History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 300,080 +0 0.00% 121,532
2025-10-13 2025-10-09 0.405 300,080 +0 0.00% 121,532
2025-10-10 2025-10-08 0.400 300,080 +0 0.00% 120,032
2025-10-09 2025-10-06 0.405 300,080 +0 0.00% 121,532
2025-10-08 2025-10-03 0.400 300,080 +0 0.00% 120,032
2025-10-06 2025-10-02 0.395 300,080 +0 0.00% 118,532
2025-10-03 2025-09-30 0.395 300,080 +0 0.00% 118,532
2025-10-02 2025-09-29 0.400 300,080 +0 0.00% 120,032
2025-09-30 2025-09-26 0.400 300,080 +0 0.00% 120,032
2025-09-29 2025-09-25 0.400 300,080 +0 0.00% 120,032
2025-09-26 2025-09-24 0.400 300,080 +0 0.00% 120,032
2025-09-25 2025-09-23 0.405 300,080 +0 0.00% 121,532
2025-09-24 2025-09-22 0.405 300,080 +0 0.00% 121,532
2025-09-23 2025-09-19 0.395 300,080 +0 0.00% 118,532
2025-09-22 2025-09-18 0.395 300,080 +0 0.00% 118,532
2025-09-19 2025-09-17 0.400 300,080 +0 0.00% 120,032
2025-09-18 2025-09-16 0.405 300,080 +0 0.00% 121,532
2025-09-17 2025-09-15 0.400 300,080 +0 0.00% 120,032
2025-09-16 2025-09-12 0.400 300,080 +0 0.00% 120,032
2025-09-15 2025-09-11 0.395 300,080 +0 0.00% 118,532
2025-09-12 2025-09-10 0.400 300,080 +0 0.00% 120,032
2025-09-11 2025-09-09 0.415 300,080 +0 0.00% 124,533
2025-09-10 2025-09-08 0.405 300,080 +0 0.00% 121,532
2025-09-09 2025-09-05 0.390 300,080 +60,000 0.00% 117,031
2025-05-28 2025-05-26 0.518 240,080 +17,506 0.00% 124,302
2024-06-12 2024-06-07 0.763 222,574 +11,803 0.00% 169,861
2023-06-20 2023-06-16 0.828 210,771 +10,691 0.00% 174,507
2023-02-21 2023-02-17 0.960 200,080 -41,669 0.00% 192,064
2022-08-09 2022-08-05 0.852 241,749 +41,669 0.00% 205,957
2022-07-06 2022-07-04 0.986 200,080 -32,371 0.00% 197,250
2022-04-28 2022-04-26 0.886 232,451 +40,067 0.00% 205,957
2021-10-18 2021-10-12 0.986 192,384 +40,066 0.00% 189,663
2021-09-28 2021-09-24 1.023 152,318 -56,093 0.00% 155,866
2021-09-08 2021-09-06 0.936 208,411 -40,067 0.00% 195,060
2021-08-10 2021-08-06 0.886 248,478 +40,067 0.00% 220,157
2021-05-25 2021-05-21 0.700 208,411 +11,578 0.00% 145,951
2021-01-11 2021-01-07 0.727 196,833 -242,181 0.00% 143,044
2020-12-02 2020-11-30 0.562 439,014 +15,137 0.01% 246,534
2020-11-10 2020-11-06 0.588 423,877 -15,137 0.01% 249,235
2020-11-04 2020-11-02 0.542 439,014 -15,136 0.01% 237,833
2020-10-12 2020-10-08 0.529 454,150 -7,568 0.01% 240,032
2020-09-04 2020-09-02 0.456 461,718 +15,136 0.01% 210,478
2020-08-24 2020-08-20 0.476 446,582 +15,136 0.01% 212,429
2020-06-03 2020-06-01 0.431 431,446 +34,794 0.01% 186,026
2019-11-26 2019-11-22 0.525 396,652 +6,958 0.01% 208,079
2019-10-15 2019-10-11 0.568 389,694 -6,958 0.01% 221,232
2019-07-18 2019-07-16 0.561 396,652 -20,873 0.01% 222,331
2019-05-02 2019-04-29 0.568 417,525 +21,690 0.01% 237,360
2019-04-18 2019-04-16 0.606 395,835 +19,789 0.01% 240,032
2019-03-18 2019-03-14 0.622 376,046 -131,928 0.01% 233,733
2019-03-14 2019-03-12 0.644 507,974 +131,928 0.01% 327,284
2019-03-08 2019-03-06 0.652 376,046 +6,596 0.01% 245,134
2019-02-15 2019-02-13 0.523 369,450 -13,193 0.01% 193,228
2019-02-12 2019-02-08 0.531 382,643 -19,789 0.01% 203,028
2018-12-28 2018-12-24 0.478 402,432 +19,789 0.01% 192,175
2018-06-28 2018-06-26 0.531 382,643 -131,927 0.01% 203,028
2018-05-31 2018-05-29 0.577 514,570 +14,293 0.01% 296,876
2018-02-01 2018-01-30 0.593 500,277 -32,065 0.01% 296,431
2017-07-19 2017-07-17 0.507 532,342 -25,653 0.01% 269,776
2017-06-08 2017-06-06 0.562 557,995 +15,943 0.01% 313,485
2017-05-09 2017-05-05 0.578 542,052 +62,299 0.01% 313,229
2017-03-16 2017-03-14 0.682 479,753 -62,299 0.01% 327,284
2017-02-15 2017-02-13 0.722 542,052 -31,150 0.01% 391,536
2016-11-15 2016-11-11 0.610 573,202 +186,898 0.01% 349,631
2016-09-13 2016-09-09 0.770 386,304 -62,299 0.01% 297,638
2016-08-18 2016-08-16 0.795 448,603 +9,155 0.01% 356,514
2015-12-15 2015-12-11 0.680 439,448 +122,055 0.01% 298,833
2015-10-28 2015-10-26 0.934 317,393 -24,411 0.01% 296,446
2015-10-22 2015-10-19 0.934 341,804 -12,205 0.01% 319,246
2015-10-19 2015-10-15 0.983 354,009 +30,513 0.01% 348,048
2015-10-13 2015-10-09 0.950 323,496 -30,513 0.01% 307,447
2015-10-09 2015-10-07 0.885 354,009 +30,513 0.01% 313,243
2015-09-14 2015-09-10 0.868 323,496 +12,206 0.01% 280,943
2015-08-24 2015-08-20 0.869 311,290 +6,104 0.01% 270,546
2015-06-12 2015-06-10 1.003 305,186 -11,967 0.01% 306,048
2015-06-08 2015-06-04 1.086 317,153 +29,916 0.01% 344,552
2015-06-01 2015-05-28 1.170 287,237 -23,932 0.01% 336,056
2015-05-29 2015-05-27 1.187 311,169 -29,916 0.01% 369,256
2015-04-28 2015-04-24 1.103 341,085 -29,916 0.01% 376,253
2015-02-10 2015-02-06 0.735 371,001 -11,966 0.01% 272,836
2015-01-13 2015-01-09 0.852 382,967 +11,966 0.01% 326,441
2014-12-10 2014-12-08 0.777 371,001 -119,662 0.01% 288,338
2014-12-08 2014-12-04 0.836 490,663 +71,798 0.01% 410,040
2014-12-05 2014-12-03 0.827 418,865 +59,831 0.01% 346,539
2014-11-26 2014-11-24 0.903 359,034 +17,949 0.01% 324,043
2014-11-25 2014-11-21 0.969 341,085 -17,949 0.01% 330,646
2014-09-26 2014-09-24 1.070 359,034 +29,915 0.01% 384,051
2014-09-05 2014-09-03 1.237 329,119 +17,950 0.01% 407,059
2014-08-28 2014-08-26 1.237 311,169 -5,984 0.01% 384,859
2014-08-27 2014-08-25 1.170 317,153 -35,898 0.01% 371,056
2014-08-19 2014-08-15 1.053 353,051 -598,311 0.01% 371,750
2014-08-08 2014-08-06 1.036 951,362 +17,949 0.02% 985,850
2014-06-25 2014-06-23 1.086 933,413 +17,950 0.02% 1,014,052
2014-04-04 2014-04-02 1.137 915,463 -29,916 0.02% 1,040,454
2014-03-27 2014-03-25 1.053 945,379 +35,899 0.02% 995,450
2014-02-26 2014-02-24 1.203 909,480 -11,967 0.02% 1,094,457
2014-02-25 2014-02-21 1.203 921,447 -47,864 0.02% 1,108,858
2014-02-13 2014-02-11 1.220 969,311 +5,983 0.02% 1,182,658
2014-02-12 2014-02-10 1.220 963,328 +17,949 0.02% 1,175,358
2014-01-28 2014-01-24 1.203 945,379 +47,865 0.02% 1,137,658
2014-01-24 2014-01-22 1.270 897,514 +41,882 0.02% 1,140,061
2014-01-20 2014-01-16 1.320 855,632 -41,882 0.02% 1,129,763
2014-01-10 2014-01-08 1.120 897,514 -35,899 0.02% 1,005,054
2014-01-09 2014-01-07 1.153 933,413 +59,831 0.02% 1,076,456
2014-01-08 2014-01-06 1.203 873,582 -323,087 0.02% 1,051,258
2014-01-07 2014-01-03 1.137 1,196,669 +59,831 0.02% 1,360,054
2013-12-04 2013-12-02 0.727 1,136,838 -23,933 0.03% 826,535
2013-11-27 2013-11-25 0.702 1,160,771 -11,966 0.03% 814,834
2013-11-25 2013-11-21 0.593 1,172,737 -29,916 0.03% 695,828
2013-11-13 2013-11-11 0.543 1,202,653 -23,932 0.03% 653,276
2013-10-25 2013-10-23 0.526 1,226,585 -29,916 0.03% 645,775
2013-10-22 2013-10-18 0.518 1,256,501 -29,915 0.03% 651,025
2013-10-21 2013-10-17 0.518 1,286,416 -53,848 0.03% 666,525
2013-08-27 2013-08-23 0.468 1,340,264 +29,915 0.03% 627,222
2013-08-23 2013-08-21 0.468 1,310,349 +29,916 0.03% 613,223
2013-07-25 2013-07-23 0.476 1,280,433 +41,882 0.03% 609,923
2013-07-22 2013-07-18 0.468 1,238,551 +5,983 0.03% 579,622
2013-07-12 2013-07-10 0.468 1,232,568 -59,831 0.03% 576,822
2013-06-19 2013-06-17 0.493 1,292,399 -23,933 0.03% 637,224
2013-05-29 2013-05-27 0.526 1,316,332 +29,916 0.03% 693,025
2013-04-23 2013-04-19 0.510 1,286,416 -11,966 0.03% 655,774
2013-04-19 2013-04-17 0.501 1,298,382 -23,933 0.03% 651,024
2013-04-12 2013-04-10 0.485 1,322,315 -29,915 0.03% 640,923
2013-04-10 2013-04-08 0.451 1,352,230 +29,915 0.03% 610,221
2013-03-05 2013-03-01 0.577 1,322,315 -59,831 0.03% 762,478
2013-02-14 2013-02-07 0.577 1,382,146 -11,966 0.03% 796,978
2013-02-04 2013-01-31 0.485 1,394,112 -47,865 0.03% 675,723
2013-01-29 2013-01-25 0.501 1,441,977 -89,747 0.03% 723,024
2013-01-25 2013-01-23 0.493 1,531,724 +59,832 0.03% 755,224
2013-01-22 2013-01-18 0.543 1,471,892 +59,831 0.03% 799,526
2013-01-15 2013-01-11 0.577 1,412,061 -119,663 0.03% 814,227
2013-01-14 2013-01-10 0.577 1,531,724 +95,730 0.03% 883,228
2013-01-09 2013-01-07 0.510 1,435,994 +83,764 0.03% 732,025
2013-01-04 2013-01-02 0.493 1,352,230 +23,932 0.03% 666,723
2012-12-28 2012-12-24 0.476 1,328,298 -29,915 0.03% 632,723
2012-12-11 2012-12-07 0.426 1,358,213 +23,932 0.03% 578,870
2012-11-12 2012-11-08 0.426 1,334,281 +53,848 0.03% 568,670
2012-11-09 2012-11-07 0.381 1,280,433 -119,662 0.03% 487,938
2012-11-08 2012-11-06 0.369 1,400,095 -11,966 0.03% 517,158
2012-10-18 2012-10-16 0.333 1,412,061 -29,916 0.03% 469,656
2012-10-05 2012-10-03 0.334 1,441,977 -59,831 0.03% 482,016
2012-09-28 2012-09-26 0.333 1,501,808 +59,831 0.03% 499,506
2012-09-25 2012-09-21 0.331 1,441,977 +59,831 0.03% 477,196
2012-09-11 2012-09-07 0.324 1,382,146 +89,747 0.03% 448,156
2012-09-10 2012-09-06 0.329 1,292,399 +35,898 0.03% 425,536
2012-08-29 2012-08-27 0.331 1,256,501 +23,933 0.03% 415,816
2012-07-27 2012-07-25 0.368 1,232,568 +71,797 0.03% 453,218
2012-07-24 2012-07-20 0.403 1,160,771 +65,814 0.03% 467,559
2012-07-20 2012-07-18 0.415 1,094,957 -11,966 0.02% 453,860
2012-07-17 2012-07-13 0.413 1,106,923 +233,341 0.03% 456,970
2012-07-16 2012-07-12 0.418 873,582 +11,967 0.02% 365,020
2012-06-08 2012-06-06 0.468 861,615 +11,966 0.02% 403,222
2012-06-05 2012-06-01 0.520 849,649 +41,883 0.02% 441,803
2012-03-28 2012-03-26 0.589 807,766 +17,309 0.02% 476,027
2012-03-14 2012-03-12 0.685 790,457 -28,848 0.02% 541,181
2012-03-07 2012-03-05 0.728 819,305 +28,848 0.02% 596,434
2012-02-29 2012-02-27 0.685 790,457 +11,538 0.02% 541,181
2012-02-24 2012-02-22 0.667 778,919 +11,539 0.02% 519,781
2012-02-20 2012-02-16 0.693 767,380 -28,847 0.02% 532,032
2012-02-17 2012-02-15 0.650 796,227 -17,308 0.02% 517,530
2012-02-16 2012-02-14 0.615 813,535 +28,847 0.02% 500,578
2012-01-04 2011-12-30 0.503 784,688 +40,386 0.02% 394,423
2011-12-21 2011-12-19 0.511 744,302 +115,388 0.02% 380,574
2011-11-28 2011-11-24 0.555 628,914 +17,309 0.01% 348,826
2011-10-25 2011-10-21 0.563 611,605 +115,388 0.01% 344,526
2011-08-03 2011-08-01 1.040 496,217 +28,847 0.01% 516,048
2011-07-05 2011-06-30 1.179 467,370 +5,770 0.01% 550,855
2011-05-17 2011-05-13 1.387 461,600 -17,308 0.01% 640,064
2011-05-03 2011-04-28 1.387 478,908 -34,617 0.01% 664,063
2011-04-28 2011-04-26 1.387 513,525 -17,308 0.01% 712,064
2011-04-27 2011-04-21 1.404 530,833 +34,616 0.01% 745,264
2011-03-11 2011-03-09 1.404 496,217 -23,077 0.01% 696,665
2011-03-03 2011-03-01 1.300 519,294 -28,848 0.01% 675,059
2011-01-27 2011-01-25 1.352 548,142 -5,769 0.01% 741,063
2010-11-16 2010-11-12 1.387 553,911 -5,769 0.01% 768,064
2010-10-06 2010-10-04 1.560 559,680 +5,769 0.01% 873,071
2010-10-05 2010-09-30 1.525 553,911 -23,078 0.01% 844,870
2010-09-02 2010-08-31 1.421 576,989 -23,077 0.01% 820,066
2010-08-02 2010-07-29 1.335 600,066 -28,848 0.01% 800,861
2010-07-26 2010-07-22 1.352 628,914 +23,078 0.01% 850,263
2010-07-22 2010-07-20 1.283 605,836 -28,847 0.01% 777,059
2010-07-21 2010-07-19 1.265 634,683 +28,847 0.02% 803,058
2010-07-13 2010-07-09 1.283 605,836 -5,769 0.01% 777,059
2010-07-09 2010-07-07 1.283 611,605 +5,769 0.01% 784,459
2010-07-08 2010-07-06 1.283 605,836 +28,847 0.01% 777,059
2010-07-07 2010-07-05 1.300 576,989 -28,847 0.01% 750,060
2010-05-28 2010-05-26 1.179 605,836 +11,539 0.01% 714,055
2010-05-26 2010-05-24 1.265 594,297 +17,308 0.01% 751,958
2010-05-25 2010-05-20 1.283 576,989 +28,847 0.01% 740,060
2010-05-07 2010-05-05 1.404 548,142 +34,617 0.01% 769,565
2010-05-03 2010-04-29 1.473 513,525 -928,878 0.01% 756,568
2010-04-23 2010-04-21 1.525 1,442,403 +23,078 0.03% 2,200,071
2010-03-30 2010-03-26 1.595 1,419,325 +11,539 0.03% 2,263,274
2010-03-23 2010-03-19 1.647 1,407,786 +11,539 0.03% 2,318,076
2009-12-28 2009-12-22 1.404 1,396,247 +57,694 0.03% 1,960,265
2009-12-22 2009-12-18 1.404 1,338,553 -34,616 0.03% 1,879,265
2009-12-18 2009-12-16 1.421 1,373,169 +11,538 0.03% 1,951,665
2009-12-14 2009-12-10 1.525 1,361,631 +40,386 0.03% 2,076,871
2009-11-27 2009-11-25 1.716 1,321,245 +34,617 0.03% 2,267,180
2009-11-25 2009-11-23 1.751 1,286,628 -115,389 0.03% 2,252,381
2009-11-20 2009-11-18 1.629 1,402,017 +28,848 0.03% 2,284,276
2009-11-19 2009-11-17 1.647 1,373,169 -28,848 0.03% 2,261,075
2009-11-18 2009-11-16 1.681 1,402,017 -5,769 0.03% 2,357,178
2009-11-13 2009-11-11 1.647 1,407,786 -5,769 0.03% 2,318,076
2009-11-12 2009-11-10 1.525 1,413,555 -5,770 0.03% 2,156,070
2009-11-06 2009-11-04 1.508 1,419,325 -28,847 0.03% 2,140,270
2009-11-05 2009-11-03 1.473 1,448,172 +28,847 0.03% 2,133,568
2009-11-04 2009-11-02 1.525 1,419,325 +80,772 0.03% 2,164,871
2009-11-03 2009-10-30 1.543 1,338,553 -11,539 0.03% 2,064,871
2009-10-29 2009-10-27 1.404 1,350,092 +109,619 0.03% 1,895,465
2009-10-22 2009-10-20 1.369 1,240,473 -11,539 0.03% 1,698,564
2009-10-20 2009-10-16 1.335 1,252,012 -17,308 0.03% 1,670,962
2009-10-15 2009-10-13 1.248 1,269,320 +17,308 0.03% 1,584,058
2009-10-09 2009-10-07 1.179 1,252,012 -5,769 0.03% 1,475,655
2009-10-08 2009-10-06 1.144 1,257,781 -23,078 0.03% 1,438,853
2009-10-05 2009-09-30 1.179 1,280,859 +17,309 0.03% 1,509,655
2009-09-28 2009-09-24 1.283 1,263,550 +11,538 0.03% 1,620,659
2009-09-25 2009-09-23 1.335 1,252,012 -11,538 0.03% 1,670,962
2009-09-15 2009-09-11 1.265 1,263,550 +5,769 0.03% 1,598,758
2009-08-28 2009-08-26 1.421 1,257,781 +11,539 0.03% 1,787,666
2009-08-26 2009-08-24 1.421 1,246,242 -23,078 0.03% 1,771,265
2009-08-24 2009-08-20 1.352 1,269,320 -11,539 0.03% 1,716,063
2009-08-20 2009-08-18 1.369 1,280,859 +11,539 0.03% 1,753,864
2009-08-19 2009-08-17 1.421 1,269,320 +11,539 0.03% 1,804,066
2009-08-13 2009-08-11 1.560 1,257,781 -28,847 0.03% 1,962,072
2009-08-12 2009-08-10 1.560 1,286,628 +657,714 0.03% 2,007,072
2009-08-11 2009-08-07 1.508 628,914 +28,848 0.01% 948,370
2009-08-05 2009-08-03 1.664 600,066 +5,769 0.01% 998,476
2009-08-04 2009-07-31 1.629 594,297 -11,539 0.01% 968,275
2009-08-03 2009-07-30 1.629 605,836 +11,539 0.01% 987,075
2009-07-31 2009-07-29 1.681 594,297 +23,078 0.01% 999,178
2009-07-30 2009-07-28 1.768 571,219 -57,695 0.01% 1,009,881
2009-07-29 2009-07-27 1.699 628,914 +23,078 0.02% 1,068,279
2009-07-28 2009-07-24 1.699 605,836 -923 0.02% 1,029,079
2009-07-27 2009-07-23 1.751 606,759 +86,541 0.02% 1,062,197
2009-07-24 2009-07-22 1.733 520,218 -23,077 0.01% 901,681
2009-07-23 2009-07-21 1.612 543,295 +11,539 0.02% 875,762
2009-07-16 2009-07-14 1.612 531,756 -28,848 0.01% 857,162
2009-07-15 2009-07-13 1.508 560,604 -5,769 0.02% 845,362
2009-07-14 2009-07-10 1.560 566,373 -5,769 0.02% 883,512
2009-07-13 2009-07-09 1.595 572,142 +11,538 0.02% 912,345
2009-07-06 2009-07-02 1.439 560,604 -92,310 0.02% 806,495
2009-06-30 2009-06-26 1.595 652,914 -46,156 0.02% 1,041,145
2009-06-29 2009-06-25 1.543 699,070 +57,694 0.02% 1,078,396
2009-06-26 2009-06-24 1.560 641,376 +57,695 0.02% 1,000,513
2009-06-23 2009-06-19 1.629 583,681 +63,463 0.02% 950,979
2009-06-22 2009-06-18 1.681 520,218 -5,769 0.01% 874,630
2009-06-19 2009-06-17 1.751 525,987 +57,694 0.01% 920,797
2009-06-18 2009-06-16 1.837 468,293 +11,539 0.01% 860,381
2009-06-17 2009-06-15 1.803 456,754 -46,155 0.01% 823,347
2009-06-16 2009-06-12 1.716 502,909 +69,233 0.01% 862,963
2009-06-15 2009-06-11 1.768 433,676 -57,694 0.01% 766,713
2009-06-12 2009-06-10 1.647 491,370 +57,694 0.01% 809,095
2009-06-11 2009-06-09 1.629 433,676 -46,156 0.01% 706,579
2009-06-10 2009-06-08 1.872 479,832 -5,769 0.01% 898,215
2009-06-09 2009-06-05 1.889 485,601 +17,308 0.01% 917,431
2009-06-08 2009-06-04 1.907 468,293 +46,156 0.01% 892,849
2009-06-05 2009-06-03 1.803 422,137 -23,078 0.01% 760,947
2009-06-04 2009-06-02 1.629 445,215 +11,539 0.01% 725,379
2009-06-03 2009-06-01 1.508 433,676 -11,539 0.01% 653,961
2009-06-02 2009-05-29 1.387 445,215 -28,847 0.01% 617,344
2009-06-01 2009-05-27 1.352 474,062 +23,078 0.01% 640,910
2009-05-29 2009-05-26 1.439 450,984 +63,463 0.01% 648,794
2009-05-27 2009-05-25 1.300 387,521 -23,077 0.01% 503,760
2009-05-25 2009-05-21 1.196 410,598 +23,077 0.01% 491,059
2009-05-22 2009-05-20 1.231 387,521 -28,847 0.01% 476,893
2009-05-21 2009-05-19 1.057 416,368 -28,847 0.01% 440,225
2009-05-14 2009-05-12 0.797 445,215 +28,847 0.01% 354,973
2009-05-13 2009-05-11 0.815 416,368 -57,694 0.01% 339,190
2009-05-08 2009-05-06 0.719 474,062 +57,694 0.01% 340,997
2009-05-06 2009-05-04 0.546 416,368 -57,694 0.01% 227,329
2009-04-30 2009-04-28 0.503 474,062 +57,694 0.01% 238,287
2009-04-20 2009-04-16 0.581 416,368 -57,694 0.01% 241,763
2009-04-17 2009-04-15 0.546 474,062 -57,694 0.01% 258,829
2009-04-15 2009-04-09 0.537 531,756 -115,389 0.01% 285,721
2009-04-14 2009-04-08 0.511 647,145 +57,694 0.02% 330,896
2009-04-09 2009-04-07 0.529 589,451 +115,389 0.02% 311,613
2009-03-31 2009-03-27 0.520 474,062 -5,770 0.01% 246,504
2009-03-30 2009-03-26 0.503 479,832 +5,770 0.01% 241,187
2009-03-27 2009-03-25 0.503 474,062 +57,694 0.01% 238,287
2009-03-23 2009-03-19 0.468 416,368 -57,694 0.01% 194,854
2009-03-19 2009-03-17 0.468 474,062 -28,847 0.01% 221,854
2009-02-19 2009-02-17 0.428 502,909 -28,847 0.01% 215,305
2009-02-18 2009-02-16 0.451 531,756 +57,694 0.01% 239,637
2009-02-17 2009-02-13 0.451 474,062 -28,847 0.01% 213,637
2009-02-09 2009-02-05 0.402 502,909 -57,695 0.01% 202,230
2009-01-14 2009-01-12 0.347 560,604 -23,077 0.02% 194,336
2009-01-09 2009-01-07 0.392 583,681 +86,541 0.02% 228,640
2008-12-12 2008-12-10 0.361 497,140 +57,694 0.01% 179,229
2008-12-11 2008-12-09 0.364 439,446 +5,770 0.01% 159,953
2008-12-10 2008-12-08 0.378 433,676 +5,769 0.01% 163,866
2008-12-05 2008-12-03 0.347 427,907 +17,309 0.01% 148,336
2008-08-20 2008-08-18 0.693 410,598 -28,848 0.01% 284,672
2008-06-25 2008-06-23 0.901 439,446 +11,539 0.02% 396,074
2008-06-20 2008-06-18 0.953 427,907 -11,539 0.02% 407,924
2008-06-18 2008-06-16 0.867 439,446 +28,848 0.02% 380,840
2008-05-22 2008-05-20 0.953 410,598 -28,848 0.02% 391,424
2008-05-19 2008-05-15 1.040 439,446 +28,848 0.02% 457,008
2008-05-16 2008-05-14 1.040 410,598 -23,078 0.02% 427,007
2008-05-07 2008-05-05 0.867 433,676 -11,539 0.02% 375,840
2008-04-30 2008-04-28 0.849 445,215 +11,539 0.02% 378,123
2008-04-29 2008-04-25 0.867 433,676 -17,308 0.02% 375,840
2008-04-23 2008-04-21 0.797 450,984 +17,308 0.02% 359,572
2008-02-25 2008-02-21 0.901 433,676 +23,078 0.02% 390,873
2008-01-11 2008-01-09 0.919 410,598 +28,847 0.02% 377,190
2008-01-03 2007-12-31 1.057 381,751 -28,847 0.01% 403,624
2007-12-28 2007-12-24 0.936 410,598 -57,695 0.02% 384,307
2007-12-19 2007-12-17 0.884 468,293 +28,847 0.02% 413,957
2007-12-18 2007-12-14 0.953 439,446 +28,848 0.02% 418,924
2007-12-12 2007-12-10 1.127 410,598 -28,848 0.02% 462,591
2007-11-30 2007-11-28 0.919 439,446 -5,769 0.02% 403,691
2007-11-28 2007-11-26 0.901 445,215 +57,694 0.02% 401,274
2007-11-26 2007-11-22 0.953 387,521 -23,077 0.02% 369,424
2007-10-30 2007-10-26 1.213 410,598 -23,078 0.02% 498,175
2007-10-17 2007-10-15 0.988 433,676 +28,847 0.02% 428,457
2007-10-10 2007-10-08 1.109 404,829 +57,694 0.02% 449,075
2007-09-27 2007-09-24 1.196 347,135 -11,539 0.02% 415,159
2007-09-25 2007-09-21 1.265 358,674 +34,617 0.02% 453,827
2007-09-12 2007-09-10 1.543 324,057 -57,694 0.02% 499,895
2007-09-11 2007-09-07 1.525 381,751 -5,770 0.02% 582,278
2007-08-29 2007-08-27 1.525 387,521 +23,078 0.02% 591,079
2007-08-28 2007-08-24 1.560 364,443 -23,078 0.02% 568,512
2007-08-24 2007-08-22 1.456 387,521 -34,616 0.02% 564,212
2007-08-23 2007-08-21 1.127 422,137 -11,539 0.02% 475,592
2007-08-21 2007-08-17 1.023 433,676 +75,002 0.02% 443,491
2007-08-20 2007-08-16 1.231 358,674 +225,008 0.02% 441,393
2007-08-14 2007-08-10 1.577 133,666 +57,694 0.01% 210,829
2007-08-06 2007-08-02 2.063 75,972 +11,539 0.00% 156,700
2007-08-03 2007-08-01 2.097 64,433 +11,539 0.00% 135,133
2007-08-01 2007-07-30 2.340 52,894 +11,539 0.00% 123,768
2007-07-31 2007-07-27 2.132 41,355 +17,308 0.00% 88,166
2007-07-30 2007-07-26 2.167 24,047 +11,539 0.00% 52,100
2007-07-26 2007-07-24 1.993 12,508 +5,769 0.00% 24,932
2007-07-23 2007-07-19 2.132 6,739 +5,770 0.00% 14,367
2007-07-20 2007-07-18 2.149 969 -11,539 0.00% 2,083
2007-07-18 2007-07-16 2.011 12,508 -57,694 0.00% 25,149
2007-07-17 2007-07-13 1.976 70,202 -11,539 0.01% 138,714
2007-07-13 2007-07-11 1.664 81,741 +80,772 0.01% 136,012
2007-07-12 2007-07-10 1.699 969 -23,078 0.00% 1,646
2007-07-11 2007-07-09 1.456 24,047 +23,078 0.00% 35,011
2007-07-10 2007-07-06 1.439 969 -11,539 0.00% 1,394
2007-07-09 2007-07-05 1.456 12,508 +11,539 0.00% 18,211
2007-06-26 2007-06-22 1.491 969 0.00% 1,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top