2015-09-17 2015-09-15 0.811 2,546,328 -24,411 0.05% 2,065,345
2015-09-16 2015-09-14 0.852 2,570,739 +6,103 0.05% 2,190,455
2015-09-11 2015-09-09 0.885 2,564,636 +12,205 0.05% 2,269,303
2015-09-10 2015-09-08 0.836 2,552,431 +262,420 0.05% 2,133,031
2015-09-09 2015-09-07 0.803 2,290,011 -122,056 0.04% 1,838,682
2015-09-08 2015-09-04 0.787 2,412,067 +122,056 0.04% 1,897,158
2015-09-07 2015-09-02 0.795 2,290,011 -6,103 0.04% 1,819,920
2015-09-04 2015-09-01 0.762 2,296,114 +6,103 0.04% 1,749,522
2015-08-31 2015-08-27 0.803 2,290,011 -18,309 0.04% 1,838,682
2015-08-28 2015-08-26 0.746 2,308,320 -6,103 0.04% 1,720,998
2015-08-26 2015-08-24 0.746 2,314,423 -140,363 0.04% 1,725,548
2015-08-25 2015-08-21 0.852 2,454,786 +128,158 0.04% 2,092,459
2015-08-24 2015-08-20 0.869 2,326,628 +27,671 0.04% 2,022,104
2015-08-21 2015-08-19 0.903 2,298,957 +89,746 0.04% 2,074,903
2015-08-20 2015-08-18 0.903 2,209,211 -71,797 0.04% 1,993,903
2015-08-19 2015-08-17 0.969 2,281,008 +723,956 0.04% 2,211,200
2015-08-18 2015-08-14 0.919 1,557,052 -29,915 0.03% 1,431,327
2015-08-17 2015-08-13 0.886 1,586,967 -83,764 0.03% 1,405,779
2015-08-14 2015-08-12 0.903 1,670,731 +53,848 0.03% 1,507,903
2015-08-13 2015-08-11 0.919 1,616,883 +17,949 0.03% 1,486,327
2015-08-12 2015-08-10 0.903 1,598,934 -83,763 0.03% 1,443,103
2015-08-11 2015-08-07 0.903 1,682,697 -71,797 0.03% 1,518,703
2015-08-10 2015-08-06 0.869 1,754,494 +95,729 0.03% 1,524,854
2015-08-07 2015-08-05 0.852 1,658,765 -47,865 0.03% 1,413,931
2015-08-06 2015-08-04 0.869 1,706,630 -5,983 0.03% 1,483,255
2015-08-05 2015-08-03 0.811 1,712,613 -23,932 0.03% 1,388,271
2015-08-04 2015-07-31 0.827 1,736,545 -5,983 0.03% 1,436,694
2015-08-03 2015-07-30 0.836 1,742,528 +47,865 0.03% 1,456,206
2015-07-31 2015-07-29 0.852 1,694,663 -59,831 0.03% 1,444,530
2015-07-30 2015-07-28 0.802 1,754,494 -11,967 0.03% 1,407,558
2015-07-29 2015-07-27 0.819 1,766,461 +95,730 0.03% 1,446,683
2015-07-28 2015-07-24 0.869 1,670,731 +119,662 0.03% 1,452,055
2015-07-27 2015-07-23 0.886 1,551,069 -95,729 0.03% 1,373,979
2015-07-24 2015-07-22 0.886 1,646,798 +5,983 0.03% 1,458,779
2015-07-22 2015-07-20 0.886 1,640,815 +125,645 0.03% 1,453,479
2015-07-21 2015-07-17 0.886 1,515,170 -5,983 0.03% 1,342,179
2015-07-20 2015-07-16 0.886 1,521,153 +47,865 0.03% 1,347,479
2015-07-17 2015-07-15 0.886 1,473,288 +53,848 0.03% 1,305,079
2015-07-16 2015-07-14 0.953 1,419,440 -29,916 0.03% 1,352,275
2015-07-15 2015-07-13 0.953 1,449,356 -107,696 0.03% 1,380,776
2015-07-14 2015-07-10 0.869 1,557,052 -137,611 0.03% 1,353,255
2015-07-10 2015-07-08 0.694 1,694,663 -23,933 0.03% 1,175,451
2015-07-09 2015-07-07 0.719 1,718,596 +29,916 0.03% 1,235,138
2015-07-08 2015-07-06 0.794 1,688,680 +53,848 0.03% 1,340,646
2015-07-07 2015-07-03 0.903 1,634,832 -29,916 0.03% 1,475,503
2015-07-06 2015-07-02 0.936 1,664,748 +29,916 0.03% 1,558,152
2015-07-03 2015-06-30 0.986 1,634,832 -29,916 0.03% 1,612,123
2015-07-02 2015-06-29 0.919 1,664,748 +29,916 0.03% 1,530,327
2015-06-30 2015-06-26 1.020 1,634,832 -29,916 0.03% 1,666,772
2015-06-29 2015-06-25 1.036 1,664,748 +5,983 0.03% 1,725,096
2015-06-26 2015-06-24 1.053 1,658,765 -71,797 0.03% 1,746,621
2015-06-23 2015-06-19 1.003 1,730,562 +131,628 0.03% 1,735,448
2015-06-22 2015-06-18 1.053 1,598,934 -35,898 0.03% 1,683,621
2015-06-19 2015-06-17 1.036 1,634,832 -65,814 0.03% 1,694,096
2015-06-18 2015-06-16 0.986 1,700,646 +5,983 0.03% 1,677,023
2015-06-17 2015-06-15 1.020 1,694,663 -23,933 0.03% 1,727,772
2015-06-16 2015-06-12 1.020 1,718,596 -53,848 0.03% 1,752,172
2015-06-12 2015-06-10 1.003 1,772,444 -358,986 0.03% 1,777,448
2015-06-11 2015-06-09 0.969 2,131,430 +11,966 0.04% 2,066,199
2015-06-10 2015-06-08 1.036 2,119,464 -161,544 0.04% 2,196,296
2015-06-09 2015-06-05 1.020 2,281,008 +508,564 0.04% 2,325,572
2015-06-08 2015-06-04 1.086 1,772,444 +35,899 0.03% 1,925,569
2015-06-05 2015-06-03 1.120 1,736,545 +71,797 0.03% 1,944,617
2015-06-04 2015-06-02 1.187 1,664,748 -59,831 0.03% 1,975,514
2015-06-01 2015-05-28 1.170 1,724,579 -173,510 0.03% 2,017,689
2015-05-29 2015-05-27 1.187 1,898,089 -197,443 0.04% 2,252,413
2015-05-28 2015-05-26 1.137 2,095,532 -215,391 0.04% 2,381,641
2015-05-27 2015-05-22 1.053 2,310,923 +89,746 0.04% 2,433,320
2015-05-26 2015-05-21 1.103 2,221,177 -23,932 0.04% 2,450,193
2015-05-22 2015-05-20 1.103 2,245,109 +77,780 0.04% 2,476,592
2015-05-21 2015-05-19 1.120 2,167,329 -113,679 0.04% 2,427,017
2015-05-20 2015-05-18 1.086 2,281,008 +95,730 0.04% 2,478,069
2015-05-19 2015-05-15 1.053 2,185,278 +263,257 0.04% 2,301,020
2015-05-18 2015-05-14 1.086 1,922,021 +29,915 0.04% 2,088,068
2015-05-14 2015-05-12 1.003 1,892,106 -275,223 0.04% 1,897,448
2015-05-13 2015-05-11 0.986 2,167,329 +323,088 0.04% 2,137,224
2015-05-12 2015-05-08 1.003 1,844,241 +11,966 0.03% 1,849,448
2015-05-11 2015-05-07 0.986 1,832,275 +125,645 0.03% 1,806,824
2015-05-08 2015-05-06 1.036 1,706,630 -11,966 0.03% 1,768,497
2015-05-07 2015-05-05 1.020 1,718,596 +17,950 0.03% 1,752,172
2015-05-05 2015-04-30 1.053 1,700,646 -29,916 0.03% 1,790,720
2015-05-04 2015-04-29 1.070 1,730,562 +161,544 0.03% 1,851,144
2015-04-30 2015-04-28 1.103 1,569,018 -65,814 0.03% 1,730,793
2015-04-28 2015-04-24 1.103 1,634,832 -269,240 0.03% 1,803,392
2015-04-27 2015-04-23 1.053 1,904,072 -143,595 0.04% 2,004,920
2015-04-24 2015-04-22 1.036 2,047,667 -400,868 0.04% 2,121,896
2015-04-23 2015-04-21 0.936 2,448,535 +406,851 0.05% 2,291,751
2015-04-22 2015-04-20 0.919 2,041,684 +347,021 0.04% 1,876,828
2015-04-21 2015-04-17 0.953 1,694,663 +71,797 0.03% 1,614,475
2015-04-20 2015-04-16 0.986 1,622,866 -71,797 0.03% 1,600,324
2015-04-17 2015-04-15 1.003 1,694,663 -23,933 0.03% 1,699,448
2015-04-16 2015-04-14 1.020 1,718,596 +203,426 0.03% 1,752,172
2015-04-15 2015-04-13 1.070 1,515,170 -29,916 0.03% 1,620,744
2015-04-14 2015-04-10 0.986 1,545,086 -59,831 0.03% 1,523,624
2015-04-13 2015-04-09 0.969 1,604,917 -466,682 0.03% 1,555,800
2015-04-10 2015-04-08 0.903 2,071,599 +347,020 0.04% 1,869,703
2015-04-09 2015-04-02 0.903 1,724,579 +29,916 0.03% 1,556,503
2015-04-08 2015-04-01 0.903 1,694,663 -17,950 0.03% 1,529,503
2015-04-02 2015-03-31 0.903 1,712,613 -358,986 0.03% 1,545,703
2015-04-01 2015-03-30 0.852 2,071,599 -203,426 0.04% 1,765,831
2015-03-31 2015-03-27 0.802 2,275,025 +77,781 0.04% 1,825,158
2015-03-30 2015-03-26 0.794 2,197,244 +23,932 0.04% 1,744,396
2015-03-27 2015-03-25 0.786 2,173,312 +107,696 0.04% 1,707,234
2015-03-26 2015-03-24 0.811 2,065,616 +209,409 0.04% 1,674,420
2015-03-25 2015-03-23 0.819 1,856,207 -59,831 0.03% 1,520,182
2015-03-24 2015-03-20 0.852 1,916,038 -5,983 0.04% 1,633,230
2015-03-23 2015-03-19 0.886 1,922,021 -35,899 0.04% 1,702,579
2015-03-20 2015-03-18 0.919 1,957,920 -143,595 0.04% 1,799,827
2015-03-19 2015-03-17 0.836 2,101,515 +11,967 0.04% 1,756,207
2015-03-18 2015-03-16 0.852 2,089,548 -47,865 0.04% 1,781,130
2015-03-17 2015-03-13 0.852 2,137,413 -95,730 0.04% 1,821,930
2015-03-16 2015-03-12 0.836 2,233,143 -101,713 0.04% 1,866,206
2015-03-13 2015-03-11 0.827 2,334,856 -11,966 0.04% 1,931,695
2015-03-12 2015-03-10 0.852 2,346,822 -29,916 0.04% 2,000,431
2015-03-11 2015-03-09 0.869 2,376,738 +59,831 0.04% 2,065,655
2015-03-10 2015-03-06 0.886 2,316,907 +47,865 0.04% 2,052,379
2015-03-09 2015-03-05 0.903 2,269,042 -364,969 0.04% 2,047,903
2015-03-06 2015-03-04 0.794 2,634,011 +347,020 0.05% 2,091,146
2015-03-05 2015-03-03 0.827 2,286,991 -400,868 0.04% 1,892,094
2015-03-04 2015-03-02 0.777 2,687,859 +305,138 0.05% 2,088,972
2015-03-03 2015-02-27 0.744 2,382,721 +59,831 0.04% 1,772,174
2015-03-02 2015-02-26 0.744 2,322,890 -257,273 0.04% 1,727,674
2015-02-27 2015-02-25 0.744 2,580,163 +299,155 0.05% 1,919,024
2015-02-26 2015-02-24 0.744 2,281,008 +11,966 0.04% 1,696,524
2015-02-25 2015-02-23 0.752 2,269,042 +167,527 0.04% 1,706,586
2015-02-24 2015-02-18 0.769 2,101,515 -89,746 0.04% 1,615,710
2015-02-23 2015-02-16 0.752 2,191,261 +47,865 0.04% 1,648,086
2015-02-16 2015-02-12 0.752 2,143,396 -29,916 0.04% 1,612,086
2015-02-12 2015-02-10 0.727 2,173,312 -17,949 0.04% 1,580,100
2015-02-11 2015-02-09 0.702 2,191,261 +35,898 0.04% 1,538,213
2015-02-10 2015-02-06 0.735 2,155,363 +59,831 0.04% 1,585,062
2015-02-06 2015-02-04 0.760 2,095,532 -263,256 0.04% 1,593,598
2015-02-05 2015-02-03 0.769 2,358,788 +311,121 0.04% 1,813,510
2015-02-04 2015-02-02 0.777 2,047,667 +107,696 0.04% 1,591,422
2015-02-03 2015-01-30 0.802 1,939,971 -53,848 0.04% 1,556,358
2015-02-02 2015-01-29 0.802 1,993,819 +17,950 0.04% 1,599,558
2015-01-30 2015-01-28 0.819 1,975,869 -251,291 0.04% 1,618,182
2015-01-28 2015-01-26 0.744 2,227,160 +17,949 0.04% 1,656,474
2015-01-27 2015-01-23 0.744 2,209,211 -299,155 0.04% 1,643,124
2015-01-26 2015-01-22 0.735 2,508,366 +95,730 0.05% 1,844,662
2015-01-23 2015-01-21 0.735 2,412,636 +89,746 0.05% 1,774,262
2015-01-22 2015-01-20 0.744 2,322,890 -11,966 0.04% 1,727,674
2015-01-21 2015-01-19 0.744 2,334,856 +59,831 0.04% 1,736,574
2015-01-20 2015-01-16 0.777 2,275,025 -173,510 0.04% 1,768,122
2015-01-19 2015-01-15 0.802 2,448,535 -83,763 0.05% 1,964,358
2015-01-16 2015-01-14 0.811 2,532,298 +179,493 0.05% 2,052,720
2015-01-15 2015-01-13 0.819 2,352,805 +227,358 0.04% 1,926,882
2015-01-14 2015-01-12 0.811 2,125,447 -460,699 0.04% 1,722,920
2015-01-13 2015-01-09 0.852 2,586,146 +185,476 0.05% 2,204,430
2015-01-12 2015-01-08 0.836 2,400,670 +113,679 0.04% 2,006,206
2015-01-09 2015-01-07 0.735 2,286,991 +167,527 0.04% 1,681,862
2015-01-08 2015-01-06 0.777 2,119,464 -17,949 0.04% 1,647,222
2015-01-07 2015-01-05 0.752 2,137,413 +5,983 0.04% 1,607,586
2015-01-06 2015-01-02 0.735 2,131,430 +71,797 0.04% 1,567,462
2015-01-05 2014-12-31 0.694 2,059,633 +47,865 0.04% 1,428,601
2015-01-02 2014-12-29 0.669 2,011,768 -131,628 0.04% 1,344,965
2014-12-30 2014-12-24 0.694 2,143,396 +370,952 0.04% 1,486,701
2014-12-29 2014-12-22 0.744 1,772,444 +17,950 0.03% 1,318,274
2014-12-23 2014-12-19 0.777 1,754,494 +35,898 0.03% 1,363,572
2014-12-19 2014-12-17 0.752 1,718,596 +11,966 0.03% 1,292,586
2014-12-18 2014-12-16 0.786 1,706,630 +23,933 0.03% 1,340,634
2014-12-17 2014-12-15 0.802 1,682,697 -35,899 0.03% 1,349,958
2014-12-16 2014-12-12 0.760 1,718,596 -53,848 0.03% 1,306,948
2014-12-15 2014-12-11 0.744 1,772,444 +5,983 0.03% 1,318,274
2014-12-12 2014-12-10 0.769 1,766,461 -23,932 0.03% 1,358,110
2014-12-11 2014-12-09 0.719 1,790,393 -47,865 0.03% 1,286,738
2014-12-10 2014-12-08 0.777 1,838,258 +41,882 0.03% 1,428,672
2014-12-08 2014-12-04 0.836 1,796,376 -5,983 0.03% 1,501,206
2014-12-05 2014-12-03 0.827 1,802,359 -149,578 0.03% 1,491,144
2014-12-04 2014-12-02 0.794 1,951,937 +23,932 0.04% 1,549,646
2014-12-03 2014-12-01 0.769 1,928,005 +23,933 0.04% 1,482,310
2014-12-02 2014-11-28 0.852 1,904,072 +17,949 0.04% 1,623,031
2014-12-01 2014-11-27 0.869 1,886,123 +53,848 0.04% 1,639,255
2014-11-28 2014-11-26 0.886 1,832,275 +5,983 0.03% 1,623,079
2014-11-27 2014-11-25 0.886 1,826,292 +364,970 0.03% 1,617,779
2014-11-26 2014-11-24 0.903 1,461,322 +83,763 0.03% 1,318,903
2014-11-25 2014-11-21 0.969 1,377,559 +53,848 0.03% 1,335,400
2014-11-24 2014-11-20 0.969 1,323,711 +71,798 0.02% 1,283,200
2014-11-21 2014-11-19 0.986 1,251,913 -17,950 0.02% 1,234,523
2014-11-20 2014-11-18 1.003 1,269,863 +29,916 0.02% 1,273,448
2014-11-19 2014-11-17 1.003 1,239,947 +35,899 0.02% 1,243,448
2014-11-17 2014-11-13 1.003 1,204,048 -53,848 0.02% 1,207,447
2014-11-14 2014-11-12 1.020 1,257,896 +59,831 0.02% 1,282,472
2014-11-13 2014-11-11 1.020 1,198,065 -65,815 0.02% 1,221,472
2014-11-12 2014-11-10 1.003 1,263,880 +59,832 0.02% 1,267,448
2014-11-11 2014-11-07 1.003 1,204,048 -5,984 0.02% 1,207,447
2014-11-10 2014-11-06 1.020 1,210,032 +29,916 0.02% 1,233,672
2014-11-06 2014-11-04 1.036 1,180,116 +11,966 0.02% 1,222,896
2014-11-05 2014-11-03 1.036 1,168,150 -101,713 0.02% 1,210,496
2014-11-03 2014-10-30 1.020 1,269,863 -77,780 0.02% 1,294,672
2014-10-31 2014-10-29 1.020 1,347,643 +101,713 0.03% 1,373,972
2014-10-30 2014-10-28 1.036 1,245,930 +23,932 0.02% 1,291,096
2014-10-29 2014-10-27 1.003 1,221,998 +47,865 0.02% 1,225,448
2014-10-28 2014-10-24 1.020 1,174,133 +11,966 0.02% 1,197,072
2014-10-27 2014-10-23 1.036 1,162,167 -47,865 0.02% 1,204,296
2014-10-24 2014-10-22 1.053 1,210,032 +41,882 0.02% 1,274,121
2014-10-23 2014-10-21 1.003 1,168,150 -35,898 0.02% 1,171,448
2014-10-22 2014-10-20 1.020 1,204,048 -17,950 0.02% 1,227,571
2014-10-21 2014-10-17 0.969 1,221,998 +17,950 0.02% 1,184,600
2014-10-20 2014-10-16 0.986 1,204,048 +71,797 0.02% 1,187,323
2014-10-17 2014-10-15 1.003 1,132,251 -23,933 0.02% 1,135,448
2014-10-15 2014-10-13 1.003 1,156,184 +59,832 0.02% 1,159,448
2014-10-14 2014-10-10 1.020 1,096,352 +53,847 0.02% 1,117,771
2014-10-13 2014-10-09 1.053 1,042,505 +5,984 0.02% 1,097,721
2014-10-10 2014-10-08 1.053 1,036,521 +5,983 0.02% 1,091,420
2014-10-08 2014-10-06 1.070 1,030,538 -59,831 0.02% 1,102,344
2014-10-07 2014-10-03 1.020 1,090,369 -11,967 0.02% 1,111,672
2014-10-06 2014-09-30 1.036 1,102,336 +11,967 0.02% 1,142,296
2014-10-03 2014-09-29 0.986 1,090,369 -59,831 0.02% 1,075,223
2014-09-30 2014-09-26 1.036 1,150,200 +101,712 0.02% 1,191,896
2014-09-29 2014-09-25 1.086 1,048,488 -23,932 0.02% 1,139,069
2014-09-26 2014-09-24 1.070 1,072,420 +77,780 0.02% 1,147,144
2014-09-25 2014-09-23 1.120 994,640 +23,933 0.02% 1,113,817
2014-09-24 2014-09-22 1.086 970,707 +65,814 0.02% 1,054,568
2014-09-23 2014-09-19 1.153 904,893 +101,713 0.02% 1,043,565
2014-09-22 2014-09-18 1.120 803,180 -29,916 0.02% 899,416
2014-09-18 2014-09-16 1.086 833,096 -89,746 0.02% 905,069
2014-09-17 2014-09-15 1.153 922,842 -47,865 0.02% 1,064,265
2014-09-16 2014-09-12 1.220 970,707 -29,916 0.02% 1,184,361
2014-09-15 2014-09-11 1.237 1,000,623 -17,949 0.02% 1,237,586
2014-09-12 2014-09-10 1.237 1,018,572 -107,696 0.02% 1,259,786
2014-09-11 2014-09-08 1.254 1,126,268 -47,865 0.02% 1,411,810
2014-09-10 2014-09-05 1.254 1,174,133 +77,781 0.02% 1,471,810
2014-09-08 2014-09-04 1.254 1,096,352 -17,950 0.02% 1,374,309
2014-09-05 2014-09-03 1.237 1,114,302 +35,899 0.02% 1,378,186
2014-09-04 2014-09-02 1.203 1,078,403 +35,898 0.02% 1,297,737
2014-09-03 2014-09-01 1.203 1,042,505 +11,967 0.02% 1,254,538
2014-09-02 2014-08-29 1.187 1,030,538 -197,443 0.02% 1,222,913
2014-09-01 2014-08-28 1.203 1,227,981 +65,814 0.02% 1,477,738
2014-08-29 2014-08-27 1.254 1,162,167 -119,662 0.02% 1,456,810
2014-08-28 2014-08-26 1.237 1,281,829 +215,392 0.02% 1,585,386
2014-08-27 2014-08-25 1.170 1,066,437 +263,257 0.02% 1,247,689
2014-08-26 2014-08-22 1.103 803,180 -23,933 0.02% 885,992
2014-08-25 2014-08-21 1.103 827,113 +11,967 0.02% 912,393
2014-08-22 2014-08-20 1.120 815,146 -89,747 0.02% 912,816
2014-08-21 2014-08-19 1.086 904,893 +11,966 0.02% 983,068
2014-08-19 2014-08-15 1.053 892,927 +11,966 0.02% 940,220
2014-08-18 2014-08-14 1.070 880,961 -41,881 0.02% 942,345
2014-08-15 2014-08-13 1.070 922,842 -89,747 0.02% 987,144
2014-08-13 2014-08-11 1.020 1,012,589 +23,932 0.02% 1,032,372
2014-08-12 2014-08-08 1.020 988,657 +5,984 0.02% 1,007,972
2014-08-11 2014-08-07 1.003 982,673 -17,950 0.02% 985,447
2014-08-08 2014-08-06 1.036 1,000,623 +53,848 0.02% 1,036,896
2014-08-07 2014-08-05 1.053 946,775 -83,763 0.02% 996,920
2014-08-06 2014-08-04 1.053 1,030,538 +89,746 0.02% 1,085,120
2014-08-05 2014-08-01 1.053 940,792 -71,797 0.02% 990,621
2014-08-04 2014-07-31 1.070 1,012,589 -53,848 0.02% 1,083,144
2014-08-01 2014-07-30 1.070 1,066,437 +41,882 0.02% 1,140,744
2014-07-31 2014-07-29 1.103 1,024,555 -17,950 0.02% 1,130,192
2014-07-30 2014-07-28 1.070 1,042,505 +119,663 0.02% 1,115,145
2014-07-29 2014-07-25 1.103 922,842 -17,950 0.02% 1,017,992
2014-07-28 2014-07-24 1.103 940,792 +17,950 0.02% 1,037,793
2014-07-25 2014-07-23 1.103 922,842 +47,865 0.02% 1,017,992
2014-07-24 2014-07-22 1.086 874,977 -23,933 0.02% 950,568
2014-07-23 2014-07-21 1.053 898,910 -29,915 0.02% 946,520
2014-07-22 2014-07-18 1.053 928,825 +23,932 0.02% 978,020
2014-07-21 2014-07-17 1.053 904,893 +47,865 0.02% 952,820
2014-07-18 2014-07-16 1.053 857,028 -23,933 0.02% 902,420
2014-07-17 2014-07-15 1.036 880,961 +65,815 0.02% 912,896
2014-07-16 2014-07-14 1.053 815,146 -5,984 0.02% 858,320
2014-07-15 2014-07-11 1.053 821,130 +11,967 0.02% 864,621
2014-07-14 2014-07-10 1.086 809,163 +5,983 0.02% 879,068
2014-07-11 2014-07-09 1.070 803,180 -11,966 0.02% 859,144
2014-07-10 2014-07-08 1.086 815,146 -17,950 0.02% 885,568
2014-07-09 2014-07-07 1.120 833,096 -11,966 0.02% 932,917
2014-07-08 2014-07-04 1.086 845,062 -5,983 0.02% 918,068
2014-07-07 2014-07-03 1.070 851,045 -23,932 0.02% 910,344
2014-07-04 2014-07-02 1.003 874,977 +59,831 0.02% 877,447
2014-07-03 2014-06-30 1.036 815,146 +29,915 0.02% 844,696
2014-07-02 2014-06-27 1.086 785,231 -17,949 0.01% 853,069
2014-06-30 2014-06-26 1.070 803,180 +11,966 0.02% 859,144
2014-06-27 2014-06-25 1.053 791,214 +5,983 0.01% 833,120
2014-06-24 2014-06-20 1.086 785,231 +5,983 0.01% 853,069
2014-06-23 2014-06-19 1.120 779,248 +41,882 0.01% 872,617
2014-06-17 2014-06-13 1.170 737,366 -71,797 0.01% 862,689
2014-06-13 2014-06-11 1.170 809,163 -17,950 0.02% 946,689
2014-06-12 2014-06-10 1.153 827,113 -65,814 0.02% 953,865
2014-06-11 2014-06-09 1.120 892,927 -257,273 0.02% 999,917
2014-06-10 2014-06-06 1.153 1,150,200 +275,223 0.02% 1,326,464
2014-06-09 2014-06-05 1.053 874,977 -65,815 0.02% 921,320
2014-06-06 2014-06-04 0.986 940,792 -5,983 0.02% 927,724
2014-06-05 2014-06-03 0.986 946,775 -5,983 0.02% 933,624
2014-06-03 2014-05-29 0.969 952,758 +5,983 0.02% 923,600
2014-05-30 2014-05-28 0.969 946,775 +119,662 0.02% 917,800
2014-05-29 2014-05-27 1.020 827,113 -47,864 0.02% 843,272
2014-05-27 2014-05-23 1.020 874,977 -11,967 0.02% 892,071
2014-05-26 2014-05-22 1.020 886,944 -185,476 0.02% 904,272
2014-05-23 2014-05-21 0.953 1,072,420 -29,916 0.02% 1,021,675
2014-05-22 2014-05-20 0.986 1,102,336 +41,882 0.02% 1,087,024
2014-05-21 2014-05-19 0.919 1,060,454 -191,459 0.02% 974,827
2014-05-20 2014-05-16 0.886 1,251,913 +287,189 0.02% 1,108,979
2014-05-19 2014-05-15 0.953 964,724 -71,797 0.02% 919,075
2014-05-15 2014-05-13 0.919 1,036,521 -5,984 0.02% 952,827
2014-05-14 2014-05-12 0.869 1,042,505 -89,746 0.02% 906,055
2014-05-13 2014-05-09 0.827 1,132,251 +83,763 0.02% 936,744
2014-05-12 2014-05-08 0.852 1,048,488 +11,967 0.02% 893,731
2014-05-08 2014-05-05 0.919 1,036,521 -125,646 0.02% 952,827
2014-05-07 2014-05-02 0.869 1,162,167 -173,510 0.02% 1,010,055
2014-05-05 2014-04-30 0.852 1,335,677 +59,831 0.02% 1,138,531
2014-05-02 2014-04-29 0.869 1,275,846 +11,966 0.02% 1,108,855
2014-04-30 2014-04-28 0.869 1,263,880 -71,797 0.02% 1,098,455
2014-04-29 2014-04-25 0.953 1,335,677 -11,966 0.02% 1,272,476
2014-04-28 2014-04-24 0.986 1,347,643 +83,763 0.03% 1,328,924
2014-04-25 2014-04-23 1.020 1,263,880 +11,967 0.02% 1,288,572
2014-04-23 2014-04-17 1.020 1,251,913 -119,662 0.02% 1,276,372
2014-04-22 2014-04-16 0.969 1,371,575 -5,984 0.03% 1,329,599
2014-04-17 2014-04-15 0.986 1,377,559 -406,851 0.03% 1,358,424
2014-04-16 2014-04-14 0.986 1,784,410 -89,747 0.03% 1,759,624
2014-04-15 2014-04-11 1.053 1,874,157 -65,814 0.04% 1,973,421
2014-04-14 2014-04-10 1.103 1,939,971 +311,122 0.04% 2,139,993
2014-04-11 2014-04-09 1.070 1,628,849 +281,206 0.03% 1,742,344
2014-04-10 2014-04-08 1.053 1,347,643 +239,324 0.03% 1,419,020
2014-04-09 2014-04-07 1.053 1,108,319 +59,831 0.02% 1,167,020
2014-04-08 2014-04-04 1.120 1,048,488 +41,882 0.02% 1,174,117
2014-04-07 2014-04-03 1.170 1,006,606 -47,865 0.02% 1,177,689
2014-04-04 2014-04-02 1.137 1,054,471 -221,375 0.02% 1,198,441
2014-04-03 2014-04-01 1.036 1,275,846 +131,629 0.02% 1,322,096
2014-04-02 2014-03-31 1.053 1,144,217 +23,932 0.02% 1,204,820
2014-04-01 2014-03-28 1.020 1,120,285 -143,595 0.02% 1,142,172
2014-03-31 2014-03-27 0.969 1,263,880 +131,629 0.02% 1,225,200
2014-03-28 2014-03-26 1.086 1,132,251 -125,645 0.02% 1,230,068
2014-03-27 2014-03-25 1.053 1,257,896 -77,781 0.02% 1,324,520
2014-03-26 2014-03-24 1.203 1,335,677 +263,257 0.02% 1,607,338
2014-03-25 2014-03-21 1.220 1,072,420 -161,544 0.02% 1,308,461
2014-03-24 2014-03-20 1.187 1,233,964 +89,747 0.02% 1,464,313
2014-03-21 2014-03-19 1.237 1,144,217 -53,848 0.02% 1,415,185
2014-03-20 2014-03-18 1.237 1,198,065 -251,291 0.02% 1,481,785
2014-03-19 2014-03-17 1.220 1,449,356 -233,341 0.03% 1,768,362
2014-03-18 2014-03-14 1.187 1,682,697 -23,933 0.03% 1,996,813
2014-03-17 2014-03-13 1.220 1,706,630 -83,763 0.04% 2,082,262
2014-03-14 2014-03-12 1.220 1,790,393 +41,882 0.04% 2,184,461
2014-03-13 2014-03-11 1.254 1,748,511 -41,882 0.04% 2,191,809
2014-03-12 2014-03-10 1.220 1,790,393 -23,932 0.04% 2,184,461
2014-03-11 2014-03-07 1.287 1,814,325 -179,494 0.04% 2,334,957
2014-03-10 2014-03-06 1.320 1,993,819 +125,646 0.04% 2,632,607
2014-03-07 2014-03-05 1.320 1,868,173 +263,256 0.04% 2,466,706
2014-03-06 2014-03-04 1.270 1,604,917 +341,037 0.03% 2,038,634
2014-03-05 2014-03-03 1.320 1,263,880 -191,459 0.03% 1,668,807
2014-03-04 2014-02-28 1.254 1,455,339 +113,679 0.03% 1,824,310
2014-03-03 2014-02-27 1.220 1,341,660 +47,865 0.03% 1,636,962
2014-02-28 2014-02-26 1.170 1,293,795 -17,949 0.03% 1,513,689
2014-02-27 2014-02-25 1.137 1,311,744 +149,577 0.03% 1,490,840
2014-02-25 2014-02-21 1.203 1,162,167 -18,128 0.02% 1,398,538
2014-02-24 2014-02-20 1.137 1,180,295 -59,652 0.02% 1,341,444
2014-02-21 2014-02-19 1.137 1,239,947 +47,865 0.03% 1,409,241
2014-02-20 2014-02-18 1.170 1,192,082 -41,882 0.02% 1,394,689
2014-02-19 2014-02-17 1.187 1,233,964 +47,865 0.03% 1,464,313
2014-02-18 2014-02-14 1.170 1,186,099 +23,932 0.02% 1,387,689
2014-02-17 2014-02-13 1.153 1,162,167 +161,544 0.02% 1,340,265
2014-02-14 2014-02-12 1.187 1,000,623 -5,983 0.02% 1,187,414
2014-02-13 2014-02-11 1.220 1,006,606 +47,865 0.02% 1,228,162
2014-02-12 2014-02-10 1.220 958,741 -11,966 0.02% 1,169,761
2014-02-10 2014-02-06 1.203 970,707 -17,950 0.02% 1,168,137
2014-02-07 2014-02-05 1.203 988,657 -41,881 0.02% 1,189,738
2014-02-06 2014-02-04 1.220 1,030,538 -41,882 0.02% 1,257,361
2014-02-05 2014-01-30 1.254 1,072,420 -17,949 0.02% 1,344,310
2014-02-04 2014-01-28 1.237 1,090,369 +149,577 0.02% 1,348,585
2014-01-29 2014-01-27 1.187 940,792 -496,598 0.02% 1,116,414
2014-01-28 2014-01-24 1.203 1,437,390 -532,496 0.03% 1,729,738
2014-01-27 2014-01-23 1.320 1,969,886 +5,983 0.04% 2,601,006
2014-01-23 2014-01-21 1.304 1,963,903 -77,781 0.04% 2,560,282
2014-01-22 2014-01-20 1.320 2,041,684 -173,510 0.04% 2,695,807
2014-01-21 2014-01-17 1.337 2,215,194 -562,412 0.05% 2,961,931
2014-01-20 2014-01-16 1.320 2,777,606 +478,649 0.06% 3,667,506
2014-01-17 2014-01-15 1.137 2,298,957 +5,983 0.05% 2,612,841
2014-01-16 2014-01-14 1.170 2,292,974 -215,392 0.05% 2,682,689
2014-01-15 2014-01-13 1.153 2,508,366 -281,206 0.05% 2,892,765
2014-01-14 2014-01-10 1.120 2,789,572 +23,932 0.06% 3,123,817
2014-01-13 2014-01-09 1.137 2,765,640 -41,881 0.06% 3,143,241
2014-01-10 2014-01-08 1.120 2,807,521 -221,375 0.06% 3,143,916
2014-01-09 2014-01-07 1.153 3,028,896 -155,561 0.06% 3,493,065
2014-01-08 2014-01-06 1.203 3,184,457 -166,331 0.07% 3,832,137
2014-01-07 2014-01-03 1.137 3,350,788 +257,274 0.07% 3,808,281
2014-01-06 2014-01-02 1.053 3,093,514 +29,916 0.06% 3,257,360
2014-01-03 2013-12-31 1.036 3,063,598 -239,325 0.06% 3,174,656
2014-01-02 2013-12-27 1.003 3,302,923 -221,375 0.07% 3,312,248
2013-12-30 2013-12-24 0.986 3,524,298 +849,602 0.07% 3,475,344
2013-12-27 2013-12-20 0.802 2,674,696 -257,274 0.06% 2,145,798
2013-12-23 2013-12-19 0.827 2,931,970 +676,091 0.07% 2,425,704
2013-12-20 2013-12-18 0.786 2,255,879 -412,834 0.05% 1,772,094
2013-12-19 2013-12-17 0.819 2,668,713 -239,325 0.06% 2,185,602
2013-12-18 2013-12-16 0.819 2,908,038 +167,527 0.07% 2,381,603
2013-12-17 2013-12-13 0.886 2,740,511 -89,746 0.06% 2,427,619
2013-12-16 2013-12-12 0.869 2,830,257 +490,615 0.06% 2,459,815
2013-12-13 2013-12-11 0.852 2,339,642 +107,696 0.05% 1,994,310
2013-12-12 2013-12-10 0.827 2,231,946 -161,544 0.05% 1,846,554
2013-12-11 2013-12-09 0.836 2,393,490 +71,797 0.05% 2,000,206
2013-12-10 2013-12-06 0.769 2,321,693 +311,122 0.05% 1,784,990
2013-12-09 2013-12-05 0.702 2,010,571 -11,967 0.05% 1,411,373
2013-12-06 2013-12-04 0.702 2,022,538 +5,983 0.05% 1,419,774
2013-12-05 2013-12-03 0.694 2,016,555 +179,494 0.05% 1,398,722
2013-12-04 2013-12-02 0.727 1,837,061 -71,798 0.04% 1,335,629
2013-12-03 2013-11-29 0.685 1,908,859 -47,864 0.04% 1,308,070
2013-12-02 2013-11-28 0.660 1,956,723 +71,797 0.04% 1,291,813
2013-11-29 2013-11-27 0.677 1,884,926 -11,966 0.04% 1,275,917
2013-11-28 2013-11-26 0.694 1,896,892 +143,594 0.04% 1,315,721
2013-11-27 2013-11-25 0.702 1,753,298 +203,426 0.04% 1,230,774
2013-11-26 2013-11-22 0.660 1,549,872 +131,628 0.04% 1,023,213
2013-11-25 2013-11-21 0.593 1,418,244 +191,460 0.03% 841,497
2013-11-22 2013-11-20 0.543 1,226,784 -65,814 0.03% 666,384
2013-11-21 2013-11-19 0.543 1,292,598 -5,984 0.03% 702,134
2013-11-20 2013-11-18 0.543 1,298,582 +149,578 0.03% 705,384
2013-11-19 2013-11-15 0.535 1,149,004 +35,899 0.03% 614,532
2013-11-13 2013-11-11 0.543 1,113,105 +5,983 0.03% 604,634
2013-11-12 2013-11-08 0.510 1,107,122 -65,814 0.03% 564,376
2013-11-11 2013-11-07 0.526 1,172,936 -17,950 0.03% 617,530
2013-11-08 2013-11-06 0.518 1,190,886 +5,984 0.03% 617,028
2013-11-07 2013-11-05 0.526 1,184,902 +71,797 0.03% 623,830
2013-11-06 2013-11-04 0.543 1,113,105 +11,966 0.03% 604,634
2013-11-05 2013-11-01 0.518 1,101,139 -5,983 0.02% 570,528
2013-11-04 2013-10-31 0.518 1,107,122 -41,882 0.03% 573,628
2013-11-01 2013-10-30 0.518 1,149,004 -5,983 0.03% 595,328
2013-10-31 2013-10-29 0.518 1,154,987 -23,932 0.03% 598,428
2013-10-30 2013-10-28 0.535 1,178,919 -5,983 0.03% 630,532
2013-10-29 2013-10-25 0.526 1,184,902 +5,983 0.03% 623,830
2013-10-28 2013-10-24 0.543 1,178,919 +11,966 0.03% 640,384
2013-10-25 2013-10-23 0.526 1,166,953 -11,966 0.03% 614,380
2013-10-24 2013-10-22 0.535 1,178,919 +173,510 0.03% 630,532
2013-10-23 2013-10-21 0.552 1,005,409 -161,544 0.02% 554,536
2013-10-22 2013-10-18 0.518 1,166,953 -131,629 0.03% 604,628
2013-10-21 2013-10-17 0.518 1,298,582 +113,680 0.03% 672,828
2013-10-18 2013-10-16 0.476 1,184,902 +23,932 0.03% 564,417
2013-10-17 2013-10-15 0.485 1,160,970 +17,949 0.03% 562,720
2013-10-15 2013-10-10 0.493 1,143,021 +59,831 0.03% 563,572
2013-10-11 2013-10-09 0.493 1,083,190 -628,226 0.02% 534,072
2013-10-07 2013-10-03 0.468 1,711,416 -11,966 0.04% 800,916
2013-10-04 2013-10-02 0.468 1,723,382 -23,933 0.04% 806,516
2013-10-03 2013-09-30 0.460 1,747,315 +5,983 0.04% 803,114
2013-10-02 2013-09-27 0.468 1,741,332 +29,916 0.04% 814,916
2013-09-30 2013-09-26 0.468 1,711,416 +53,848 0.04% 800,916
2013-09-26 2013-09-24 0.468 1,657,568 +5,983 0.04% 775,716
2013-09-19 2013-09-17 0.476 1,651,585 -5,983 0.04% 786,718
2013-09-18 2013-09-16 0.476 1,657,568 -59,831 0.04% 789,568
2013-09-17 2013-09-13 0.476 1,717,399 -17,949 0.04% 818,068
2013-09-16 2013-09-12 0.485 1,735,348 +17,949 0.04% 841,120
2013-09-13 2013-09-11 0.476 1,717,399 +717,973 0.04% 818,068
2013-09-11 2013-09-09 0.476 999,426 -95,730 0.02% 476,068
2013-09-10 2013-09-06 0.476 1,095,156 +5,983 0.02% 521,668
2013-09-04 2013-09-02 0.476 1,089,173 +5,983 0.02% 518,818
2013-09-03 2013-08-30 0.460 1,083,190 +11,967 0.02% 497,864
2013-08-29 2013-08-27 0.485 1,071,223 -17,950 0.02% 519,220
2013-08-28 2013-08-26 0.493 1,089,173 +29,916 0.02% 537,022
2013-08-22 2013-08-20 0.468 1,059,257 +11,966 0.02% 495,716
2013-08-21 2013-08-19 0.485 1,047,291 +11,966 0.02% 507,620
2013-08-20 2013-08-16 0.493 1,035,325 -11,966 0.02% 510,472
2013-08-19 2013-08-15 0.493 1,047,291 -23,932 0.02% 516,372
2013-08-16 2013-08-13 0.501 1,071,223 +17,949 0.02% 537,124
2013-08-15 2013-08-12 0.518 1,053,274 +17,949 0.02% 545,728
2013-08-12 2013-08-08 0.510 1,035,325 +11,966 0.02% 527,776
2013-08-09 2013-08-07 0.493 1,023,359 -47,864 0.02% 504,572
2013-08-08 2013-08-06 0.510 1,071,223 +5,983 0.02% 546,076
2013-08-06 2013-08-02 0.501 1,065,240 +53,848 0.02% 534,124
2013-08-01 2013-07-30 0.510 1,011,392 -119,663 0.02% 515,576
2013-07-31 2013-07-29 0.493 1,131,055 +11,967 0.03% 557,672
2013-07-29 2013-07-25 0.510 1,119,088 +107,696 0.03% 570,476
2013-07-22 2013-07-18 0.468 1,011,392 +11,966 0.02% 473,315
2013-07-18 2013-07-16 0.476 999,426 -29,916 0.02% 476,068
2013-07-17 2013-07-15 0.476 1,029,342 +23,933 0.02% 490,318
2013-07-12 2013-07-10 0.468 1,005,409 -5,983 0.02% 470,516
2013-07-11 2013-07-09 0.460 1,011,392 +5,983 0.02% 464,863
2013-07-08 2013-07-04 0.451 1,005,409 -5,983 0.02% 453,711
2013-07-05 2013-07-03 0.460 1,011,392 +5,983 0.02% 464,863
2013-06-28 2013-06-26 0.460 1,005,409 +17,949 0.02% 462,113
2013-06-27 2013-06-25 0.443 987,460 -17,949 0.02% 437,359
2013-06-25 2013-06-21 0.493 1,005,409 -5,983 0.02% 495,722
2013-06-14 2013-06-11 0.493 1,011,392 +5,983 0.02% 498,672
2013-06-13 2013-06-10 0.501 1,005,409 -23,933 0.02% 504,124
2013-06-11 2013-06-07 0.501 1,029,342 +5,983 0.02% 516,124
2013-06-07 2013-06-05 0.535 1,023,359 +23,933 0.02% 547,332
2013-06-06 2013-06-04 0.526 999,426 +17,949 0.02% 526,180
2013-06-05 2013-06-03 0.518 981,477 -59,831 0.02% 508,528
2013-06-04 2013-05-31 0.535 1,041,308 +5,983 0.02% 556,932
2013-06-03 2013-05-30 0.526 1,035,325 -53,848 0.02% 545,080
2013-05-30 2013-05-28 0.552 1,089,173 +47,865 0.02% 600,736
2013-05-28 2013-05-24 0.518 1,041,308 +23,933 0.02% 539,528
2013-05-27 2013-05-23 0.510 1,017,375 +23,932 0.02% 518,626
2013-05-24 2013-05-22 0.526 993,443 +11,966 0.02% 523,030
2013-05-23 2013-05-21 0.543 981,477 -89,746 0.02% 533,134
2013-05-22 2013-05-20 0.552 1,071,223 +131,628 0.02% 590,836
2013-05-21 2013-05-16 0.568 939,595 +29,915 0.02% 533,940
2013-05-20 2013-05-15 0.585 909,680 -29,915 0.02% 532,145
2013-05-16 2013-05-14 0.518 939,595 -125,645 0.02% 486,828
2013-05-15 2013-05-13 0.510 1,065,240 +35,898 0.02% 543,026
2013-05-14 2013-05-10 0.526 1,029,342 -107,696 0.02% 541,930
2013-05-13 2013-05-09 0.501 1,137,038 +23,933 0.03% 570,124
2013-05-09 2013-05-07 0.510 1,113,105 -59,831 0.03% 567,426
2013-05-08 2013-05-06 0.493 1,172,936 +179,493 0.03% 578,322
2013-05-07 2013-05-03 0.501 993,443 -65,814 0.02% 498,124
2013-05-06 2013-05-02 0.493 1,059,257 +59,831 0.02% 522,272
2013-05-03 2013-04-30 0.501 999,426 -23,933 0.02% 501,124
2013-05-02 2013-04-29 0.501 1,023,359 -23,932 0.02% 513,124
2013-04-30 2013-04-26 0.493 1,047,291 +53,848 0.02% 516,372
2013-04-26 2013-04-24 0.510 993,443 +5,983 0.02% 506,426
2013-04-22 2013-04-18 0.501 987,460 +5,983 0.02% 495,124
2013-04-19 2013-04-17 0.501 981,477 -5,983 0.02% 492,124
2013-04-15 2013-04-11 0.485 987,460 +5,983 0.02% 478,620
2013-04-12 2013-04-10 0.485 981,477 -137,611 0.02% 475,720
2013-04-09 2013-04-05 0.451 1,119,088 +119,662 0.03% 505,011
2013-04-08 2013-04-03 0.493 999,426 -5,983 0.02% 492,772
2013-04-05 2013-04-02 0.493 1,005,409 -89,747 0.02% 495,722
2013-04-03 2013-03-28 0.493 1,095,156 +29,916 0.02% 539,972
2013-04-02 2013-03-27 0.485 1,065,240 -53,848 0.02% 516,320
2013-03-28 2013-03-26 0.476 1,119,088 -5,983 0.03% 533,068
2013-03-27 2013-03-25 0.485 1,125,071 +59,831 0.03% 545,320
2013-03-25 2013-03-21 0.493 1,065,240 +41,881 0.02% 525,222
2013-03-22 2013-03-20 0.510 1,023,359 +23,933 0.02% 521,676
2013-03-19 2013-03-15 0.485 999,426 +23,932 0.02% 484,420
2013-03-18 2013-03-14 0.518 975,494 +11,967 0.02% 505,428
2013-03-15 2013-03-13 0.493 963,527 -5,984 0.02% 475,072
2013-03-14 2013-03-12 0.518 969,511 -101,712 0.02% 502,328
2013-03-13 2013-03-11 0.543 1,071,223 -11,967 0.02% 581,884
2013-03-11 2013-03-07 0.577 1,083,190 -29,915 0.02% 624,593
2013-03-08 2013-03-06 0.560 1,113,105 +47,865 0.03% 623,238
2013-03-06 2013-03-04 0.568 1,065,240 -11,967 0.02% 605,340
2013-03-05 2013-03-01 0.577 1,077,207 +17,950 0.02% 621,143
2013-03-04 2013-02-28 0.535 1,059,257 -23,933 0.02% 566,532
2013-03-01 2013-02-27 0.518 1,083,190 +5,983 0.02% 561,228
2013-02-28 2013-02-26 0.510 1,077,207 +71,798 0.02% 549,126
2013-02-27 2013-02-25 0.535 1,005,409 -29,916 0.02% 537,732
2013-02-25 2013-02-21 0.535 1,035,325 -17,949 0.02% 553,732
2013-02-22 2013-02-20 0.552 1,053,274 -17,949 0.02% 580,936
2013-02-21 2013-02-19 0.518 1,071,223 -23,933 0.02% 555,028
2013-02-20 2013-02-18 0.543 1,095,156 +5,983 0.02% 594,884
2013-02-19 2013-02-15 0.560 1,089,173 +11,966 0.02% 609,838
2013-02-18 2013-02-14 0.552 1,077,207 +107,696 0.02% 594,137
2013-02-15 2013-02-08 0.577 969,511 +11,967 0.02% 559,043
2013-02-14 2013-02-07 0.577 957,544 -35,899 0.02% 552,142
2013-02-08 2013-02-06 0.535 993,443 -77,780 0.02% 531,332
2013-02-07 2013-02-05 0.510 1,071,223 +11,966 0.02% 546,076
2013-02-06 2013-02-04 0.526 1,059,257 -5,983 0.02% 557,680
2013-02-01 2013-01-30 0.493 1,065,240 +11,966 0.02% 525,222
2013-01-30 2013-01-28 0.493 1,053,274 -59,831 0.02% 519,322
2013-01-29 2013-01-25 0.501 1,113,105 -161,544 0.03% 558,124
2013-01-28 2013-01-24 0.510 1,274,649 +11,966 0.03% 649,776
2013-01-25 2013-01-23 0.493 1,262,683 +77,781 0.03% 622,572
2013-01-24 2013-01-22 0.510 1,184,902 +185,476 0.03% 604,026
2013-01-23 2013-01-21 0.526 999,426 -17,949 0.02% 526,180
2013-01-22 2013-01-18 0.543 1,017,375 -35,899 0.02% 552,634
2013-01-21 2013-01-17 0.552 1,053,274 -65,814 0.02% 580,936
2013-01-18 2013-01-16 0.577 1,119,088 -83,764 0.03% 645,292
2013-01-16 2013-01-14 0.577 1,202,852 +143,595 0.03% 693,593
2013-01-15 2013-01-11 0.577 1,059,257 -299,156 0.02% 610,792
2013-01-14 2013-01-10 0.577 1,358,413 +95,730 0.03% 783,293
2013-01-11 2013-01-09 0.535 1,262,683 -251,290 0.03% 675,332
2013-01-10 2013-01-08 0.493 1,513,973 -502,582 0.03% 746,472
2013-01-09 2013-01-07 0.510 2,016,555 -167,527 0.05% 1,027,976
2013-01-08 2013-01-04 0.543 2,184,082 -47,864 0.05% 1,186,384
2013-01-07 2013-01-03 0.535 2,231,946 -281,206 0.05% 1,193,732
2013-01-04 2013-01-02 0.493 2,513,152 -17,950 0.06% 1,239,122
2013-01-02 2012-12-27 0.468 2,531,102 +95,730 0.06% 1,184,516
2012-12-28 2012-12-24 0.476 2,435,372 -275,223 0.06% 1,160,068
2012-12-27 2012-12-20 0.443 2,710,595 -59,831 0.06% 1,200,559
2012-12-21 2012-12-19 0.443 2,770,426 +71,797 0.06% 1,227,059
2012-12-20 2012-12-18 0.426 2,698,629 +5,983 0.06% 1,150,155
2012-12-19 2012-12-17 0.426 2,692,646 +5,983 0.06% 1,147,605
2012-12-18 2012-12-14 0.435 2,686,663 -47,864 0.06% 1,167,508
2012-12-17 2012-12-13 0.435 2,734,527 -11,967 0.06% 1,188,307
2012-12-14 2012-12-12 0.435 2,746,494 +17,950 0.06% 1,193,508
2012-12-13 2012-12-11 0.426 2,728,544 -89,747 0.06% 1,162,905
2012-12-12 2012-12-10 0.435 2,818,291 -47,865 0.06% 1,224,707
2012-12-11 2012-12-07 0.426 2,866,156 +5,983 0.06% 1,221,555
2012-12-10 2012-12-06 0.401 2,860,173 -41,881 0.06% 1,147,299
2012-12-06 2012-12-04 0.393 2,902,054 +17,949 0.07% 1,139,847
2012-12-05 2012-12-03 0.403 2,884,105 -101,713 0.07% 1,161,719
2012-12-04 2012-11-30 0.411 2,985,818 -101,713 0.07% 1,227,642
2012-12-03 2012-11-29 0.409 3,087,531 +101,713 0.07% 1,264,301
2012-11-30 2012-11-28 0.401 2,985,818 -161,544 0.07% 1,197,699
2012-11-29 2012-11-27 0.411 3,147,362 +35,899 0.07% 1,294,062
2012-11-27 2012-11-23 0.418 3,111,463 -5,983 0.07% 1,300,103
2012-11-26 2012-11-22 0.426 3,117,446 +125,645 0.07% 1,328,655
2012-11-23 2012-11-21 0.411 2,991,801 -65,814 0.07% 1,230,102
2012-11-22 2012-11-20 0.399 3,057,615 +65,814 0.07% 1,221,389
2012-11-21 2012-11-19 0.391 2,991,801 -59,831 0.07% 1,170,097
2012-11-20 2012-11-16 0.396 3,051,632 +11,966 0.07% 1,208,798
2012-11-19 2012-11-15 0.386 3,039,666 -107,696 0.07% 1,173,575
2012-11-16 2012-11-14 0.408 3,147,362 -23,932 0.07% 1,283,541
2012-11-15 2012-11-13 0.376 3,171,294 -71,798 0.07% 1,192,593
2012-11-14 2012-11-12 0.399 3,243,092 -125,645 0.07% 1,295,479
2012-11-13 2012-11-09 0.413 3,368,737 +119,662 0.08% 1,390,712
2012-11-12 2012-11-08 0.426 3,249,075 -370,952 0.07% 1,384,755
2012-11-09 2012-11-07 0.381 3,620,027 +269,239 0.08% 1,379,494
2012-11-08 2012-11-06 0.369 3,350,788 +424,801 0.08% 1,237,691
2012-11-07 2012-11-05 0.351 2,925,987 +251,291 0.07% 1,026,987
2012-11-06 2012-11-02 0.351 2,674,696 -257,274 0.06% 938,787
2012-11-05 2012-11-01 0.349 2,931,970 +125,645 0.07% 1,024,186
2012-11-02 2012-10-31 0.346 2,806,325 +131,629 0.06% 970,916
2012-11-01 2012-10-30 0.351 2,674,696 +5,983 0.06% 938,787
2012-10-31 2012-10-29 0.351 2,668,713 +323,088 0.06% 936,687
2012-10-30 2012-10-26 0.349 2,345,625 -11,967 0.05% 819,366
2012-10-29 2012-10-25 0.356 2,357,592 +257,274 0.05% 839,308
2012-10-26 2012-10-24 0.369 2,100,318 +526,513 0.05% 775,801
2012-10-25 2012-10-22 0.361 1,573,805 +35,899 0.04% 568,169
2012-10-24 2012-10-19 0.339 1,537,906 +173,510 0.03% 521,794
2012-10-22 2012-10-18 0.343 1,364,396 -29,915 0.03% 467,485
2012-10-19 2012-10-17 0.333 1,394,311 +35,898 0.03% 463,752
2012-10-18 2012-10-16 0.333 1,358,413 -59,831 0.03% 451,812
2012-10-17 2012-10-15 0.331 1,418,244 +59,831 0.03% 469,342
2012-10-16 2012-10-12 0.334 1,358,413 -107,696 0.03% 454,083
2012-10-15 2012-10-11 0.333 1,466,109 +185,477 0.03% 487,632
2012-10-12 2012-10-10 0.333 1,280,632 -107,696 0.03% 425,942
2012-10-11 2012-10-09 0.334 1,388,328 +107,696 0.03% 464,083
2012-10-10 2012-10-08 0.331 1,280,632 +35,898 0.03% 423,802
2012-10-03 2012-09-27 0.331 1,244,734 -89,746 0.03% 411,922
2012-09-27 2012-09-25 0.333 1,334,480 -83,764 0.03% 443,852
2012-09-24 2012-09-20 0.331 1,418,244 +119,662 0.03% 469,342
2012-09-21 2012-09-19 0.333 1,298,582 -11,966 0.03% 431,912
2012-09-20 2012-09-18 0.333 1,310,548 +35,899 0.03% 435,892
2012-09-19 2012-09-17 0.333 1,274,649 +155,561 0.03% 423,952
2012-09-18 2012-09-14 0.341 1,119,088 -53,848 0.03% 381,564
2012-09-14 2012-09-12 0.353 1,172,936 +53,848 0.03% 413,647
2012-09-13 2012-09-11 0.348 1,119,088 -29,916 0.03% 389,046
2012-09-12 2012-09-10 0.354 1,149,004 +107,696 0.03% 407,128
2012-09-07 2012-09-05 0.329 1,041,308 -65,814 0.02% 342,861
2012-09-06 2012-09-04 0.331 1,107,122 -167,527 0.03% 366,382
2012-09-05 2012-09-03 0.324 1,274,649 +233,341 0.03% 413,300
2012-09-04 2012-08-31 0.318 1,041,308 +247 0.02% 330,679
2012-08-29 2012-08-27 0.331 1,041,061 -5,983 0.02% 344,520
2012-08-23 2012-08-21 0.343 1,047,044 +65,814 0.02% 358,750
2012-08-21 2012-08-17 0.333 981,230 -5,983 0.02% 326,360
2012-08-20 2012-08-16 0.334 987,213 +11,966 0.02% 330,000
2012-08-17 2012-08-15 0.348 975,247 +5,983 0.02% 339,040
2012-08-09 2012-08-07 0.383 969,264 -11,966 0.02% 370,980
2012-08-01 2012-07-30 0.383 981,230 -5,983 0.02% 375,560
2012-07-30 2012-07-26 0.383 987,213 -5,983 0.02% 377,850
2012-07-25 2012-07-23 0.379 993,196 -11,966 0.02% 376,820
2012-07-24 2012-07-20 0.403 1,005,162 +11,966 0.02% 404,880
2012-07-23 2012-07-19 0.418 993,196 -11,966 0.02% 415,000
2012-07-17 2012-07-13 0.413 1,005,162 +29,915 0.02% 414,960
2012-07-12 2012-07-10 0.443 975,247 +35,899 0.02% 431,950
2012-07-09 2012-07-05 0.476 939,348 +5,983 0.02% 447,450
2012-07-03 2012-06-28 0.451 933,365 +17,949 0.02% 421,200
2012-06-25 2012-06-21 0.485 915,416 -35,898 0.02% 443,700
2012-06-22 2012-06-20 0.493 951,314 +35,898 0.02% 469,050
2012-06-21 2012-06-19 0.485 915,416 -29,915 0.02% 443,700
2012-06-19 2012-06-15 0.460 945,331 +5,983 0.02% 434,500
2012-06-13 2012-06-11 0.476 939,348 -11,966 0.02% 447,450
2012-06-11 2012-06-07 0.476 951,314 +41,882 0.02% 453,150
2012-06-08 2012-06-06 0.468 909,432 +11,966 0.02% 425,600
2012-06-05 2012-06-01 0.520 897,466 +32,052 0.02% 466,667
2012-06-04 2012-05-31 0.511 865,414 -5,769 0.02% 442,500
2012-05-24 2012-05-22 0.485 871,183 -23,078 0.02% 422,800
2012-05-17 2012-05-15 0.503 894,261 +5,769 0.02% 449,500
2012-04-24 2012-04-20 0.607 888,492 -40,386 0.02% 539,000
2012-04-23 2012-04-19 0.589 928,878 +57,695 0.02% 547,400
2012-04-20 2012-04-18 0.607 871,183 -57,695 0.02% 528,500
2012-04-18 2012-04-16 0.589 928,878 -5,769 0.02% 547,400
2012-04-12 2012-04-10 0.572 934,647 -5,769 0.02% 534,600
2012-04-11 2012-04-05 0.572 940,416 +5,769 0.02% 537,900
2012-04-05 2012-04-02 0.589 934,647 -11,539 0.02% 550,800
2012-04-02 2012-03-29 0.598 946,186 -57,694 0.02% 565,800
2012-03-30 2012-03-28 0.589 1,003,880 -242,316 0.02% 591,600
2012-03-29 2012-03-27 0.607 1,246,196 -11,539 0.03% 756,000
2012-03-28 2012-03-26 0.589 1,257,735 +11,539 0.03% 741,200
2012-03-26 2012-03-22 0.633 1,246,196 -57,694 0.03% 788,400
2012-03-23 2012-03-21 0.650 1,303,890 -28,847 0.03% 847,500
2012-03-21 2012-03-19 0.641 1,332,737 -138,467 0.03% 854,700
2012-03-20 2012-03-16 0.650 1,471,204 +11,539 0.03% 956,250
2012-03-16 2012-03-14 0.667 1,459,665 +34,617 0.03% 974,050
2012-03-15 2012-03-13 0.685 1,425,048 +28,847 0.03% 975,650
2012-03-14 2012-03-12 0.685 1,396,201 -17,308 0.03% 955,900
2012-03-13 2012-03-09 0.676 1,413,509 +5,769 0.03% 955,500
2012-03-09 2012-03-07 0.676 1,407,740 +11,539 0.03% 951,600
2012-03-08 2012-03-06 0.685 1,396,201 -421,168 0.03% 955,900
2012-03-07 2012-03-05 0.728 1,817,369 +126,927 0.04% 1,323,000
2012-03-06 2012-03-02 0.737 1,690,442 +17,309 0.04% 1,245,250
2012-03-05 2012-03-01 0.685 1,673,133 +11,538 0.04% 1,145,500
2012-03-02 2012-02-29 0.676 1,661,595 +34,617 0.04% 1,123,200
2012-03-01 2012-02-28 0.685 1,626,978 -46,155 0.04% 1,113,900
2012-02-29 2012-02-27 0.685 1,673,133 -80,772 0.04% 1,145,500
2012-02-28 2012-02-24 0.711 1,753,905 -98,081 0.04% 1,246,400
2012-02-27 2012-02-23 0.737 1,851,986 +161,544 0.04% 1,364,250
2012-02-24 2012-02-22 0.667 1,690,442 +98,081 0.04% 1,128,050
2012-02-23 2012-02-21 0.685 1,592,361 -103,850 0.04% 1,090,200
2012-02-22 2012-02-20 0.641 1,696,211 -86,542 0.04% 1,087,800
2012-02-21 2012-02-17 0.676 1,782,753 -17,308 0.04% 1,205,100
2012-02-20 2012-02-16 0.693 1,800,061 -23,077 0.04% 1,248,000
2012-02-17 2012-02-15 0.650 1,823,138 +138,466 0.04% 1,185,000
2012-02-16 2012-02-14 0.615 1,684,672 +311,549 0.04% 1,036,600
2012-02-15 2012-02-13 0.589 1,373,123 +253,854 0.03% 809,200
2012-02-14 2012-02-10 0.572 1,119,269 -126,927 0.03% 640,200
2012-02-13 2012-02-09 0.598 1,246,196 +167,313 0.03% 745,200
2012-02-10 2012-02-08 0.589 1,078,883 +92,311 0.03% 635,800
2012-02-07 2012-02-03 0.555 986,572 +28,847 0.02% 547,200
2012-02-06 2012-02-02 0.537 957,725 -34,616 0.02% 514,600
2012-01-31 2012-01-27 0.546 992,341 -75,003 0.02% 541,800
2012-01-30 2012-01-26 0.563 1,067,344 +236,547 0.03% 601,250
2012-01-26 2012-01-19 0.555 830,797 -63,464 0.02% 460,800
2012-01-18 2012-01-16 0.503 894,261 -11,539 0.02% 449,500
2012-01-17 2012-01-13 0.520 905,800 -126,927 0.02% 471,000
2012-01-16 2012-01-12 0.511 1,032,727 -5,770 0.02% 528,050
2012-01-13 2012-01-11 0.503 1,038,497 +23,078 0.02% 522,000
2012-01-12 2012-01-10 0.494 1,015,419 +11,539 0.02% 501,600
2012-01-11 2012-01-09 0.494 1,003,880 +11,539 0.02% 495,900
2012-01-09 2012-01-05 0.503 992,341 +57,694 0.02% 498,800
2012-01-05 2012-01-03 0.511 934,647 +57,694 0.02% 477,900
2012-01-04 2011-12-30 0.503 876,953 -11,539 0.02% 440,800
2012-01-03 2011-12-29 0.485 888,492 +11,539 0.02% 431,200
2011-12-23 2011-12-21 0.529 876,953 +17,309 0.02% 463,600
2011-12-16 2011-12-14 0.546 859,644 +11,538 0.02% 469,350
2011-12-09 2011-12-07 0.581 848,106 -17,308 0.02% 492,450
2011-12-06 2011-12-02 0.581 865,414 +17,308 0.02% 502,500
2011-12-05 2011-12-01 0.589 848,106 +5,770 0.02% 499,800
2011-11-28 2011-11-24 0.555 842,336 -5,770 0.02% 467,200
2011-11-24 2011-11-22 0.563 848,106 -11,538 0.02% 477,750
2011-11-21 2011-11-17 0.581 859,644 -300,011 0.02% 499,150
2011-11-18 2011-11-16 0.589 1,159,655 +11,539 0.03% 683,400
2011-11-17 2011-11-15 0.607 1,148,116 +98,081 0.03% 696,500
2011-11-15 2011-11-11 0.598 1,050,035 +17,308 0.02% 627,900
2011-11-14 2011-11-10 0.598 1,032,727 -40,386 0.02% 617,550
2011-11-11 2011-11-09 0.633 1,073,113 +311,549 0.03% 678,900
2011-11-10 2011-11-08 0.641 761,564 -11,539 0.02% 488,400
2011-11-09 2011-11-07 0.641 773,103 +5,769 0.02% 495,800
2011-11-08 2011-11-04 0.615 767,334 -17,308 0.02% 472,150
2011-11-07 2011-11-03 0.615 784,642 -138,466 0.02% 482,800
2011-11-04 2011-11-02 0.607 923,108 +109,619 0.02% 560,000
2011-11-02 2011-10-31 0.633 813,489 -17,308 0.02% 514,650
2011-11-01 2011-10-28 0.633 830,797 +69,233 0.02% 525,600
2011-10-31 2011-10-27 0.598 761,564 +126,927 0.02% 455,400
2011-10-26 2011-10-24 0.598 634,637 -23,078 0.01% 379,500
2011-10-25 2011-10-21 0.563 657,715 -34,616 0.02% 370,500
2011-10-24 2011-10-20 0.520 692,331 +57,694 0.02% 360,000
2011-10-21 2011-10-19 0.563 634,637 -5,769 0.01% 357,500
2011-10-20 2011-10-18 0.572 640,406 +57,694 0.02% 366,300
2011-10-18 2011-10-14 0.624 582,712 +28,847 0.01% 363,600
2011-10-17 2011-10-13 0.659 553,865 -115,388 0.01% 364,800
2011-10-11 2011-10-07 0.624 669,253 -5,770 0.02% 417,600
2011-10-10 2011-10-06 0.598 675,023 -57,694 0.02% 403,650
2011-10-04 2011-09-30 0.650 732,717 +5,769 0.02% 476,250
2011-09-27 2011-09-23 0.563 726,948 -144,235 0.02% 409,500
2011-09-21 2011-09-19 0.728 871,183 -51,925 0.02% 634,200
2011-09-15 2011-09-12 0.728 923,108 -5,770 0.02% 672,000
2011-08-29 2011-08-25 0.780 928,878 +5,770 0.02% 724,500
2011-08-23 2011-08-19 0.832 923,108 -23,078 0.02% 768,000
2011-08-17 2011-08-15 0.867 946,186 -11,539 0.02% 820,000
2011-08-12 2011-08-10 0.789 957,725 -11,539 0.02% 755,300
2011-08-10 2011-08-08 0.797 969,264 -5,769 0.02% 772,800
2011-07-28 2011-07-26 1.040 975,033 +69,233 0.02% 1,014,000
2011-07-26 2011-07-22 1.040 905,800 -11,539 0.02% 942,000
2011-07-25 2011-07-21 1.005 917,339 +11,539 0.02% 922,200
2011-07-22 2011-07-20 1.023 905,800 +5,770 0.02% 926,300
2011-07-14 2011-07-12 1.092 900,030 -40,386 0.02% 982,800
2011-07-13 2011-07-11 1.127 940,416 +5,769 0.02% 1,059,500
2011-07-12 2011-07-08 1.144 934,647 +11,539 0.02% 1,069,200
2011-07-11 2011-07-07 1.161 923,108 +28,847 0.02% 1,072,000
2011-07-07 2011-07-05 1.213 894,261 +23,078 0.02% 1,085,000
2011-07-06 2011-07-04 1.248 871,183 -5,770 0.02% 1,087,200
2011-07-05 2011-06-30 1.179 876,953 +57,695 0.02% 1,033,600
2011-06-30 2011-06-28 1.213 819,258 -5,770 0.02% 993,999
2011-06-28 2011-06-24 1.231 825,028 -5,769 0.02% 1,015,300
2011-06-27 2011-06-23 1.213 830,797 -5,770 0.02% 1,008,000
2011-06-24 2011-06-22 1.231 836,567 +5,770 0.02% 1,029,500
2011-06-23 2011-06-21 1.231 830,797 +5,769 0.02% 1,022,400
2011-06-13 2011-06-09 1.213 825,028 -5,769 0.02% 1,001,000
2011-06-10 2011-06-08 1.265 830,797 +5,769 0.02% 1,051,200
2011-06-08 2011-06-03 1.300 825,028 +5,770 0.02% 1,072,500
2011-06-07 2011-06-02 1.317 819,258 +57,694 0.02% 1,079,199
2011-06-02 2011-05-31 1.369 761,564 -69,233 0.02% 1,042,800
2011-06-01 2011-05-30 1.317 830,797 +11,539 0.02% 1,094,400
2011-05-31 2011-05-27 1.300 819,258 -57,695 0.02% 1,064,999
2011-05-26 2011-05-24 1.369 876,953 +11,539 0.02% 1,200,800
2011-05-25 2011-05-23 1.335 865,414 +109,619 0.02% 1,155,000
2011-05-24 2011-05-20 1.369 755,795 +51,925 0.02% 1,034,900
2011-05-23 2011-05-19 1.369 703,870 +11,539 0.02% 963,800
2011-05-19 2011-05-17 1.369 692,331 +17,308 0.02% 948,000
2011-05-18 2011-05-16 1.369 675,023 +57,694 0.02% 924,300
2011-05-17 2011-05-13 1.387 617,329 -63,463 0.01% 856,001
2011-05-16 2011-05-12 1.387 680,792 +28,847 0.02% 944,000
2011-05-13 2011-05-11 1.387 651,945 +34,616 0.02% 904,000
2011-05-12 2011-05-09 1.404 617,329 -34,616 0.01% 866,701
2011-05-11 2011-05-06 1.369 651,945 +17,308 0.02% 892,700
2011-05-09 2011-05-05 1.387 634,637 -23,078 0.01% 880,000
2011-05-06 2011-05-04 1.404 657,715 +17,309 0.02% 923,401
2011-04-21 2011-04-19 1.387 640,406 -5,770 0.02% 888,000
2011-04-13 2011-04-11 1.404 646,176 -11,539 0.02% 907,200
2011-04-12 2011-04-08 1.369 657,715 +40,386 0.02% 900,601
2011-04-08 2011-04-06 1.456 617,329 -11,538 0.01% 898,801
2011-04-07 2011-04-04 1.456 628,867 +23,077 0.01% 915,599
2011-04-06 2011-04-01 1.456 605,790 -23,077 0.01% 882,000
2011-04-04 2011-03-31 1.439 628,867 -28,848 0.01% 904,699
2011-03-31 2011-03-29 1.404 657,715 -5,769 0.02% 923,401
2011-03-30 2011-03-28 1.439 663,484 +5,769 0.02% 954,500
2011-03-29 2011-03-25 1.421 657,715 +23,078 0.02% 934,801
2011-03-24 2011-03-22 1.456 634,637 -28,847 0.01% 924,000
2011-03-23 2011-03-21 1.439 663,484 -23,078 0.02% 954,500
2011-03-22 2011-03-18 1.421 686,562 -5,769 0.02% 975,801
2011-03-21 2011-03-17 1.387 692,331 +126,927 0.02% 960,000
2011-03-17 2011-03-15 1.369 565,404 -5,769 0.01% 774,200
2011-03-16 2011-03-14 1.387 571,173 -34,617 0.01% 792,000
2011-03-15 2011-03-11 1.369 605,790 +28,847 0.01% 829,500
2011-03-14 2011-03-10 1.369 576,943 -5,769 0.01% 790,001
2011-03-11 2011-03-09 1.404 582,712 -317,318 0.01% 818,100
2011-03-10 2011-03-08 1.352 900,030 -46,156 0.02% 1,216,799
2011-03-09 2011-03-07 1.317 946,186 +17,308 0.02% 1,246,400
2011-03-02 2011-02-28 1.283 928,878 -69,233 0.02% 1,191,401
2011-03-01 2011-02-25 1.265 998,111 -23,077 0.02% 1,262,900
2011-02-28 2011-02-24 1.231 1,021,188 +28,847 0.02% 1,256,700
2011-02-25 2011-02-23 1.283 992,341 +5,769 0.02% 1,272,800
2011-02-24 2011-02-22 1.283 986,572 +57,694 0.02% 1,265,400
2011-02-22 2011-02-18 1.317 928,878 +57,695 0.02% 1,223,601
2011-02-21 2011-02-17 1.335 871,183 +28,847 0.02% 1,162,700
2011-02-18 2011-02-16 1.317 842,336 -11,539 0.02% 1,109,600
2011-02-16 2011-02-14 1.369 853,875 -17,308 0.02% 1,169,200
2011-02-15 2011-02-11 1.317 871,183 +28,847 0.02% 1,147,600
2011-02-09 2011-02-07 1.369 842,336 -17,308 0.02% 1,153,400
2011-02-08 2011-02-02 1.369 859,644 -92,311 0.02% 1,177,099
2011-02-07 2011-01-31 1.300 951,955 +28,847 0.02% 1,237,500
2011-01-27 2011-01-25 1.352 923,108 -98,080 0.02% 1,248,000
2011-01-26 2011-01-24 1.317 1,021,188 +5,769 0.02% 1,345,200
2011-01-25 2011-01-21 1.283 1,015,419 +115,389 0.02% 1,302,400
2011-01-24 2011-01-20 1.317 900,030 +57,694 0.02% 1,185,599
2011-01-20 2011-01-18 1.335 842,336 +17,308 0.02% 1,124,200
2011-01-14 2011-01-12 1.352 825,028 -11,539 0.02% 1,115,400
2011-01-10 2011-01-06 1.352 836,567 -11,539 0.02% 1,131,000
2011-01-07 2011-01-05 1.335 848,106 +57,695 0.02% 1,131,901
2011-01-05 2011-01-03 1.387 790,411 -80,772 0.02% 1,096,000
2011-01-04 2010-12-31 1.352 871,183 -28,847 0.02% 1,177,800
2010-12-30 2010-12-28 1.335 900,030 -5,770 0.02% 1,201,199
2010-12-29 2010-12-24 1.335 905,800 -40,386 0.02% 1,208,900
2010-12-28 2010-12-22 1.317 946,186 +57,694 0.02% 1,246,400
2010-12-23 2010-12-21 1.352 888,492 +28,848 0.02% 1,201,201
2010-12-22 2010-12-20 1.352 859,644 +86,541 0.02% 1,162,199
2010-12-21 2010-12-17 1.387 773,103 -230,777 0.02% 1,072,000
2010-12-17 2010-12-15 1.317 1,003,880 +92,311 0.02% 1,322,400
2010-12-16 2010-12-14 1.317 911,569 +144,235 0.02% 1,200,800
2010-12-15 2010-12-13 1.352 767,334 -86,541 0.02% 1,037,401
2010-12-14 2010-12-10 1.335 853,875 +57,694 0.02% 1,139,600
2010-12-13 2010-12-09 1.352 796,181 +28,847 0.02% 1,076,400
2010-12-10 2010-12-08 1.369 767,334 -57,694 0.02% 1,050,701
2010-12-09 2010-12-07 1.369 825,028 -28,847 0.02% 1,129,700
2010-12-06 2010-12-02 1.335 853,875 +28,847 0.02% 1,139,600
2010-11-25 2010-11-23 1.369 825,028 -5,769 0.02% 1,129,700
2010-11-24 2010-11-22 1.369 830,797 +5,769 0.02% 1,137,600
2010-11-23 2010-11-19 1.369 825,028 -57,694 0.02% 1,129,700
2010-11-22 2010-11-18 1.369 882,722 -86,542 0.02% 1,208,700
2010-11-18 2010-11-16 1.317 969,264 -28,847 0.02% 1,276,801
2010-11-17 2010-11-15 1.387 998,111 -80,772 0.02% 1,384,001
2010-11-16 2010-11-12 1.387 1,078,883 -57,694 0.03% 1,496,001
2010-11-15 2010-11-11 1.387 1,136,577 -28,847 0.03% 1,576,000
2010-11-12 2010-11-10 1.387 1,165,424 -11,539 0.03% 1,616,000
2010-11-11 2010-11-09 1.387 1,176,963 +69,233 0.03% 1,632,000
2010-11-10 2010-11-08 1.369 1,107,730 -17,308 0.03% 1,516,800
2010-11-09 2010-11-05 1.404 1,125,038 +40,386 0.03% 1,579,500
2010-11-08 2010-11-04 1.404 1,084,652 +57,694 0.03% 1,522,800
2010-11-05 2010-11-03 1.404 1,026,958 +5,770 0.02% 1,441,800
2010-11-04 2010-11-02 1.369 1,021,188 -23,078 0.02% 1,398,300
2010-10-29 2010-10-27 1.387 1,044,266 +144,236 0.02% 1,448,000
2010-10-27 2010-10-25 1.456 900,030 -17,309 0.02% 1,310,399
2010-10-25 2010-10-21 1.404 917,339 +57,695 0.02% 1,287,900
2010-10-22 2010-10-20 1.439 859,644 -5,770 0.02% 1,236,699
2010-10-21 2010-10-19 1.456 865,414 +28,847 0.02% 1,260,000
2010-10-20 2010-10-18 1.473 836,567 +28,847 0.02% 1,232,500
2010-10-18 2010-10-14 1.473 807,720 +57,695 0.02% 1,190,001
2010-10-15 2010-10-13 1.473 750,025 -11,539 0.02% 1,105,000
2010-10-14 2010-10-12 1.456 761,564 +98,080 0.02% 1,108,800
2010-10-13 2010-10-11 1.456 663,484 -11,539 0.02% 966,000
2010-10-12 2010-10-08 1.508 675,023 +69,233 0.02% 1,017,900
2010-10-11 2010-10-07 1.525 605,790 +173,083 0.01% 924,000
2010-10-07 2010-10-05 1.525 432,707 +5,770 0.01% 660,000
2010-10-06 2010-10-04 1.560 426,937 +11,538 0.01% 665,999
2010-10-05 2010-09-30 1.525 415,399 +80,772 0.01% 633,601
2010-10-04 2010-09-29 1.543 334,627 -23,077 0.01% 516,200
2010-09-24 2010-09-21 1.491 357,704 -17,309 0.01% 533,199
2010-09-22 2010-09-20 1.491 375,013 -5,769 0.01% 559,001
2010-09-20 2010-09-16 1.491 380,782 -5,770 0.01% 567,600
2010-09-17 2010-09-15 1.491 386,552 -5,769 0.01% 576,201
2010-09-16 2010-09-14 1.456 392,321 -11,539 0.01% 571,200
2010-09-14 2010-09-10 1.456 403,860 +28,847 0.01% 588,000
2010-09-13 2010-09-09 1.491 375,013 +5,770 0.01% 559,001
2010-09-10 2010-09-08 1.473 369,243 -11,539 0.01% 544,000
2010-09-06 2010-09-02 1.421 380,782 -17,308 0.01% 541,200
2010-08-30 2010-08-26 1.404 398,090 -28,847 0.01% 558,899
2010-08-26 2010-08-24 1.421 426,937 +23,077 0.01% 606,799
2010-08-24 2010-08-20 1.439 403,860 -5,769 0.01% 581,000
2010-08-20 2010-08-18 1.456 409,629 +5,769 0.01% 596,400
2010-08-19 2010-08-17 1.491 403,860 -17,308 0.01% 602,000
2010-08-18 2010-08-16 1.404 421,168 -11,539 0.01% 591,300
2010-08-17 2010-08-13 1.352 432,707 -5,769 0.01% 585,000
2010-08-12 2010-08-10 1.369 438,476 +17,308 0.01% 600,400
2010-08-11 2010-08-09 1.387 421,168 +5,769 0.01% 584,000
2010-08-10 2010-08-06 1.335 415,399 -23,077 0.01% 554,400
2010-08-04 2010-08-02 1.387 438,476 -5,770 0.01% 608,000
2010-08-03 2010-07-30 1.369 444,246 +17,309 0.01% 608,300
2010-08-02 2010-07-29 1.335 426,937 +11,538 0.01% 569,799
2010-07-29 2010-07-27 1.335 415,399 -40,386 0.01% 554,400
2010-07-27 2010-07-23 1.335 455,785 +11,539 0.01% 608,301
2010-07-26 2010-07-22 1.352 444,246 +34,617 0.01% 600,600
2010-07-22 2010-07-20 1.283 409,629 +5,769 0.01% 525,400
2010-07-16 2010-07-14 1.265 403,860 -11,539 0.01% 511,000
2010-07-15 2010-07-13 1.283 415,399 +11,539 0.01% 532,800
2010-07-14 2010-07-12 1.300 403,860 -34,616 0.01% 525,000
2010-07-12 2010-07-08 1.283 438,476 +5,769 0.01% 562,400
2010-07-07 2010-07-05 1.300 432,707 +34,617 0.01% 562,500
2010-06-30 2010-06-28 1.335 398,090 -5,770 0.01% 531,300
2010-06-29 2010-06-25 1.317 403,860 -11,539 0.01% 532,000
2010-06-28 2010-06-24 1.300 415,399 -138,466 0.01% 540,000
2010-06-25 2010-06-23 1.196 553,865 -63,464 0.01% 662,400
2010-06-24 2010-06-22 1.231 617,329 +63,464 0.01% 759,701
2010-06-23 2010-06-21 1.213 553,865 +23,078 0.01% 672,000
2010-06-22 2010-06-18 1.196 530,787 +5,769 0.01% 634,800
2010-06-18 2010-06-15 1.179 525,018 -69,233 0.01% 618,800
2010-06-17 2010-06-14 1.196 594,251 +51,925 0.01% 710,700
2010-06-14 2010-06-10 1.144 542,326 +5,769 0.01% 620,400
2010-06-11 2010-06-09 1.213 536,557 +11,539 0.01% 651,001
2010-06-10 2010-06-08 1.265 525,018 +28,847 0.01% 664,300
2010-06-09 2010-06-07 1.265 496,171 +40,386 0.01% 627,801
2010-06-08 2010-06-04 1.265 455,785 -11,538 0.01% 576,700
2010-06-03 2010-06-01 1.265 467,323 +69,233 0.01% 591,299
2010-05-31 2010-05-27 1.265 398,090 -5,770 0.01% 503,700
2010-05-28 2010-05-26 1.179 403,860 -5,769 0.01% 476,000
2010-05-20 2010-05-18 1.369 409,629 +5,769 0.01% 560,900
2010-05-18 2010-05-14 1.421 403,860 -86,541 0.01% 574,000
2010-05-13 2010-05-11 1.404 490,401 +80,772 0.01% 688,500
2010-05-11 2010-05-07 1.369 409,629 -28,847 0.01% 560,900
2010-05-10 2010-05-06 1.369 438,476 +5,769 0.01% 600,400
2010-05-07 2010-05-05 1.404 432,707 +17,308 0.01% 607,500
2010-05-04 2010-04-30 1.491 415,399 +5,770 0.01% 619,201
2010-05-03 2010-04-29 1.473 409,629 +11,539 0.01% 603,500
2010-04-30 2010-04-28 1.473 398,090 +28,847 0.01% 586,499
2010-04-29 2010-04-27 1.508 369,243 -17,309 0.01% 556,800
2010-04-28 2010-04-26 1.560 386,552 +28,848 0.01% 603,001
2010-04-27 2010-04-23 1.543 357,704 -5,770 0.01% 551,799
2010-04-26 2010-04-22 1.560 363,474 -34,616 0.01% 567,000
2010-04-23 2010-04-21 1.525 398,090 -63,464 0.01% 607,199
2010-04-22 2010-04-20 1.525 461,554 -5,769 0.01% 704,000
2010-04-21 2010-04-19 1.473 467,323 -5,770 0.01% 688,499
2010-04-16 2010-04-14 1.525 473,093 +40,386 0.01% 721,600
2010-04-15 2010-04-13 1.525 432,707 +5,770 0.01% 660,000
2010-04-14 2010-04-12 1.577 426,937 +46,155 0.01% 673,399
2010-04-13 2010-04-09 1.560 380,782 +5,769 0.01% 594,000
2010-04-12 2010-04-08 1.543 375,013 -23,077 0.01% 578,501
2010-04-09 2010-04-07 1.560 398,090 -5,770 0.01% 620,999
2010-04-08 2010-04-01 1.577 403,860 +5,770 0.01% 637,000
2010-04-07 2010-03-31 1.560 398,090 +11,538 0.01% 620,999
2010-04-01 2010-03-30 1.543 386,552 -40,385 0.01% 596,301
2010-03-30 2010-03-26 1.595 426,937 +23,077 0.01% 680,799
2010-03-26 2010-03-24 1.595 403,860 +51,925 0.01% 644,000
2010-03-25 2010-03-23 1.612 351,935 -28,847 0.01% 567,300
2010-03-23 2010-03-19 1.647 380,782 -11,539 0.01% 627,000
2010-03-22 2010-03-18 1.647 392,321 +5,769 0.01% 646,000
2010-03-19 2010-03-17 1.664 386,552 -80,771 0.01% 643,201
2010-03-18 2010-03-16 1.629 467,323 -17,309 0.01% 761,399
2010-03-17 2010-03-15 1.612 484,632 -40,386 0.01% 781,200
2010-03-16 2010-03-12 1.560 525,018 -5,769 0.01% 819,000
2010-03-15 2010-03-11 1.577 530,787 -5,770 0.01% 837,200
2010-03-12 2010-03-10 1.473 536,557 +63,464 0.01% 790,501
2010-03-11 2010-03-09 1.560 473,093 -11,539 0.01% 738,000
2010-03-10 2010-03-08 1.560 484,632 +40,386 0.01% 756,000
2010-03-09 2010-03-05 1.629 444,246 -11,539 0.01% 723,800
2010-03-08 2010-03-04 1.525 455,785 -40,386 0.01% 695,201
2010-03-05 2010-03-03 1.560 496,171 -57,694 0.01% 774,001
2010-03-04 2010-03-02 1.508 553,865 +11,539 0.01% 835,200
2010-03-03 2010-03-01 1.491 542,326 +28,847 0.01% 808,400
2010-03-02 2010-02-26 1.473 513,479 -63,464 0.01% 756,500
2010-03-01 2010-02-25 1.439 576,943 -5,769 0.01% 830,001
2010-02-26 2010-02-24 1.473 582,712 -23,078 0.01% 858,500
2010-02-25 2010-02-23 1.404 605,790 -5,769 0.01% 850,500
2010-02-24 2010-02-22 1.404 611,559 -5,770 0.01% 858,600
2010-02-12 2010-02-10 1.335 617,329 +23,078 0.01% 823,901
2010-02-10 2010-02-08 1.300 594,251 +5,770 0.01% 772,500
2010-02-09 2010-02-05 1.352 588,481 +28,847 0.01% 795,599
2010-02-05 2010-02-03 1.369 559,634 -5,770 0.01% 766,300
2010-02-04 2010-02-02 1.317 565,404 +28,847 0.01% 744,800
2010-01-28 2010-01-26 1.335 536,557 +5,770 0.01% 716,101
2010-01-26 2010-01-22 1.404 530,787 +23,078 0.01% 745,200
2010-01-25 2010-01-21 1.421 507,709 -5,770 0.01% 721,599
2010-01-22 2010-01-20 1.473 513,479 -40,386 0.01% 756,500
2010-01-21 2010-01-19 1.421 553,865 +28,847 0.01% 787,200
2010-01-20 2010-01-18 1.456 525,018 +11,539 0.01% 764,400
2010-01-15 2010-01-13 1.491 513,479 -11,539 0.01% 765,400
2010-01-14 2010-01-12 1.491 525,018 -51,925 0.01% 782,600
2010-01-13 2010-01-11 1.491 576,943 +23,078 0.01% 860,001
2010-01-12 2010-01-08 1.491 553,865 -17,308 0.01% 825,600
2010-01-11 2010-01-07 1.456 571,173 +28,847 0.01% 831,600
2010-01-08 2010-01-06 1.491 542,326 +46,155 0.01% 808,400
2010-01-07 2010-01-05 1.525 496,171 -17,308 0.01% 756,801
2010-01-06 2010-01-04 1.543 513,479 -11,539 0.01% 792,100
2010-01-05 2009-12-31 1.543 525,018 -121,158 0.01% 809,900
2010-01-04 2009-12-29 1.473 646,176 -5,769 0.02% 952,000
2009-12-30 2009-12-28 1.491 651,945 -5,770 0.02% 971,800
2009-12-29 2009-12-24 1.473 657,715 +98,081 0.02% 969,001
2009-12-22 2009-12-18 1.404 559,634 -23,078 0.01% 785,700
2009-12-21 2009-12-17 1.369 582,712 -17,308 0.01% 797,900
2009-12-18 2009-12-16 1.421 600,020 +5,769 0.01% 852,800
2009-12-17 2009-12-15 1.473 594,251 +34,617 0.01% 875,500
2009-12-16 2009-12-14 1.525 559,634 +5,769 0.01% 853,600
2009-12-15 2009-12-11 1.508 553,865 -23,078 0.01% 835,200
2009-12-14 2009-12-10 1.525 576,943 +17,309 0.01% 880,001
2009-12-11 2009-12-09 1.595 559,634 +23,077 0.01% 892,400
2009-12-10 2009-12-08 1.629 536,557 -11,538 0.01% 874,201
2009-12-09 2009-12-07 1.664 548,095 -57,695 0.01% 911,999
2009-12-08 2009-12-04 1.681 605,790 -5,769 0.01% 1,018,501
2009-12-07 2009-12-03 1.681 611,559 -17,308 0.01% 1,028,200
2009-12-04 2009-12-02 1.647 628,867 +5,769 0.01% 1,035,499
2009-12-03 2009-12-01 1.681 623,098 -17,308 0.01% 1,047,600
2009-12-02 2009-11-30 1.629 640,406 -5,770 0.02% 1,043,400
2009-12-01 2009-11-27 1.560 646,176 -17,308 0.02% 1,008,001
2009-11-30 2009-11-26 1.699 663,484 -34,616 0.02% 1,127,000
2009-11-27 2009-11-25 1.716 698,100 -63,464 0.02% 1,197,899
2009-11-26 2009-11-24 1.699 761,564 +144,235 0.02% 1,293,600
2009-11-25 2009-11-23 1.751 617,329 +115,389 0.01% 1,080,701
2009-11-24 2009-11-20 1.664 501,940 -11,539 0.01% 835,200
2009-11-23 2009-11-19 1.612 513,479 -17,308 0.01% 827,700
2009-11-20 2009-11-18 1.629 530,787 +5,769 0.01% 864,800
2009-11-19 2009-11-17 1.647 525,018 -230,777 0.01% 864,500
2009-11-18 2009-11-16 1.681 755,795 +34,617 0.02% 1,270,700
2009-11-17 2009-11-13 1.664 721,178 +63,463 0.02% 1,200,000
2009-11-16 2009-11-12 1.629 657,715 +5,770 0.02% 1,071,601
2009-11-13 2009-11-11 1.647 651,945 -242,316 0.02% 1,073,500
2009-11-12 2009-11-10 1.525 894,261 +23,078 0.02% 1,364,000
2009-11-11 2009-11-09 1.560 871,183 -86,542 0.02% 1,359,000
2009-11-10 2009-11-06 1.525 957,725 -121,158 0.02% 1,460,801
2009-11-09 2009-11-05 1.491 1,078,883 +63,464 0.03% 1,608,201
2009-11-06 2009-11-04 1.508 1,015,419 +40,386 0.02% 1,531,200
2009-11-05 2009-11-03 1.473 975,033 -115,388 0.02% 1,436,500
2009-11-04 2009-11-02 1.525 1,090,421 +86,541 0.03% 1,663,199
2009-11-03 2009-10-30 1.543 1,003,880 +190,391 0.02% 1,548,600
2009-11-02 2009-10-29 1.421 813,489 +5,769 0.02% 1,156,200
2009-10-30 2009-10-28 1.369 807,720 -11,538 0.02% 1,106,001
2009-10-29 2009-10-27 1.404 819,258 -17,309 0.02% 1,150,199
2009-10-28 2009-10-23 1.335 836,567 +17,309 0.02% 1,116,500
2009-10-27 2009-10-22 1.352 819,258 -11,539 0.02% 1,107,599
2009-10-23 2009-10-21 1.335 830,797 +5,769 0.02% 1,108,800
2009-10-22 2009-10-20 1.369 825,028 -5,769 0.02% 1,129,700
2009-10-21 2009-10-19 1.335 830,797 +34,616 0.02% 1,108,800
2009-10-19 2009-10-15 1.231 796,181 -5,769 0.02% 979,800
2009-10-16 2009-10-14 1.248 801,950 -28,847 0.02% 1,000,800
2009-10-15 2009-10-13 1.248 830,797 +17,308 0.02% 1,036,800
2009-10-09 2009-10-07 1.179 813,489 +34,617 0.02% 958,800
2009-10-08 2009-10-06 1.144 778,872 +5,769 0.02% 890,999
2009-10-07 2009-10-05 1.127 773,103 -23,078 0.02% 871,000
2009-10-05 2009-09-30 1.179 796,181 +11,539 0.02% 938,400
2009-10-02 2009-09-29 1.248 784,642 +51,925 0.02% 979,200
2009-09-29 2009-09-25 1.248 732,717 +40,386 0.02% 914,400
2009-09-28 2009-09-24 1.283 692,331 -34,617 0.02% 888,000
2009-09-25 2009-09-23 1.335 726,948 +5,770 0.02% 970,200
2009-09-24 2009-09-22 1.248 721,178 +28,847 0.02% 900,000
2009-09-23 2009-09-21 1.231 692,331 +11,539 0.02% 852,000
2009-09-21 2009-09-17 1.283 680,792 -5,770 0.02% 873,200
2009-09-18 2009-09-16 1.300 686,562 -17,308 0.02% 892,500
2009-09-17 2009-09-15 1.283 703,870 +11,539 0.02% 902,800
2009-09-15 2009-09-11 1.265 692,331 +17,308 0.02% 876,000
2009-09-14 2009-09-10 1.300 675,023 -11,539 0.02% 877,500
2009-09-10 2009-09-08 1.369 686,562 +23,078 0.02% 940,100
2009-09-09 2009-09-07 1.387 663,484 -103,850 0.02% 920,000
2009-09-08 2009-09-04 1.317 767,334 +23,078 0.02% 1,010,801
2009-09-07 2009-09-03 1.335 744,256 -23,078 0.02% 993,300
2009-09-03 2009-09-01 1.248 767,334 -28,847 0.02% 957,600
2009-09-02 2009-08-31 1.213 796,181 -23,077 0.02% 966,000
2009-08-31 2009-08-27 1.369 819,258 -34,617 0.02% 1,121,799
2009-08-28 2009-08-26 1.421 853,875 +11,539 0.02% 1,213,600
2009-08-27 2009-08-25 1.421 842,336 +17,308 0.02% 1,197,200
2009-08-26 2009-08-24 1.421 825,028 -75,002 0.02% 1,172,600
2009-08-25 2009-08-21 1.335 900,030 +57,694 0.02% 1,201,199
2009-08-24 2009-08-20 1.352 842,336 -17,308 0.02% 1,138,800
2009-08-21 2009-08-19 1.300 859,644 +28,847 0.02% 1,117,499
2009-08-20 2009-08-18 1.369 830,797 -86,542 0.02% 1,137,600
2009-08-19 2009-08-17 1.421 917,339 -17,308 0.02% 1,303,800
2009-08-18 2009-08-14 1.508 934,647 -28,847 0.02% 1,409,400
2009-08-17 2009-08-13 1.543 963,494 -23,078 0.02% 1,486,300
2009-08-14 2009-08-12 1.525 986,572 -17,308 0.02% 1,504,800
2009-08-13 2009-08-11 1.560 1,003,880 -17,308 0.02% 1,566,000
2009-08-12 2009-08-10 1.560 1,021,188 -28,847 0.02% 1,592,999
2009-08-11 2009-08-07 1.508 1,050,035 +11,538 0.03% 1,583,399
2009-08-10 2009-08-06 1.577 1,038,497 +23,078 0.02% 1,638,001
2009-08-07 2009-08-05 1.577 1,015,419 +57,694 0.02% 1,601,600
2009-08-06 2009-08-04 1.647 957,725 -34,616 0.02% 1,577,001
2009-08-05 2009-08-03 1.664 992,341 +11,539 0.02% 1,651,200
2009-08-04 2009-07-31 1.629 980,802 +51,924 0.02% 1,597,999
2009-08-03 2009-07-30 1.629 928,878 +17,309 0.02% 1,513,401
2009-07-31 2009-07-29 1.681 911,569 -109,619 0.02% 1,532,600
2009-07-29 2009-07-27 1.699 1,021,188 +69,233 0.03% 1,734,599
2009-07-28 2009-07-24 1.699 951,955 +46,155 0.02% 1,617,000
2009-07-27 2009-07-23 1.751 905,800 +161,544 0.02% 1,585,700
2009-07-24 2009-07-22 1.733 744,256 -69,233 0.02% 1,290,000
2009-07-23 2009-07-21 1.612 813,489 +46,155 0.02% 1,311,300
2009-07-22 2009-07-20 1.595 767,334 +63,464 0.02% 1,223,601
2009-07-21 2009-07-17 1.577 703,870 +167,313 0.02% 1,110,200
2009-07-17 2009-07-15 1.681 536,557 -23,077 0.01% 902,101
2009-07-16 2009-07-14 1.612 559,634 -17,309 0.02% 902,100
2009-07-15 2009-07-13 1.508 576,943 +23,078 0.02% 870,001
2009-07-14 2009-07-10 1.560 553,865 +11,539 0.02% 864,000
2009-07-13 2009-07-09 1.595 542,326 +63,464 0.02% 864,800
2009-07-10 2009-07-08 1.560 478,862 -17,309 0.01% 746,999
2009-07-09 2009-07-07 1.508 496,171 -11,538 0.01% 748,201
2009-07-08 2009-07-06 1.543 507,709 -5,770 0.01% 783,199
2009-07-07 2009-07-03 1.473 513,479 -17,308 0.01% 756,500
2009-07-03 2009-06-30 1.473 530,787 +5,769 0.01% 782,000
2009-07-02 2009-06-29 1.560 525,018 +51,925 0.01% 819,000
2009-06-30 2009-06-26 1.595 473,093 -5,769 0.01% 754,400
2009-06-29 2009-06-25 1.543 478,862 -5,770 0.01% 738,699
2009-06-26 2009-06-24 1.560 484,632 -40,386 0.01% 756,000
2009-06-25 2009-06-23 1.421 525,018 -5,769 0.01% 746,200
2009-06-24 2009-06-22 1.543 530,787 -5,770 0.01% 818,800
2009-06-23 2009-06-19 1.629 536,557 +63,464 0.01% 874,201
2009-06-22 2009-06-18 1.681 473,093 +5,770 0.01% 795,400
2009-06-19 2009-06-17 1.751 467,323 +69,233 0.01% 818,099
2009-06-18 2009-06-16 1.837 398,090 -40,386 0.01% 731,399
2009-06-17 2009-06-15 1.803 438,476 -17,309 0.01% 790,399
2009-06-16 2009-06-12 1.716 455,785 -98,080 0.01% 782,101
2009-06-15 2009-06-11 1.768 553,865 +103,850 0.02% 979,200
2009-06-12 2009-06-10 1.647 450,015 +92,311 0.01% 741,000
2009-06-11 2009-06-09 1.629 357,704 +51,924 0.01% 582,799
2009-06-10 2009-06-08 1.872 305,780 -51,924 0.01% 572,401
2009-06-09 2009-06-05 1.889 357,704 +34,616 0.01% 675,799
2009-06-08 2009-06-04 1.907 323,088 +103,850 0.01% 616,000
2009-06-05 2009-06-03 1.803 219,238 +28,847 0.01% 395,200
2009-06-04 2009-06-02 1.629 190,391 +23,078 0.01% 310,200
2009-06-03 2009-06-01 1.508 167,313 -34,617 0.00% 252,299
2009-06-02 2009-05-29 1.387 201,930 +69,233 0.01% 280,000
2009-06-01 2009-05-27 1.352 132,697 -80,772 0.00% 179,400
2009-05-29 2009-05-26 1.439 213,469 +51,925 0.01% 307,100
2009-05-27 2009-05-25 1.300 161,544 +17,308 0.00% 210,000
2009-05-26 2009-05-22 1.127 144,236 +17,309 0.00% 162,500
2009-05-25 2009-05-21 1.196 126,927 -23,078 0.00% 151,800
2009-05-22 2009-05-20 1.231 150,005 -11,539 0.00% 184,600
2009-05-21 2009-05-19 1.057 161,544 -109,619 0.00% 170,800
2009-05-20 2009-05-18 0.971 271,163 +80,772 0.01% 263,200
2009-05-19 2009-05-15 0.936 190,391 +34,617 0.01% 178,200
2009-05-18 2009-05-14 0.936 155,774 -11,539 0.00% 145,800
2009-05-14 2009-05-12 0.797 167,313 -5,770 0.00% 133,400
2009-05-13 2009-05-11 0.815 173,083 +103,850 0.00% 141,000
2009-05-12 2009-05-08 0.823 69,233 -51,925 0.00% 57,000
2009-05-11 2009-05-07 0.719 121,158 -17,308 0.00% 87,150
2009-05-08 2009-05-06 0.719 138,466 -5,770 0.00% 99,600
2009-05-07 2009-05-05 0.589 144,236 +57,695 0.00% 85,000
2009-04-30 2009-04-28 0.503 86,541 -57,695 0.00% 43,500
2009-04-29 2009-04-27 0.537 144,236 +28,847 0.00% 77,500
2009-04-23 2009-04-21 0.563 115,389 -46,155 0.00% 65,000
2009-04-22 2009-04-20 0.563 161,544 -23,078 0.00% 91,000
2009-04-21 2009-04-17 0.572 184,622 +51,925 0.01% 105,600
2009-04-20 2009-04-16 0.581 132,697 -69,233 0.00% 77,050
2009-04-15 2009-04-09 0.537 201,930 +17,308 0.01% 108,500
2009-04-14 2009-04-08 0.511 184,622 +17,309 0.01% 94,400
2009-04-09 2009-04-07 0.529 167,313 -40,386 0.00% 88,450
2009-04-08 2009-04-06 0.511 207,699 +40,386 0.01% 106,200
2009-04-07 2009-04-03 0.529 167,313 -17,309 0.00% 88,450
2009-04-06 2009-04-02 0.546 184,622 +23,078 0.01% 100,800
2009-04-03 2009-04-01 0.537 161,544 -5,769 0.00% 86,800
2009-04-02 2009-03-31 0.520 167,313 -5,770 0.00% 87,000
2009-04-01 2009-03-30 0.485 173,083 +17,309 0.00% 84,000
2009-03-31 2009-03-27 0.520 155,774 -69,234 0.00% 81,000
2009-03-30 2009-03-26 0.503 225,008 +132,697 0.01% 113,100
2009-03-26 2009-03-24 0.494 92,311 +5,770 0.00% 45,600
2009-03-25 2009-03-23 0.477 86,541 -28,848 0.00% 41,250
2009-03-24 2009-03-20 0.477 115,389 -40,385 0.00% 55,000
2009-03-23 2009-03-19 0.468 155,774 -28,848 0.00% 72,900
2009-03-20 2009-03-18 0.459 184,622 +34,617 0.01% 84,800
2009-03-19 2009-03-17 0.468 150,005 +46,155 0.00% 70,200
2009-03-18 2009-03-16 0.451 103,850 -34,616 0.00% 46,800
2009-03-17 2009-03-13 0.425 138,466 +5,769 0.00% 58,800
2009-03-16 2009-03-12 0.414 132,697 -5,769 0.00% 54,970
2009-03-13 2009-03-11 0.418 138,466 -5,770 0.00% 57,840
2009-03-09 2009-03-05 0.413 144,236 -51,924 0.00% 59,500
2009-03-05 2009-03-03 0.402 196,160 +11,538 0.01% 78,880
2009-03-04 2009-03-02 0.402 184,622 +46,156 0.01% 74,240
2009-03-03 2009-02-27 0.423 138,466 -69,233 0.00% 58,560
2009-03-02 2009-02-26 0.419 207,699 +5,769 0.01% 87,120
2009-02-27 2009-02-25 0.423 201,930 +17,308 0.01% 85,400
2009-02-26 2009-02-24 0.426 184,622 +40,386 0.01% 78,720
2009-02-25 2009-02-23 0.421 144,236 -17,308 0.00% 60,750
2009-02-24 2009-02-20 0.419 161,544 +11,539 0.00% 67,760
2009-02-23 2009-02-19 0.428 150,005 +17,308 0.00% 64,220
2009-02-20 2009-02-18 0.433 132,697 -5,769 0.00% 57,500
2009-02-18 2009-02-16 0.451 138,466 +28,847 0.00% 62,400
2009-02-16 2009-02-12 0.419 109,619 -5,770 0.00% 45,980
2009-02-13 2009-02-11 0.413 115,389 -34,616 0.00% 47,600
2009-02-11 2009-02-09 0.388 150,005 -34,617 0.00% 58,240
2009-02-10 2009-02-06 0.397 184,622 -23,077 0.01% 73,280
2009-02-09 2009-02-05 0.402 207,699 -28,847 0.01% 83,520
2009-02-05 2009-02-03 0.388 236,546 +98,080 0.01% 91,840
2009-02-04 2009-02-02 0.400 138,466 +23,077 0.00% 55,440
2009-01-22 2009-01-20 0.361 115,389 -5,769 0.00% 41,600
2009-01-21 2009-01-19 0.378 121,158 +11,539 0.00% 45,780
2009-01-20 2009-01-16 0.376 109,619 +5,769 0.00% 41,230
2009-01-12 2009-01-08 0.369 103,850 -63,463 0.00% 38,340
2009-01-09 2009-01-07 0.392 167,313 +17,308 0.00% 65,540
2009-01-08 2009-01-06 0.411 150,005 +69,233 0.00% 61,620
2009-01-07 2009-01-05 0.397 80,772 +5,769 0.00% 32,060
2008-12-30 2008-12-24 0.345 75,003 +5,770 0.00% 25,870
2008-12-18 2008-12-16 0.347 69,233 +28,847 0.00% 24,000
2008-12-11 2008-12-09 0.364 40,386 -11,539 0.00% 14,700
2008-12-10 2008-12-08 0.378 51,925 +34,617 0.00% 19,620
2008-12-05 2008-12-03 0.347 17,308 -17,309 0.00% 6,000
2008-12-01 2008-11-27 0.329 34,617 -28,847 0.00% 11,400
2008-11-28 2008-11-26 0.331 63,464 +34,617 0.00% 21,010
2008-11-26 2008-11-24 0.295 28,847 -5,770 0.00% 8,500
2008-11-18 2008-11-14 0.314 34,617 -5,769 0.00% 10,860
2008-11-14 2008-11-12 0.300 40,386 +11,539 0.00% 12,110
2008-11-10 2008-11-06 0.260 28,847 -17,308 0.00% 7,500
2008-11-05 2008-11-03 0.277 46,155 +28,847 0.00% 12,800
2008-10-10 2008-10-08 0.409 17,308 +5,769 0.00% 7,080
2008-10-02 2008-09-29 0.477 11,539 -5,769 0.00% 5,500
2008-09-30 2008-09-26 0.485 17,308 +5,769 0.00% 8,400
2008-09-29 2008-09-25 0.511 11,539 +5,770 0.00% 5,900
2008-09-18 2008-09-16 0.451 5,769 +5,769 0.00% 2,600
2008-09-10 2008-09-08 0.693 0 -5,769
2008-09-03 2008-09-01 0.659 5,769 +5,769 0.00% 3,800
2008-07-25 2008-07-23 0.867 0 -5,769
2008-07-21 2008-07-17 0.867 5,769 -23,078 0.00% 5,000
2008-07-18 2008-07-16 0.867 28,847 +23,078 0.00% 25,000
2008-07-17 2008-07-15 0.901 5,769 -5,770 0.00% 5,200
2008-07-16 2008-07-14 0.884 11,539 +5,770 0.00% 10,200
2008-07-11 2008-07-09 0.823 5,769 -5,770 0.00% 4,750
2008-07-07 2008-07-03 0.823 11,539 +5,770 0.00% 9,500
2008-07-02 2008-06-27 0.867 5,769 -23,078 0.00% 5,000
2008-06-30 2008-06-26 0.867 28,847 -40,386 0.00% 25,000
2008-06-25 2008-06-23 0.901 69,233 +17,308 0.00% 62,400
2008-06-24 2008-06-20 0.919 51,925 +11,539 0.00% 47,700
2008-06-20 2008-06-18 0.953 40,386 -5,769 0.00% 38,500
2008-06-19 2008-06-17 0.901 46,155 +5,769 0.00% 41,600
2008-06-18 2008-06-16 0.867 40,386 +40,386 0.00% 35,000
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top