History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,620,000 | +0 | 0.02% | 656,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,620,000 | +0 | 0.02% | 656,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,620,000 | +0 | 0.02% | 656,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,620,000 | +0 | 0.02% | 639,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,620,000 | +0 | 0.02% | 639,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,620,000 | +0 | 0.02% | 656,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,620,000 | +0 | 0.02% | 656,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,620,000 | +0 | 0.02% | 639,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,620,000 | +0 | 0.02% | 639,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,620,000 | +0 | 0.02% | 656,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,620,000 | +0 | 0.02% | 639,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,620,000 | +0 | 0.02% | 648,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,620,000 | -50,000 | 0.02% | 672,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,670,000 | +50,000 | 0.02% | 676,350 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,620,000 | +210,000 | 0.02% | 631,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,410,000 | +120,000 | 0.02% | 542,850 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,290,000 | +200,000 | 0.02% | 509,550 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,090,000 | +50,000 | 0.01% | 419,650 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,040,000 | +100,000 | 0.01% | 410,800 |
| 2025-08-28 | 2025-08-26 | 0.405 | 940,000 | +100,000 | 0.01% | 380,700 |
| 2025-08-20 | 2025-08-18 | 0.420 | 840,000 | +100,000 | 0.01% | 352,800 |
| 2025-08-15 | 2025-08-13 | 0.415 | 740,000 | +100,000 | 0.01% | 307,100 |
| 2025-08-12 | 2025-08-08 | 0.420 | 640,000 | +50,000 | 0.01% | 268,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 590,000 | +50,000 | 0.01% | 241,900 |
| 2025-07-31 | 2025-07-29 | 0.410 | 540,000 | +50,000 | 0.01% | 221,400 |
| 2025-07-23 | 2025-07-21 | 0.415 | 490,000 | +230,000 | 0.01% | 203,350 |
| 2025-07-21 | 2025-07-17 | 0.485 | 260,000 | +50,000 | 0.00% | 126,100 |
| 2025-07-08 | 2025-07-04 | 0.495 | 210,000 | -200,000 | 0.00% | 103,950 |
| 2025-07-07 | 2025-07-03 | 0.495 | 410,000 | -100,000 | 0.01% | 202,950 |
| 2025-07-02 | 2025-06-27 | 0.510 | 510,000 | -300,000 | 0.01% | 260,100 |
| 2025-05-28 | 2025-05-26 | 0.518 | 810,000 | +59,063 | 0.01% | 419,380 |
| 2025-04-02 | 2025-03-31 | 0.485 | 750,937 | +92,708 | 0.01% | 364,500 |
| 2025-03-24 | 2025-03-20 | 0.507 | 658,229 | +46,354 | 0.01% | 333,700 |
| 2025-03-18 | 2025-03-14 | 0.512 | 611,875 | +46,354 | 0.01% | 313,500 |
| 2025-03-04 | 2025-02-28 | 0.512 | 565,521 | +46,354 | 0.01% | 289,750 |
| 2025-02-17 | 2025-02-13 | 0.496 | 519,167 | +194,688 | 0.01% | 257,600 |
| 2025-02-05 | 2025-02-03 | 0.507 | 324,479 | +46,354 | 0.00% | 164,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 278,125 | +92,708 | 0.00% | 142,500 |
| 2025-01-17 | 2025-01-15 | 0.539 | 185,417 | +46,355 | 0.00% | 100,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 139,062 | +46,354 | 0.00% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.561 | 92,708 | +37,083 | 0.00% | 52,000 |
| 2024-11-20 | 2024-11-18 | 0.572 | 55,625 | +27,813 | 0.00% | 31,800 |
| 2024-10-14 | 2024-10-09 | 0.582 | 27,812 | +27,812 | 0.00% | 16,200 |
| 2024-03-06 | 2024-03-04 | 0.752 | 0 | -8,779 | ||
| 2024-02-28 | 2024-02-26 | 0.740 | 8,779 | +8,779 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 0.828 | 0 | -16,668 | ||
| 2022-08-30 | 2022-08-26 | 0.864 | 16,668 | -1,291,751 | 0.00% | 14,400 |
| 2022-08-22 | 2022-08-18 | 0.864 | 1,308,419 | +458,364 | 0.02% | 1,130,400 |
| 2022-08-08 | 2022-08-04 | 0.840 | 850,055 | +833,387 | 0.01% | 714,000 |
| 2022-07-06 | 2022-07-04 | 0.986 | 16,668 | +641 | 0.00% | 16,432 |
| 2021-10-11 | 2021-10-07 | 1.161 | 16,027 | -16,026 | 0.00% | 18,600 |
| 2021-10-08 | 2021-10-06 | 1.186 | 32,053 | +16,026 | 0.00% | 38,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 16,027 | -216,360 | 0.00% | 16,400 |
| 2021-08-23 | 2021-08-19 | 0.936 | 232,387 | +104,174 | 0.00% | 217,500 |
| 2021-08-18 | 2021-08-16 | 0.948 | 128,213 | +112,186 | 0.00% | 121,600 |
| 2021-08-11 | 2021-08-09 | 0.886 | 16,027 | +16,027 | 0.00% | 14,200 |
| 2021-07-20 | 2021-07-16 | 0.736 | 0 | -80,133 | ||
| 2021-06-21 | 2021-06-17 | 0.711 | 80,133 | +80,133 | 0.00% | 57,000 |
| 2021-03-26 | 2021-03-24 | 0.727 | 0 | -75,682 | ||
| 2021-03-17 | 2021-03-15 | 0.753 | 75,682 | +15,137 | 0.00% | 57,000 |
| 2021-03-12 | 2021-03-10 | 0.687 | 60,545 | +30,272 | 0.00% | 41,600 |
| 2021-02-24 | 2021-02-22 | 0.793 | 30,273 | +30,273 | 0.00% | 24,000 |
| 2021-02-17 | 2021-02-11 | 0.753 | 0 | -22,704 | ||
| 2021-02-09 | 2021-02-05 | 0.714 | 22,704 | +22,704 | 0.00% | 16,200 |
| 2020-08-05 | 2020-08-03 | 0.476 | 0 | -15,136 | ||
| 2020-08-04 | 2020-07-31 | 0.482 | 15,136 | +15,136 | 0.00% | 7,300 |
| 2020-04-14 | 2020-04-08 | 0.438 | 0 | -347,891 | ||
| 2019-05-02 | 2019-04-29 | 0.568 | 347,891 | +18,072 | 0.01% | 197,774 |
| 2018-08-09 | 2018-08-07 | 0.523 | 329,819 | -1,055,420 | 0.01% | 172,500 |
| 2018-08-07 | 2018-08-03 | 0.523 | 1,385,239 | -263,855 | 0.02% | 724,500 |
| 2018-08-06 | 2018-08-02 | 0.538 | 1,649,094 | -329,819 | 0.03% | 887,500 |
| 2018-08-03 | 2018-08-01 | 0.538 | 1,978,913 | -791,565 | 0.03% | 1,065,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 2,770,478 | +76,958 | 0.05% | 1,598,400 |
| 2017-10-17 | 2017-10-13 | 0.593 | 2,693,520 | -320,658 | 0.05% | 1,596,000 |
| 2017-06-08 | 2017-06-06 | 0.562 | 3,014,178 | +86,120 | 0.05% | 1,693,383 |
| 2016-10-18 | 2016-10-14 | 0.642 | 2,928,058 | -12,460 | 0.05% | 1,880,000 |
| 2016-09-13 | 2016-09-09 | 0.770 | 2,940,518 | -12,460 | 0.05% | 2,265,600 |
| 2016-09-08 | 2016-09-06 | 0.754 | 2,952,978 | -311,495 | 0.05% | 2,227,800 |
| 2016-09-05 | 2016-09-01 | 0.762 | 3,264,473 | -373,795 | 0.06% | 2,489,000 |
| 2016-08-26 | 2016-08-24 | 0.762 | 3,638,268 | -24,920 | 0.07% | 2,774,000 |
| 2016-08-18 | 2016-08-16 | 0.795 | 3,663,188 | +74,759 | 0.07% | 2,911,213 |
| 2016-08-11 | 2016-08-09 | 0.770 | 3,588,429 | +12,206 | 0.07% | 2,763,600 |
| 2016-08-03 | 2016-07-29 | 0.787 | 3,576,223 | +683,510 | 0.07% | 2,812,800 |
| 2016-08-01 | 2016-07-28 | 0.811 | 2,892,713 | +24,411 | 0.05% | 2,346,300 |
| 2015-08-24 | 2015-08-20 | 0.869 | 2,868,302 | +56,241 | 0.05% | 2,492,880 |
| 2015-07-07 | 2015-07-03 | 0.903 | 2,812,061 | -957,297 | 0.05% | 2,538,000 |
| 2015-06-26 | 2015-06-24 | 1.053 | 3,769,358 | -538,480 | 0.07% | 3,969,000 |
| 2015-06-02 | 2015-05-29 | 1.187 | 4,307,838 | -1,196,621 | 0.08% | 5,112,000 |
| 2015-05-26 | 2015-05-21 | 1.103 | 5,504,459 | -1,435,946 | 0.10% | 6,072,000 |
| 2015-05-07 | 2015-05-05 | 1.020 | 6,940,405 | +161,544 | 0.13% | 7,076,000 |
| 2015-04-30 | 2015-04-28 | 1.103 | 6,778,861 | +1,914,594 | 0.13% | 7,477,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 4,864,267 | +4,864,267 | 0.09% | 5,121,900 |
| 2015-03-10 | 2015-03-06 | 0.886 | 0 | -65,814 | ||
| 2015-02-12 | 2015-02-10 | 0.727 | 65,814 | +29,915 | 0.00% | 47,850 |
| 2015-02-11 | 2015-02-09 | 0.702 | 35,899 | +35,899 | 0.00% | 25,200 |
| 2014-09-02 | 2014-08-29 | 1.187 | 0 | -41,882 | ||
| 2014-08-22 | 2014-08-20 | 1.120 | 41,882 | +41,882 | 0.00% | 46,900 |
| 2014-01-13 | 2014-01-09 | 1.137 | 0 | -23,932 | ||
| 2014-01-08 | 2014-01-06 | 1.203 | 23,932 | +23,932 | 0.00% | 28,799 |
| 2013-11-27 | 2013-11-25 | 0.702 | 0 | -670,108 | ||
| 2012-06-05 | 2012-06-01 | 0.520 | 670,108 | +23,932 | 0.02% | 348,444 |
| 2012-03-16 | 2012-03-14 | 0.667 | 646,176 | +646,176 | 0.02% | 431,200 |
| 2010-12-10 | 2010-12-08 | 1.369 | 0 | -5,769 | ||
| 2010-11-29 | 2010-11-25 | 1.352 | 5,769 | -40,386 | 0.00% | 7,799 |
| 2010-10-06 | 2010-10-04 | 1.560 | 46,155 | -17,309 | 0.00% | 71,999 |
| 2010-09-30 | 2010-09-28 | 1.560 | 63,464 | +17,309 | 0.00% | 99,000 |
| 2010-09-07 | 2010-09-03 | 1.439 | 46,155 | -57,695 | 0.00% | 66,399 |
| 2010-09-06 | 2010-09-02 | 1.421 | 103,850 | -57,694 | 0.00% | 147,600 |
| 2010-09-01 | 2010-08-30 | 1.439 | 161,544 | +57,694 | 0.00% | 232,400 |
| 2010-08-30 | 2010-08-26 | 1.404 | 103,850 | -57,694 | 0.00% | 145,800 |
| 2010-08-26 | 2010-08-24 | 1.421 | 161,544 | +57,694 | 0.00% | 229,600 |
| 2010-08-20 | 2010-08-18 | 1.456 | 103,850 | +57,695 | 0.00% | 151,200 |
| 2010-08-19 | 2010-08-17 | 1.491 | 46,155 | -57,695 | 0.00% | 68,799 |
| 2010-08-13 | 2010-08-11 | 1.369 | 103,850 | +57,695 | 0.00% | 142,200 |
| 2010-08-12 | 2010-08-10 | 1.369 | 46,155 | -86,542 | 0.00% | 63,199 |
| 2010-07-27 | 2010-07-23 | 1.335 | 132,697 | +28,847 | 0.00% | 177,100 |
| 2010-07-26 | 2010-07-22 | 1.352 | 103,850 | +57,695 | 0.00% | 140,400 |
| 2010-07-21 | 2010-07-19 | 1.265 | 46,155 | -34,617 | 0.00% | 58,399 |
| 2010-06-23 | 2010-06-21 | 1.213 | 80,772 | -57,694 | 0.00% | 98,000 |
| 2010-06-21 | 2010-06-17 | 1.213 | 138,466 | +57,694 | 0.00% | 168,000 |
| 2010-05-12 | 2010-05-10 | 1.404 | 80,772 | -5,769 | 0.00% | 113,400 |
| 2010-04-27 | 2010-04-23 | 1.543 | 86,541 | -28,848 | 0.00% | 133,499 |
| 2010-04-23 | 2010-04-21 | 1.525 | 115,389 | +28,848 | 0.00% | 176,001 |
| 2010-04-19 | 2010-04-15 | 1.525 | 86,541 | -17,309 | 0.00% | 131,999 |
| 2010-04-16 | 2010-04-14 | 1.525 | 103,850 | +17,309 | 0.00% | 158,401 |
| 2010-04-15 | 2010-04-13 | 1.525 | 86,541 | -57,695 | 0.00% | 131,999 |
| 2010-04-14 | 2010-04-12 | 1.577 | 144,236 | +57,695 | 0.00% | 227,501 |
| 2010-03-17 | 2010-03-15 | 1.612 | 86,541 | -17,309 | 0.00% | 139,499 |
| 2010-03-15 | 2010-03-11 | 1.577 | 103,850 | -40,386 | 0.00% | 163,801 |
| 2010-03-12 | 2010-03-10 | 1.473 | 144,236 | +17,309 | 0.00% | 212,501 |
| 2010-03-10 | 2010-03-08 | 1.560 | 126,927 | +51,924 | 0.00% | 197,999 |
| 2010-02-02 | 2010-01-29 | 1.317 | 75,003 | -28,847 | 0.00% | 98,801 |
| 2010-01-29 | 2010-01-27 | 1.300 | 103,850 | +28,847 | 0.00% | 135,000 |
| 2010-01-05 | 2009-12-31 | 1.543 | 75,003 | -17,308 | 0.00% | 115,701 |
| 2009-12-16 | 2009-12-14 | 1.525 | 92,311 | -28,847 | 0.00% | 140,800 |
| 2009-12-14 | 2009-12-10 | 1.525 | 121,158 | -11,539 | 0.00% | 184,800 |
| 2009-12-11 | 2009-12-09 | 1.595 | 132,697 | +28,847 | 0.00% | 211,600 |
| 2009-12-07 | 2009-12-03 | 1.681 | 103,850 | -28,847 | 0.00% | 174,601 |
| 2009-12-04 | 2009-12-02 | 1.647 | 132,697 | +28,847 | 0.00% | 218,500 |
| 2009-12-03 | 2009-12-01 | 1.681 | 103,850 | -11,539 | 0.00% | 174,601 |
| 2009-12-01 | 2009-11-27 | 1.560 | 115,389 | +28,848 | 0.00% | 180,001 |
| 2009-11-26 | 2009-11-24 | 1.699 | 86,541 | -57,695 | 0.00% | 146,999 |
| 2009-11-25 | 2009-11-23 | 1.751 | 144,236 | -28,847 | 0.00% | 252,501 |
| 2009-11-24 | 2009-11-20 | 1.664 | 173,083 | +86,542 | 0.00% | 288,000 |
| 2009-11-18 | 2009-11-16 | 1.681 | 86,541 | +5,769 | 0.00% | 145,499 |
| 2009-11-05 | 2009-11-03 | 1.473 | 80,772 | -57,694 | 0.00% | 119,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 138,466 | -69,233 | 0.00% | 213,600 |
| 2009-10-29 | 2009-10-27 | 1.404 | 207,699 | +57,694 | 0.00% | 291,600 |
| 2009-10-27 | 2009-10-22 | 1.352 | 150,005 | -57,694 | 0.00% | 202,800 |
| 2009-10-23 | 2009-10-21 | 1.335 | 207,699 | -17,309 | 0.00% | 277,200 |
| 2009-10-21 | 2009-10-19 | 1.335 | 225,008 | -115,388 | 0.01% | 300,301 |
| 2009-10-20 | 2009-10-16 | 1.335 | 340,396 | +173,083 | 0.01% | 454,300 |
| 2009-10-19 | 2009-10-15 | 1.231 | 167,313 | -115,389 | 0.00% | 205,900 |
| 2009-10-15 | 2009-10-13 | 1.248 | 282,702 | +115,389 | 0.01% | 352,800 |
| 2009-10-09 | 2009-10-07 | 1.179 | 167,313 | -17,309 | 0.00% | 197,200 |
| 2009-08-31 | 2009-08-27 | 1.369 | 184,622 | +86,542 | 0.00% | 252,801 |
| 2009-08-12 | 2009-08-10 | 1.560 | 98,080 | -28,847 | 0.00% | 153,000 |
| 2009-08-07 | 2009-08-05 | 1.577 | 126,927 | +28,847 | 0.00% | 200,199 |
| 2009-08-06 | 2009-08-04 | 1.647 | 98,080 | +28,847 | 0.00% | 161,500 |
| 2009-08-05 | 2009-08-03 | 1.664 | 69,233 | -28,847 | 0.00% | 115,200 |
| 2009-08-04 | 2009-07-31 | 1.629 | 98,080 | +28,847 | 0.00% | 159,800 |
| 2009-08-03 | 2009-07-30 | 1.629 | 69,233 | +11,539 | 0.00% | 112,800 |
| 2009-07-31 | 2009-07-29 | 1.681 | 57,694 | +5,769 | 0.00% | 97,000 |
| 2009-07-30 | 2009-07-28 | 1.768 | 51,925 | +17,308 | 0.00% | 91,800 |
| 2009-07-29 | 2009-07-27 | 1.699 | 34,617 | -57,694 | 0.00% | 58,801 |
| 2009-07-28 | 2009-07-24 | 1.699 | 92,311 | -103,849 | 0.00% | 156,800 |
| 2009-07-27 | 2009-07-23 | 1.751 | 196,160 | -28,848 | 0.00% | 343,399 |
| 2009-07-24 | 2009-07-22 | 1.733 | 225,008 | +138,467 | 0.01% | 390,001 |
| 2009-07-23 | 2009-07-21 | 1.612 | 86,541 | +57,694 | 0.00% | 139,499 |
| 2009-07-22 | 2009-07-20 | 1.595 | 28,847 | -57,694 | 0.00% | 46,000 |
| 2009-07-17 | 2009-07-15 | 1.681 | 86,541 | +57,694 | 0.00% | 145,499 |
| 2009-06-24 | 2009-06-22 | 1.543 | 28,847 | -57,694 | 0.00% | 44,500 |
| 2009-06-19 | 2009-06-17 | 1.751 | 86,541 | +57,694 | 0.00% | 151,499 |
| 2009-06-16 | 2009-06-12 | 1.716 | 28,847 | -28,847 | 0.00% | 49,500 |
| 2009-06-15 | 2009-06-11 | 1.768 | 57,694 | +28,847 | 0.00% | 102,000 |
| 2009-06-11 | 2009-06-09 | 1.629 | 28,847 | -46,156 | 0.00% | 47,000 |
| 2009-06-10 | 2009-06-08 | 1.872 | 75,003 | -57,694 | 0.00% | 140,401 |
| 2009-06-08 | 2009-06-04 | 1.907 | 132,697 | +57,694 | 0.00% | 253,000 |
| 2009-06-05 | 2009-06-03 | 1.803 | 75,003 | -23,077 | 0.00% | 135,201 |
| 2009-06-04 | 2009-06-02 | 1.629 | 98,080 | -46,156 | 0.00% | 159,800 |
| 2009-06-02 | 2009-05-29 | 1.387 | 144,236 | +46,156 | 0.00% | 200,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 98,080 | +57,694 | 0.00% | 132,600 |
| 2009-05-29 | 2009-05-26 | 1.439 | 40,386 | -5,769 | 0.00% | 58,100 |
| 2009-05-27 | 2009-05-25 | 1.300 | 46,155 | +5,769 | 0.00% | 59,999 |
| 2009-05-26 | 2009-05-22 | 1.127 | 40,386 | -28,847 | 0.00% | 45,500 |
| 2009-05-25 | 2009-05-21 | 1.196 | 69,233 | -28,847 | 0.00% | 82,800 |
| 2009-05-22 | 2009-05-20 | 1.231 | 98,080 | +57,694 | 0.00% | 120,700 |
| 2009-05-08 | 2009-05-06 | 0.719 | 40,386 | -57,694 | 0.00% | 29,050 |
| 2009-05-05 | 2009-04-30 | 0.537 | 98,080 | +28,847 | 0.00% | 52,700 |
| 2009-04-23 | 2009-04-21 | 0.563 | 69,233 | +28,847 | 0.00% | 39,000 |
| 2009-04-21 | 2009-04-17 | 0.572 | 40,386 | -28,847 | 0.00% | 23,100 |
| 2009-04-17 | 2009-04-15 | 0.546 | 69,233 | +28,847 | 0.00% | 37,800 |
| 2009-04-16 | 2009-04-14 | 0.537 | 40,386 | -57,694 | 0.00% | 21,700 |
| 2009-04-08 | 2009-04-06 | 0.511 | 98,080 | +28,847 | 0.00% | 50,150 |
| 2009-04-07 | 2009-04-03 | 0.529 | 69,233 | +28,847 | 0.00% | 36,600 |
| 2009-01-07 | 2009-01-05 | 0.397 | 40,386 | -34,617 | 0.00% | 16,030 |
| 2008-12-23 | 2008-12-19 | 0.371 | 75,003 | +34,617 | 0.00% | 27,820 |
| 2008-12-15 | 2008-12-11 | 0.367 | 40,386 | -28,847 | 0.00% | 14,840 |
| 2008-12-12 | 2008-12-10 | 0.361 | 69,233 | +28,847 | 0.00% | 24,960 |
| 2008-08-21 | 2008-08-19 | 0.693 | 40,386 | +11,539 | 0.00% | 28,000 |
| 2008-08-12 | 2008-08-08 | 0.797 | 28,847 | +11,539 | 0.00% | 23,000 |
| 2008-08-01 | 2008-07-30 | 0.884 | 17,308 | -57,695 | 0.00% | 15,300 |
| 2008-06-27 | 2008-06-25 | 0.849 | 75,003 | -28,847 | 0.00% | 63,700 |
| 2008-06-26 | 2008-06-24 | 0.858 | 103,850 | -86,541 | 0.00% | 89,100 |
| 2008-06-25 | 2008-06-23 | 0.901 | 190,391 | +28,847 | 0.01% | 171,600 |
| 2008-06-24 | 2008-06-20 | 0.919 | 161,544 | +86,541 | 0.01% | 148,400 |
| 2007-10-29 | 2007-10-25 | 1.092 | 75,003 | -173,082 | 0.00% | 81,901 |
| 2007-10-25 | 2007-10-23 | 1.057 | 248,085 | +173,082 | 0.01% | 262,300 |
| 2007-09-18 | 2007-09-14 | 1.508 | 75,003 | +57,695 | 0.00% | 113,101 |
| 2007-09-17 | 2007-09-13 | 1.577 | 17,308 | -57,695 | 0.00% | 27,300 |
| 2007-09-13 | 2007-09-11 | 1.525 | 75,003 | +57,695 | 0.00% | 114,401 |
| 2007-09-10 | 2007-09-06 | 1.525 | 17,308 | -5,770 | 0.00% | 26,400 |
| 2007-09-05 | 2007-09-03 | 1.421 | 23,078 | -5,769 | 0.00% | 32,800 |
| 2007-08-22 | 2007-08-20 | 1.144 | 28,847 | +5,769 | 0.00% | 33,000 |
| 2007-08-10 | 2007-08-08 | 1.560 | 23,078 | +5,770 | 0.00% | 36,000 |
| 2007-08-01 | 2007-07-30 | 2.340 | 17,308 | -40,386 | 0.00% | 40,499 |
| 2007-07-31 | 2007-07-27 | 2.132 | 57,694 | -17,309 | 0.00% | 122,999 |
| 2007-07-30 | 2007-07-26 | 2.167 | 75,003 | -126,927 | 0.01% | 162,501 |
| 2007-07-27 | 2007-07-25 | 1.976 | 201,930 | +17,308 | 0.02% | 399,000 |
| 2007-07-24 | 2007-07-20 | 2.063 | 184,622 | +57,695 | 0.01% | 380,801 |
| 2007-07-23 | 2007-07-19 | 2.132 | 126,927 | +115,388 | 0.01% | 270,599 |
| 2007-07-20 | 2007-07-18 | 2.149 | 11,539 | -115,388 | 0.00% | 24,800 |
| 2007-07-19 | 2007-07-17 | 1.924 | 126,927 | +115,388 | 0.01% | 244,199 |
| 2007-07-17 | 2007-07-13 | 1.976 | 11,539 | -63,464 | 0.00% | 22,800 |
| 2007-07-13 | 2007-07-11 | 1.664 | 75,003 | +63,464 | 0.01% | 124,801 |
| 2007-07-12 | 2007-07-10 | 1.699 | 11,539 | -46,155 | 0.00% | 19,600 |
| 2007-07-05 | 2007-07-03 | 1.317 | 57,694 | +57,694 | 0.00% | 76,000 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy