History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,546,800 +0 0.03% 1,031,454
2025-10-13 2025-10-09 0.405 2,546,800 +0 0.03% 1,031,454
2025-10-10 2025-10-08 0.400 2,546,800 +0 0.03% 1,018,720
2025-10-09 2025-10-06 0.405 2,546,800 +0 0.03% 1,031,454
2025-10-08 2025-10-03 0.400 2,546,800 +0 0.03% 1,018,720
2025-10-06 2025-10-02 0.395 2,546,800 +0 0.03% 1,005,986
2025-10-03 2025-09-30 0.395 2,546,800 +0 0.03% 1,005,986
2025-10-02 2025-09-29 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-30 2025-09-26 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-29 2025-09-25 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-26 2025-09-24 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-25 2025-09-23 0.405 2,546,800 +0 0.03% 1,031,454
2025-09-24 2025-09-22 0.405 2,546,800 +0 0.03% 1,031,454
2025-09-23 2025-09-19 0.395 2,546,800 +0 0.03% 1,005,986
2025-09-22 2025-09-18 0.395 2,546,800 +0 0.03% 1,005,986
2025-09-19 2025-09-17 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-18 2025-09-16 0.405 2,546,800 +0 0.03% 1,031,454
2025-09-17 2025-09-15 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-16 2025-09-12 0.400 2,546,800 +0 0.03% 1,018,720
2025-09-15 2025-09-11 0.395 2,546,800 -30,000 0.03% 1,005,986
2025-06-30 2025-06-26 0.510 2,576,800 -10,000 0.03% 1,314,168
2025-05-28 2025-05-26 0.518 2,586,800 +188,621 0.03% 1,339,323
2025-03-19 2025-03-17 0.512 2,398,179 -55,625 0.03% 1,228,730
2025-02-14 2025-02-12 0.507 2,453,804 -9,271 0.03% 1,243,996
2024-10-18 2024-10-16 0.582 2,463,075 -18,542 0.03% 1,434,672
2024-10-07 2024-10-03 0.615 2,481,617 +9,271 0.03% 1,525,776
2024-09-12 2024-09-10 0.572 2,472,346 -9,271 0.03% 1,413,404
2024-06-12 2024-06-07 0.763 2,481,617 +131,601 0.03% 1,893,890
2024-04-19 2024-04-17 0.695 2,350,016 -52,675 0.03% 1,632,848
2024-04-09 2024-04-05 0.695 2,402,691 -61,454 0.03% 1,669,448
2024-03-06 2024-03-04 0.752 2,464,145 -8,780 0.03% 1,852,488
2024-03-05 2024-03-01 0.752 2,472,925 -26,337 0.03% 1,859,088
2024-03-01 2024-02-28 0.752 2,499,262 -26,338 0.04% 1,878,888
2024-02-05 2024-02-01 0.718 2,525,600 -8,779 0.03% 1,812,384
2024-02-02 2024-01-31 0.740 2,534,379 +166,805 0.03% 1,876,420
2024-01-17 2024-01-15 0.729 2,367,574 -176 0.03% 1,725,952
2024-01-15 2024-01-11 0.729 2,367,750 +43,896 0.03% 1,726,080
2024-01-11 2024-01-09 0.752 2,323,854 -35,117 0.03% 1,747,020
2024-01-02 2023-12-28 0.718 2,358,971 +105,351 0.03% 1,692,810
2023-12-27 2023-12-21 0.752 2,253,620 +114,129 0.03% 1,694,220
2023-12-14 2023-12-12 0.729 2,139,491 +17,559 0.03% 1,559,680
2023-10-24 2023-10-19 0.718 2,121,932 +17,558 0.03% 1,522,710
2023-08-28 2023-08-24 0.706 2,104,374 -35,117 0.03% 1,486,140
2023-08-01 2023-07-28 0.695 2,139,491 -26,337 0.03% 1,486,570
2023-06-20 2023-06-16 0.828 2,165,828 +109,861 0.03% 1,793,189
2023-03-06 2023-03-02 0.912 2,055,967 -58,337 0.03% 1,874,920
2023-02-03 2023-02-01 0.924 2,114,304 -41,670 0.03% 1,953,490
2022-09-30 2022-09-28 0.792 2,155,974 -8,334 0.03% 1,707,420
2022-07-06 2022-07-04 0.986 2,164,308 +83,243 0.03% 2,133,695
2022-07-05 2022-06-30 0.973 2,081,065 -24,040 0.03% 2,025,660
2022-04-20 2022-04-14 0.961 2,105,105 -32,054 0.03% 2,022,790
2022-01-26 2022-01-24 0.936 2,137,159 -24,040 0.03% 2,000,250
2021-12-07 2021-12-03 0.986 2,161,199 -8,013 0.03% 2,130,630
2021-11-24 2021-11-22 0.961 2,169,212 -2,147,576 0.03% 2,084,390
2021-11-23 2021-11-19 0.998 4,316,788 -80,133 0.06% 4,309,600
2021-11-22 2021-11-18 0.973 4,396,921 +2,227,709 0.06% 4,279,860
2021-11-19 2021-11-17 0.973 2,169,212 -24,040 0.03% 2,111,460
2021-10-21 2021-10-19 1.036 2,193,252 -8,013 0.03% 2,271,710
2021-10-05 2021-09-30 1.223 2,201,265 -8,014 0.03% 2,692,060
2021-10-04 2021-09-29 1.223 2,209,279 +176,294 0.03% 2,701,860
2021-09-06 2021-09-02 0.998 2,032,985 -40,067 0.03% 2,029,600
2021-08-13 2021-08-11 0.973 2,073,052 -8,013 0.03% 2,017,860
2021-07-28 2021-07-26 0.686 2,081,065 +32,053 0.03% 1,428,350
2021-06-18 2021-06-16 0.736 2,049,012 +48,080 0.03% 1,508,630
2021-05-25 2021-05-21 0.700 2,000,932 +111,163 0.03% 1,401,258
2021-03-12 2021-03-10 0.687 1,889,769 +7,568 0.03% 1,298,440
2021-03-09 2021-03-05 0.674 1,882,201 -30,272 0.03% 1,268,370
2021-01-26 2021-01-22 0.793 1,912,473 +7,568 0.03% 1,516,200
2021-01-21 2021-01-19 0.793 1,904,905 +7,568 0.03% 1,510,200
2020-12-22 2020-12-18 0.628 1,897,337 -22,704 0.03% 1,190,825
2020-12-04 2020-12-02 0.575 1,920,041 -37,841 0.03% 1,103,595
2020-08-25 2020-08-21 0.482 1,957,882 +7,568 0.03% 944,255
2020-08-13 2020-08-11 0.509 1,950,314 +68,113 0.03% 992,145
2020-07-30 2020-07-28 0.416 1,882,201 -15,136 0.03% 783,405
2020-07-16 2020-07-14 0.429 1,897,337 +7,568 0.03% 814,775
2020-07-08 2020-07-06 0.436 1,889,769 +7,568 0.03% 824,010
2020-06-17 2020-06-15 0.396 1,882,201 +7,568 0.03% 746,100
2020-06-03 2020-06-01 0.431 1,874,633 +151,181 0.03% 808,284
2020-05-26 2020-05-22 0.431 1,723,452 +6,957 0.03% 743,100
2020-04-06 2020-04-02 0.410 1,716,495 -417 0.03% 703,095
2019-09-05 2019-09-03 0.539 1,716,912 -6,958 0.03% 925,350
2019-05-02 2019-04-29 0.568 1,723,870 +89,552 0.03% 980,010
2019-02-28 2019-02-26 0.553 1,634,318 -6,597 0.03% 904,324
2018-12-28 2018-12-24 0.478 1,640,915 -32,982 0.03% 783,594
2018-12-27 2018-12-20 0.478 1,673,897 -6,596 0.03% 799,344
2018-08-20 2018-08-16 0.508 1,680,493 +6,596 0.03% 853,446
2018-07-05 2018-07-03 0.523 1,673,897 -26,385 0.03% 875,472
2018-05-31 2018-05-29 0.577 1,700,282 +47,230 0.03% 980,961
2018-05-09 2018-05-07 0.585 1,653,052 -19,239 0.03% 966,600
2018-04-25 2018-04-23 0.546 1,672,291 -76,958 0.03% 912,660
2018-04-23 2018-04-19 0.554 1,749,249 -6,413 0.03% 968,298
2018-04-19 2018-04-17 0.554 1,755,662 -25,653 0.03% 971,848
2018-04-12 2018-04-10 0.561 1,781,315 -76,958 0.03% 999,936
2018-03-26 2018-03-22 0.561 1,858,273 -19,239 0.03% 1,043,136
2018-03-02 2018-02-28 0.546 1,877,512 -115,437 0.03% 1,024,660
2018-02-13 2018-02-09 0.530 1,992,949 -128,262 0.04% 1,056,584
2018-02-12 2018-02-08 0.538 2,121,211 +115,436 0.04% 1,141,122
2018-02-07 2018-02-05 0.585 2,005,775 -64,131 0.04% 1,172,850
2018-01-02 2017-12-28 0.530 2,069,906 -12,827 0.04% 1,097,384
2017-12-12 2017-12-08 0.522 2,082,733 +32,066 0.04% 1,087,946
2017-11-28 2017-11-24 0.569 2,050,667 -6,413 0.04% 1,167,124
2017-10-26 2017-10-24 0.608 2,057,080 +6,413 0.04% 1,250,964
2017-10-24 2017-10-20 0.616 2,050,667 -19,239 0.04% 1,263,052
2017-10-17 2017-10-13 0.593 2,069,906 -51,305 0.04% 1,226,488
2017-10-03 2017-09-28 0.569 2,121,211 -19,240 0.04% 1,207,274
2017-09-28 2017-09-26 0.554 2,140,451 -769 0.04% 1,184,848
2017-09-21 2017-09-19 0.561 2,141,220 +641 0.04% 1,201,968
2017-09-19 2017-09-15 0.569 2,140,579 +128,263 0.04% 1,218,297
2017-09-14 2017-09-12 0.522 2,012,316 -19,240 0.04% 1,051,163
2017-09-04 2017-08-31 0.515 2,031,556 -12,826 0.04% 1,045,374
2017-08-18 2017-08-16 0.515 2,044,382 -12,826 0.04% 1,051,974
2017-08-10 2017-08-08 0.522 2,057,208 -25,653 0.04% 1,074,613
2017-08-03 2017-08-01 0.515 2,082,861 +12,826 0.04% 1,071,774
2017-07-26 2017-07-24 0.515 2,070,035 +25,653 0.04% 1,065,174
2017-07-21 2017-07-19 0.507 2,044,382 +32,066 0.04% 1,036,035
2017-06-26 2017-06-22 0.530 2,012,316 -19,240 0.04% 1,066,852
2017-06-08 2017-06-06 0.562 2,031,556 +58,045 0.04% 1,141,340
2017-05-16 2017-05-12 0.562 1,973,511 +62,299 0.04% 1,108,730
2017-04-28 2017-04-26 0.602 1,911,212 +93,448 0.04% 1,150,425
2017-03-29 2017-03-27 0.658 1,817,764 -6,229 0.03% 1,196,298
2017-03-17 2017-03-15 0.674 1,823,993 -24,920 0.03% 1,229,676
2017-03-02 2017-02-28 0.658 1,848,913 +6,230 0.03% 1,216,798
2017-02-22 2017-02-20 0.690 1,842,683 -62,299 0.03% 1,271,854
2017-02-07 2017-02-03 0.690 1,904,982 -49,840 0.04% 1,314,854
2016-11-11 2016-11-09 0.618 1,954,822 -249 0.04% 1,208,053
2016-10-20 2016-10-18 0.650 1,955,071 -31,149 0.04% 1,270,971
2016-08-18 2016-08-16 0.795 1,986,220 +40,535 0.04% 1,578,491
2016-06-21 2016-06-17 0.713 1,945,685 -6,103 0.04% 1,386,867
2016-05-19 2016-05-17 0.647 1,951,788 +18,308 0.04% 1,263,289
2016-05-18 2016-05-16 0.631 1,933,480 +24,411 0.04% 1,219,757
2016-04-27 2016-04-25 0.721 1,909,069 -30,513 0.04% 1,376,408
2016-04-06 2016-04-01 0.655 1,939,582 -122,056 0.04% 1,271,280
2016-03-08 2016-03-04 0.623 2,061,638 -6,103 0.04% 1,283,716
2016-02-03 2016-02-01 0.574 2,067,741 +6,103 0.04% 1,185,870
2016-02-01 2016-01-28 0.516 2,061,638 -6,103 0.04% 1,064,133
2016-01-22 2016-01-20 0.549 2,067,741 +18,309 0.04% 1,135,047
2016-01-12 2016-01-08 0.672 2,049,432 +24,411 0.04% 1,376,862
2015-12-29 2015-12-24 0.713 2,025,021 -54,925 0.04% 1,443,417
2015-12-16 2015-12-14 0.664 2,079,946 -36,617 0.04% 1,380,321
2015-12-15 2015-12-11 0.680 2,116,563 +91,542 0.04% 1,439,303
2015-12-10 2015-12-08 0.787 2,025,021 -12,206 0.04% 1,592,736
2015-12-07 2015-12-03 0.811 2,037,227 +18,309 0.04% 1,652,409
2015-12-02 2015-11-30 0.819 2,018,918 -18,309 0.04% 1,654,100
2015-11-11 2015-11-09 0.746 2,037,227 -24,411 0.04% 1,518,881
2015-10-22 2015-10-19 0.934 2,061,638 -73,233 0.04% 1,925,574
2015-10-19 2015-10-15 0.983 2,134,871 -36,617 0.04% 2,098,920
2015-09-29 2015-09-24 0.852 2,171,488 -24,411 0.04% 1,850,264
2015-09-15 2015-09-11 0.868 2,195,899 -18,308 0.04% 1,907,046
2015-09-10 2015-09-08 0.836 2,214,207 -12,206 0.04% 1,850,382
2015-09-07 2015-09-02 0.795 2,226,413 -61,027 0.04% 1,769,377
2015-08-28 2015-08-26 0.746 2,287,440 -6,103 0.04% 1,705,431
2015-08-24 2015-08-20 0.869 2,293,543 +44,971 0.04% 1,993,349
2015-08-21 2015-08-19 0.903 2,248,572 -5,983 0.04% 2,029,428
2015-08-17 2015-08-13 0.886 2,254,555 +11,966 0.04% 1,997,146
2015-08-14 2015-08-12 0.903 2,242,589 -1,196 0.04% 2,024,028
2015-07-30 2015-07-28 0.802 2,243,785 +11,966 0.04% 1,800,096
2015-07-15 2015-07-13 0.953 2,231,819 -17,949 0.04% 2,126,214
2015-07-10 2015-07-08 0.694 2,249,768 -5,983 0.04% 1,560,483
2015-07-09 2015-07-07 0.719 2,255,751 -53,848 0.04% 1,621,186
2015-07-08 2015-07-06 0.794 2,309,599 -35,899 0.04% 1,833,595
2015-07-07 2015-07-03 0.903 2,345,498 -59,831 0.04% 2,116,908
2015-07-06 2015-07-02 0.936 2,405,329 -35,899 0.04% 2,251,312
2015-07-03 2015-06-30 0.986 2,441,228 -17,949 0.05% 2,407,318
2015-07-02 2015-06-29 0.919 2,459,177 -131,628 0.05% 2,260,610
2015-06-30 2015-06-26 1.020 2,590,805 -161,544 0.05% 2,641,422
2015-06-25 2015-06-23 1.020 2,752,349 -5,983 0.05% 2,806,122
2015-06-16 2015-06-12 1.020 2,758,332 -17,950 0.05% 2,812,222
2015-06-12 2015-06-10 1.003 2,776,282 -11,966 0.05% 2,784,120
2015-06-08 2015-06-04 1.086 2,788,248 -5,983 0.05% 3,029,130
2015-06-03 2015-06-01 1.203 2,794,231 -53,848 0.05% 3,362,544
2015-06-02 2015-05-29 1.187 2,848,079 -161,544 0.05% 3,379,742
2015-06-01 2015-05-28 1.170 3,009,623 +5,983 0.06% 3,521,140
2015-05-27 2015-05-22 1.053 3,003,640 -23,932 0.06% 3,162,726
2015-05-21 2015-05-19 1.120 3,027,572 -47,865 0.06% 3,390,334
2015-05-18 2015-05-14 1.086 3,075,437 -5,983 0.06% 3,341,130
2015-05-14 2015-05-12 1.003 3,081,420 -11,967 0.06% 3,090,120
2015-04-30 2015-04-28 1.103 3,093,387 +5,984 0.06% 3,412,333
2015-04-28 2015-04-24 1.103 3,087,403 -71,798 0.06% 3,405,732
2015-04-24 2015-04-22 1.036 3,159,201 +17,950 0.06% 3,273,724
2015-04-16 2015-04-14 1.020 3,141,251 -5,983 0.06% 3,202,622
2015-04-13 2015-04-09 0.969 3,147,234 -5,984 0.06% 3,050,916
2015-04-08 2015-04-01 0.903 3,153,218 -59,831 0.06% 2,845,908
2015-03-23 2015-03-19 0.886 3,213,049 -23,932 0.06% 2,846,206
2015-03-19 2015-03-17 0.836 3,236,981 -23,933 0.06% 2,705,100
2015-03-09 2015-03-05 0.903 3,260,914 -203,425 0.06% 2,943,108
2015-03-05 2015-03-03 0.827 3,464,339 +167,527 0.06% 2,866,149
2015-01-30 2015-01-28 0.819 3,296,812 -71,797 0.06% 2,699,998
2015-01-28 2015-01-26 0.744 3,368,609 +5,983 0.06% 2,505,439
2015-01-26 2015-01-22 0.735 3,362,626 +35,898 0.06% 2,472,888
2015-01-20 2015-01-16 0.777 3,326,728 +47,865 0.06% 2,585,493
2015-01-13 2015-01-09 0.852 3,278,863 -59,831 0.06% 2,794,902
2015-01-12 2015-01-08 0.836 3,338,694 -227,358 0.06% 2,790,100
2015-01-08 2015-01-06 0.777 3,566,052 +329,071 0.07% 2,771,493
2015-01-02 2014-12-29 0.669 3,236,981 +17,949 0.06% 2,164,080
2014-12-30 2014-12-24 0.694 3,219,032 -11,966 0.06% 2,232,783
2014-12-29 2014-12-22 0.744 3,230,998 +35,899 0.06% 2,403,089
2014-12-11 2014-12-09 0.719 3,195,099 -17,950 0.06% 2,296,286
2014-12-09 2014-12-05 0.811 3,213,049 -5,983 0.06% 2,604,547
2014-12-08 2014-12-04 0.836 3,219,032 +29,916 0.06% 2,690,100
2014-12-03 2014-12-01 0.769 3,189,116 +35,898 0.06% 2,451,892
2014-11-28 2014-11-26 0.886 3,153,218 -5,983 0.06% 2,793,206
2014-11-27 2014-11-25 0.886 3,159,201 -53,848 0.06% 2,798,506
2014-11-25 2014-11-21 0.969 3,213,049 +77,781 0.06% 3,114,716
2014-11-21 2014-11-19 0.986 3,135,268 -5,983 0.06% 3,091,718
2014-11-20 2014-11-18 1.003 3,141,251 +65,814 0.06% 3,150,120
2014-11-18 2014-11-14 1.020 3,075,437 +5,983 0.06% 3,135,522
2014-11-12 2014-11-10 1.003 3,069,454 +5,983 0.06% 3,078,120
2014-11-11 2014-11-07 1.003 3,063,471 +29,916 0.06% 3,072,120
2014-11-06 2014-11-04 1.036 3,033,555 +101,712 0.06% 3,143,524
2014-11-04 2014-10-31 1.053 2,931,843 -17,949 0.05% 3,087,126
2014-11-03 2014-10-30 1.020 2,949,792 +5,983 0.06% 3,007,422
2014-10-31 2014-10-29 1.020 2,943,809 -59,831 0.05% 3,001,322
2014-10-27 2014-10-23 1.036 3,003,640 -5,983 0.06% 3,112,524
2014-10-09 2014-10-07 1.053 3,009,623 -137,611 0.06% 3,169,026
2014-10-08 2014-10-06 1.070 3,147,234 +5,983 0.06% 3,366,527
2014-10-07 2014-10-03 1.020 3,141,251 +23,932 0.06% 3,202,622
2014-10-03 2014-09-29 0.986 3,117,319 +77,780 0.06% 3,074,018
2014-09-30 2014-09-26 1.036 3,039,539 +59,832 0.06% 3,149,724
2014-09-29 2014-09-25 1.086 2,979,707 +23,932 0.06% 3,237,129
2014-09-26 2014-09-24 1.070 2,955,775 -5,983 0.06% 3,161,728
2014-09-18 2014-09-16 1.086 2,961,758 +11,966 0.06% 3,217,630
2014-09-11 2014-09-08 1.254 2,949,792 -59,831 0.06% 3,697,650
2014-09-01 2014-08-28 1.203 3,009,623 +5,983 0.06% 3,621,744
2014-08-27 2014-08-25 1.170 3,003,640 -11,966 0.06% 3,514,140
2014-08-25 2014-08-21 1.103 3,015,606 -11,966 0.06% 3,326,532
2014-08-15 2014-08-13 1.070 3,027,572 +5,983 0.06% 3,238,528
2014-08-11 2014-08-07 1.003 3,021,589 +17,949 0.06% 3,030,120
2014-08-04 2014-07-31 1.070 3,003,640 +5,983 0.06% 3,212,928
2014-07-10 2014-07-08 1.086 2,997,657 -5,983 0.06% 3,256,630
2014-07-04 2014-07-02 1.003 3,003,640 +161,544 0.06% 3,012,120
2014-06-30 2014-06-26 1.070 2,842,096 -23,932 0.05% 3,040,128
2014-06-13 2014-06-11 1.170 2,866,028 -17,950 0.05% 3,353,140
2014-06-12 2014-06-10 1.153 2,883,978 +5,983 0.05% 3,325,938
2014-06-10 2014-06-06 1.153 2,877,995 -53,848 0.05% 3,319,038
2014-06-04 2014-05-30 0.969 2,931,843 -11,966 0.05% 2,842,116
2014-05-22 2014-05-20 0.986 2,943,809 -23,932 0.05% 2,902,918
2014-05-19 2014-05-15 0.953 2,967,741 -5,983 0.06% 2,827,314
2014-05-09 2014-05-07 0.903 2,973,724 -29,916 0.06% 2,683,908
2014-05-07 2014-05-02 0.869 3,003,640 -17,949 0.06% 2,610,504
2014-05-05 2014-04-30 0.852 3,021,589 -41,882 0.06% 2,575,602
2014-04-30 2014-04-28 0.869 3,063,471 -95,730 0.06% 2,662,504
2014-04-28 2014-04-24 0.986 3,159,201 -17,949 0.06% 3,115,318
2014-04-09 2014-04-07 1.053 3,177,150 +5,983 0.06% 3,345,426
2014-04-07 2014-04-03 1.170 3,171,167 -17,949 0.06% 3,710,140
2014-04-04 2014-04-02 1.137 3,189,116 +17,949 0.06% 3,624,536
2014-03-31 2014-03-27 0.969 3,171,167 +17,949 0.06% 3,074,116
2014-03-27 2014-03-25 1.053 3,153,218 +29,916 0.06% 3,320,226
2014-03-24 2014-03-20 1.187 3,123,302 +23,932 0.06% 3,706,342
2014-03-18 2014-03-14 1.187 3,099,370 -23,932 0.06% 3,677,942
2014-03-17 2014-03-13 1.220 3,123,302 +53,848 0.06% 3,810,746
2014-03-13 2014-03-11 1.254 3,069,454 -65,814 0.06% 3,847,650
2014-03-10 2014-03-06 1.320 3,135,268 -47,865 0.06% 4,139,758
2014-03-07 2014-03-05 1.320 3,183,133 -5,983 0.07% 4,202,958
2014-03-03 2014-02-27 1.220 3,189,116 -239,325 0.07% 3,891,046
2014-02-28 2014-02-26 1.170 3,428,441 +5,984 0.07% 4,011,141
2014-02-25 2014-02-21 1.203 3,422,457 -29,916 0.07% 4,118,543
2014-02-19 2014-02-17 1.187 3,452,373 -5,983 0.07% 4,096,842
2014-02-17 2014-02-13 1.153 3,458,356 +29,915 0.07% 3,988,338
2014-02-14 2014-02-12 1.187 3,428,441 -23,932 0.07% 4,068,443
2014-01-29 2014-01-27 1.187 3,452,373 -11,966 0.07% 4,096,842
2014-01-28 2014-01-24 1.203 3,464,339 -53,848 0.07% 4,168,944
2014-01-27 2014-01-23 1.320 3,518,187 -83,764 0.07% 4,645,358
2014-01-23 2014-01-21 1.304 3,601,951 +11,967 0.07% 4,695,756
2014-01-21 2014-01-17 1.337 3,589,984 +65,814 0.07% 4,800,159
2014-01-20 2014-01-16 1.320 3,524,170 -59,831 0.07% 4,653,258
2014-01-16 2014-01-14 1.170 3,584,001 -5,983 0.07% 4,193,140
2014-01-13 2014-01-09 1.137 3,589,984 -41,882 0.07% 4,080,135
2014-01-10 2014-01-08 1.120 3,631,866 +11,966 0.08% 4,067,034
2014-01-09 2014-01-07 1.153 3,619,900 +101,713 0.08% 4,174,638
2014-01-08 2014-01-06 1.203 3,518,187 +131,628 0.07% 4,233,744
2014-01-02 2013-12-27 1.003 3,386,559 +113,679 0.07% 3,396,120
2013-12-30 2013-12-24 0.986 3,272,880 -17,949 0.07% 3,227,418
2013-12-27 2013-12-20 0.802 3,290,829 -89,747 0.07% 2,640,096
2013-12-19 2013-12-17 0.819 3,380,576 -119,662 0.08% 2,768,598
2013-12-18 2013-12-16 0.819 3,500,238 +29,916 0.08% 2,866,598
2013-12-16 2013-12-12 0.869 3,470,322 -35,899 0.08% 3,016,104
2013-12-12 2013-12-10 0.827 3,506,221 -11,966 0.08% 2,900,799
2013-12-11 2013-12-09 0.836 3,518,187 -41,882 0.08% 2,940,100
2013-12-10 2013-12-06 0.769 3,560,069 -83,763 0.08% 2,737,092
2013-12-09 2013-12-05 0.702 3,643,832 -11,967 0.08% 2,557,884
2013-12-05 2013-12-03 0.694 3,655,799 +29,916 0.08% 2,535,733
2013-12-04 2013-12-02 0.727 3,625,883 -5,983 0.08% 2,636,187
2013-11-28 2013-11-26 0.694 3,631,866 -11,966 0.08% 2,519,133
2013-11-25 2013-11-21 0.593 3,643,832 -179,494 0.08% 2,162,021
2013-11-18 2013-11-14 0.535 3,823,326 -119,662 0.09% 2,044,864
2013-11-14 2013-11-12 0.526 3,942,988 +5,983 0.09% 2,075,913
2013-11-08 2013-11-06 0.518 3,937,005 -89,746 0.09% 2,039,862
2013-10-24 2013-10-22 0.535 4,026,751 +11,966 0.09% 2,153,664
2013-10-21 2013-10-17 0.518 4,014,785 -11,966 0.09% 2,080,162
2013-10-04 2013-10-02 0.468 4,026,751 -17,950 0.09% 1,884,456
2013-09-10 2013-09-06 0.476 4,044,701 +5,983 0.09% 1,926,657
2013-08-23 2013-08-21 0.468 4,038,718 -23,932 0.09% 1,890,056
2013-08-21 2013-08-19 0.485 4,062,650 -5,983 0.09% 1,969,158
2013-08-20 2013-08-16 0.493 4,068,633 -11,966 0.09% 2,006,059
2013-08-07 2013-08-05 0.510 4,080,599 -35,899 0.09% 2,080,161
2013-07-22 2013-07-18 0.468 4,116,498 -17,949 0.09% 1,926,456
2013-07-19 2013-07-17 0.476 4,134,447 -18,069 0.09% 1,969,407
2013-07-18 2013-07-16 0.476 4,152,516 -83,764 0.09% 1,978,014
2013-07-12 2013-07-10 0.468 4,236,280 -53,848 0.10% 1,982,512
2013-07-10 2013-07-08 0.468 4,290,128 -23,932 0.10% 2,007,712
2013-07-09 2013-07-05 0.485 4,314,060 -5,983 0.10% 2,091,016
2013-07-08 2013-07-04 0.451 4,320,043 -5,983 0.10% 1,949,508
2013-07-04 2013-07-02 0.468 4,326,026 -239,325 0.10% 2,024,512
2013-07-03 2013-06-28 0.468 4,565,351 -11,966 0.10% 2,136,512
2013-07-02 2013-06-27 0.460 4,577,317 -47,865 0.10% 2,103,860
2013-06-27 2013-06-25 0.443 4,625,182 -185,476 0.10% 2,048,556
2013-06-07 2013-06-05 0.535 4,810,658 -119,662 0.11% 2,572,928
2013-05-31 2013-05-29 0.560 4,930,320 -11,967 0.11% 2,760,534
2013-05-20 2013-05-15 0.585 4,942,287 -65,814 0.11% 2,891,140
2013-05-16 2013-05-14 0.518 5,008,101 -113,679 0.11% 2,594,824
2013-05-15 2013-05-13 0.510 5,121,780 -29,915 0.12% 2,610,922
2013-05-14 2013-05-10 0.526 5,151,695 -101,713 0.12% 2,712,276
2013-04-12 2013-04-10 0.485 5,253,408 -17,950 0.12% 2,546,316
2013-04-11 2013-04-09 0.468 5,271,358 -17,949 0.12% 2,466,912
2013-04-10 2013-04-08 0.451 5,289,307 -47,865 0.12% 2,386,908
2013-04-09 2013-04-05 0.451 5,337,172 +2,135,970 0.12% 2,408,508
2013-04-02 2013-03-27 0.485 3,201,202 -11,966 0.07% 1,551,616
2013-03-28 2013-03-26 0.476 3,213,168 -35,899 0.07% 1,530,564
2013-03-27 2013-03-25 0.485 3,249,067 -59,831 0.07% 1,574,816
2013-03-26 2013-03-22 0.501 3,308,898 -29,916 0.07% 1,659,120
2013-03-25 2013-03-21 0.493 3,338,814 -11,966 0.08% 1,646,218
2013-03-21 2013-03-19 0.476 3,350,780 -35,898 0.08% 1,596,114
2013-03-20 2013-03-18 0.468 3,386,678 -53,848 0.08% 1,584,912
2013-03-19 2013-03-15 0.485 3,440,526 +5,983 0.08% 1,667,616
2013-03-18 2013-03-14 0.518 3,434,543 +179,493 0.08% 1,779,524
2013-03-14 2013-03-12 0.518 3,255,050 -5,983 0.07% 1,686,524
2013-03-13 2013-03-11 0.543 3,261,033 -59,831 0.07% 1,771,380
2013-03-12 2013-03-08 0.568 3,320,864 +11,966 0.08% 1,887,136
2013-03-11 2013-03-07 0.577 3,308,898 +23,932 0.07% 1,907,988
2013-03-08 2013-03-06 0.560 3,284,966 +29,916 0.07% 1,839,284
2013-03-07 2013-03-05 0.568 3,255,050 +53,848 0.07% 1,849,736
2013-03-06 2013-03-04 0.568 3,201,202 +35,899 0.07% 1,819,136
2013-03-05 2013-03-01 0.577 3,165,303 +29,915 0.07% 1,825,188
2013-02-28 2013-02-26 0.510 3,135,388 -11,966 0.07% 1,598,322
2013-02-25 2013-02-21 0.535 3,147,354 +29,915 0.07% 1,683,328
2013-02-19 2013-02-15 0.560 3,117,439 +59,831 0.07% 1,745,484
2013-02-18 2013-02-14 0.552 3,057,608 -5,983 0.07% 1,686,432
2013-02-14 2013-02-07 0.577 3,063,591 -41,881 0.07% 1,766,538
2013-02-08 2013-02-06 0.535 3,105,472 -11,967 0.07% 1,660,928
2013-02-06 2013-02-04 0.526 3,117,439 -59,831 0.07% 1,641,276
2013-02-04 2013-01-31 0.485 3,177,270 -5,983 0.07% 1,540,016
2013-01-30 2013-01-28 0.493 3,183,253 -5,983 0.07% 1,569,518
2013-01-29 2013-01-25 0.501 3,189,236 -5,983 0.07% 1,599,120
2013-01-22 2013-01-18 0.543 3,195,219 -53,848 0.07% 1,735,630
2013-01-17 2013-01-15 0.560 3,249,067 -59,831 0.07% 1,819,184
2013-01-15 2013-01-11 0.577 3,308,898 -5,983 0.07% 1,907,988
2013-01-14 2013-01-10 0.577 3,314,881 +41,882 0.07% 1,911,438
2013-01-11 2013-01-09 0.535 3,272,999 -137,612 0.07% 1,750,528
2013-01-10 2013-01-08 0.493 3,410,611 -125,645 0.08% 1,681,618
2013-01-09 2013-01-07 0.510 3,536,256 +113,679 0.08% 1,802,672
2013-01-08 2013-01-04 0.543 3,422,577 +59,831 0.08% 1,859,130
2013-01-02 2012-12-27 0.468 3,362,746 -17,949 0.08% 1,573,712
2012-12-28 2012-12-24 0.476 3,380,695 +35,898 0.08% 1,610,364
2012-12-21 2012-12-19 0.443 3,344,797 +17,950 0.08% 1,481,456
2012-12-19 2012-12-17 0.426 3,326,847 +23,932 0.08% 1,417,902
2012-12-18 2012-12-14 0.435 3,302,915 +17,949 0.07% 1,435,304
2012-12-14 2012-12-12 0.435 3,284,966 +29,916 0.07% 1,427,504
2012-11-26 2012-11-22 0.426 3,255,050 -179,493 0.07% 1,387,302
2012-11-22 2012-11-20 0.399 3,434,543 -59,831 0.08% 1,371,955
2012-11-15 2012-11-13 0.376 3,494,374 -5,984 0.08% 1,314,090
2012-10-26 2012-10-24 0.369 3,500,358 +59,832 0.08% 1,292,939
2012-09-25 2012-09-21 0.331 3,440,526 +29,915 0.08% 1,138,579
2012-09-12 2012-09-10 0.354 3,410,611 +119,662 0.08% 1,208,485
2012-09-06 2012-09-04 0.331 3,290,949 -41,881 0.07% 1,089,079
2012-08-24 2012-08-22 0.331 3,332,830 +29,915 0.08% 1,102,939
2012-08-20 2012-08-16 0.334 3,302,915 +5,983 0.07% 1,104,080
2012-08-17 2012-08-15 0.348 3,296,932 +5,983 0.07% 1,146,163
2012-07-24 2012-07-20 0.403 3,290,949 -35,898 0.07% 1,325,597
2012-07-17 2012-07-13 0.413 3,326,847 +5,983 0.08% 1,373,419
2012-07-13 2012-07-11 0.451 3,320,864 -5,983 0.08% 1,498,608
2012-07-10 2012-07-06 0.468 3,326,847 -11,967 0.08% 1,556,912
2012-06-29 2012-06-27 0.468 3,338,814 +23,933 0.08% 1,562,512
2012-06-18 2012-06-14 0.460 3,314,881 -29,916 0.07% 1,523,610
2012-06-05 2012-06-01 0.520 3,344,797 +119,457 0.08% 1,739,236
2012-06-04 2012-05-31 0.511 3,225,340 -28,847 0.08% 1,649,168
2012-05-28 2012-05-24 0.477 3,254,187 -28,847 0.08% 1,551,110
2012-05-22 2012-05-18 0.477 3,283,034 -17,308 0.08% 1,564,860
2012-05-21 2012-05-17 0.485 3,300,342 -40,386 0.08% 1,601,712
2012-05-09 2012-05-07 0.546 3,340,728 -57,694 0.08% 1,823,976
2012-05-02 2012-04-27 0.572 3,398,422 +28,847 0.08% 1,943,832
2012-04-30 2012-04-26 0.589 3,369,575 -11,539 0.08% 1,985,736
2012-04-19 2012-04-17 0.589 3,381,114 -115,389 0.08% 1,992,536
2012-04-12 2012-04-10 0.572 3,496,503 -34,616 0.08% 1,999,932
2012-04-03 2012-03-30 0.598 3,531,119 -5,770 0.08% 2,111,538
2012-03-26 2012-03-22 0.633 3,536,889 -34,616 0.08% 2,237,596
2012-03-21 2012-03-19 0.641 3,571,505 -11,539 0.08% 2,290,448
2012-03-08 2012-03-06 0.685 3,583,044 +57,694 0.08% 2,453,108
2012-03-07 2012-03-05 0.728 3,525,350 +57,694 0.08% 2,566,368
2012-03-05 2012-03-01 0.685 3,467,656 -11,538 0.08% 2,374,108
2012-02-23 2012-02-21 0.685 3,479,194 +5,769 0.08% 2,382,008
2012-02-21 2012-02-17 0.676 3,473,425 +5,769 0.08% 2,347,956
2012-02-17 2012-02-15 0.650 3,467,656 -80,772 0.08% 2,253,900
2012-02-14 2012-02-10 0.572 3,548,428 +11,539 0.08% 2,029,632
2012-02-10 2012-02-08 0.589 3,536,889 -46,155 0.08% 2,084,336
2012-01-27 2012-01-20 0.537 3,583,044 -17,308 0.08% 1,925,224
2012-01-19 2012-01-17 0.537 3,600,352 -5,770 0.08% 1,934,524
2011-12-23 2011-12-21 0.529 3,606,122 +11,539 0.08% 1,906,372
2011-12-22 2011-12-20 0.503 3,594,583 -11,539 0.08% 1,806,816
2011-12-13 2011-12-09 0.546 3,606,122 +23,078 0.08% 1,968,876
2011-11-15 2011-11-11 0.598 3,583,044 +17,308 0.08% 2,142,588
2011-11-10 2011-11-08 0.641 3,565,736 +17,308 0.08% 2,286,748
2011-11-08 2011-11-04 0.615 3,548,428 -34,616 0.08% 2,183,392
2011-11-03 2011-11-01 0.607 3,583,044 +5,769 0.08% 2,173,640
2011-11-01 2011-10-28 0.633 3,577,275 +80,772 0.08% 2,263,146
2011-10-28 2011-10-26 0.589 3,496,503 +17,309 0.08% 2,060,536
2011-10-27 2011-10-25 0.598 3,479,194 +57,694 0.08% 2,080,488
2011-10-25 2011-10-21 0.563 3,421,500 -69,233 0.08% 1,927,380
2011-10-21 2011-10-19 0.563 3,490,733 -57,695 0.08% 1,966,380
2011-10-19 2011-10-17 0.641 3,548,428 +75,003 0.08% 2,275,648
2011-10-17 2011-10-13 0.659 3,473,425 +69,233 0.08% 2,287,752
2011-10-14 2011-10-12 0.615 3,404,192 +5,770 0.08% 2,094,642
2011-10-11 2011-10-07 0.624 3,398,422 +46,155 0.08% 2,120,544
2011-10-10 2011-10-06 0.598 3,352,267 -5,769 0.08% 2,004,588
2011-10-03 2011-09-28 0.555 3,358,036 +11,538 0.08% 1,862,528
2011-09-26 2011-09-22 0.589 3,346,498 -11,538 0.08% 1,972,136
2011-09-16 2011-09-14 0.711 3,358,036 -40,386 0.08% 2,386,364
2011-09-07 2011-09-05 0.745 3,398,422 -17,309 0.08% 2,532,872
2011-08-16 2011-08-12 0.832 3,415,731 +11,539 0.08% 2,841,792
2011-08-12 2011-08-10 0.789 3,404,192 +5,770 0.08% 2,684,682
2011-08-11 2011-08-09 0.754 3,398,422 -46,156 0.08% 2,562,324
2011-08-10 2011-08-08 0.797 3,444,578 -144,236 0.08% 2,746,384
2011-08-09 2011-08-05 0.901 3,588,814 -17,308 0.08% 3,234,608
2011-08-03 2011-08-01 1.040 3,606,122 -46,155 0.08% 3,750,240
2011-07-26 2011-07-22 1.040 3,652,277 -23,078 0.09% 3,798,240
2011-07-13 2011-07-11 1.127 3,675,355 -11,539 0.09% 4,140,760
2011-07-12 2011-07-08 1.144 3,686,894 -11,539 0.09% 4,217,664
2011-07-07 2011-07-05 1.213 3,698,433 +11,539 0.09% 4,487,280
2011-06-22 2011-06-20 1.196 3,686,894 -5,769 0.09% 4,409,376
2011-06-17 2011-06-15 1.179 3,692,663 -5,770 0.09% 4,352,272
2011-06-14 2011-06-10 1.196 3,698,433 -17,308 0.09% 4,423,176
2011-06-13 2011-06-09 1.213 3,715,741 +34,617 0.09% 4,508,280
2011-06-08 2011-06-03 1.300 3,681,124 -11,539 0.09% 4,785,300
2011-06-07 2011-06-02 1.317 3,692,663 -63,464 0.09% 4,864,304
2011-05-30 2011-05-26 1.317 3,756,127 -5,769 0.09% 4,947,904
2011-05-25 2011-05-23 1.335 3,761,896 -11,539 0.09% 5,020,708
2011-05-24 2011-05-20 1.369 3,773,435 +5,769 0.09% 5,166,916
2011-05-12 2011-05-09 1.404 3,767,666 -28,847 0.09% 5,289,624
2011-04-27 2011-04-21 1.404 3,796,513 +11,539 0.09% 5,330,124
2011-04-26 2011-04-20 1.404 3,784,974 +57,694 0.09% 5,313,924
2011-04-20 2011-04-18 1.404 3,727,280 -103,849 0.09% 5,232,924
2011-04-13 2011-04-11 1.404 3,831,129 +63,463 0.09% 5,378,723
2011-04-12 2011-04-08 1.369 3,767,666 -5,769 0.09% 5,159,016
2011-04-11 2011-04-07 1.439 3,773,435 -5,770 0.09% 5,428,532
2011-04-07 2011-04-04 1.456 3,779,205 -5,769 0.09% 5,502,337
2011-03-30 2011-03-28 1.439 3,784,974 -5,769 0.09% 5,445,132
2011-03-25 2011-03-23 1.439 3,790,743 +23,077 0.09% 5,453,431
2011-03-24 2011-03-22 1.456 3,767,666 +11,539 0.09% 5,485,536
2011-03-18 2011-03-16 1.387 3,756,127 -46,155 0.09% 5,208,320
2011-03-17 2011-03-15 1.369 3,802,282 +11,539 0.09% 5,206,416
2011-03-15 2011-03-11 1.369 3,790,743 -23,078 0.09% 5,190,615
2011-03-11 2011-03-09 1.404 3,813,821 +5,769 0.09% 5,354,424
2011-03-03 2011-03-01 1.300 3,808,052 -11,539 0.09% 4,950,300
2011-03-01 2011-02-25 1.265 3,819,591 -5,769 0.09% 4,832,893
2011-02-28 2011-02-24 1.231 3,825,360 -34,617 0.09% 4,707,584
2011-02-24 2011-02-22 1.283 3,859,977 -46,155 0.09% 4,950,897
2011-02-22 2011-02-18 1.317 3,906,132 +5,770 0.09% 5,145,504
2011-02-16 2011-02-14 1.369 3,900,362 -11,539 0.09% 5,340,715
2011-02-10 2011-02-08 1.369 3,911,901 -17,309 0.09% 5,356,516
2011-02-07 2011-01-31 1.300 3,929,210 +57,695 0.09% 5,107,801
2011-01-20 2011-01-18 1.335 3,871,515 -17,309 0.09% 5,167,008
2011-01-17 2011-01-13 1.369 3,888,824 +17,309 0.09% 5,324,917
2011-01-13 2011-01-11 1.352 3,871,515 -5,770 0.09% 5,234,112
2011-01-10 2011-01-06 1.352 3,877,285 -17,308 0.09% 5,241,912
2011-01-07 2011-01-05 1.335 3,894,593 -11,539 0.09% 5,197,808
2010-12-30 2010-12-28 1.335 3,906,132 +11,539 0.09% 5,213,208
2010-12-22 2010-12-20 1.352 3,894,593 -11,539 0.09% 5,265,312
2010-12-21 2010-12-17 1.387 3,906,132 -80,772 0.09% 5,416,320
2010-12-20 2010-12-16 1.317 3,986,904 -17,308 0.09% 5,251,904
2010-12-07 2010-12-03 1.335 4,004,212 +17,308 0.09% 5,344,108
2010-12-03 2010-12-01 1.335 3,986,904 -5,769 0.09% 5,321,008
2010-11-30 2010-11-26 1.352 3,992,673 -40,386 0.09% 5,397,912
2010-11-29 2010-11-25 1.352 4,033,059 -28,847 0.09% 5,452,512
2010-11-18 2010-11-16 1.317 4,061,906 +11,538 0.10% 5,350,703
2010-11-17 2010-11-15 1.387 4,050,368 -11,538 0.09% 5,616,321
2010-11-16 2010-11-12 1.387 4,061,906 -17,309 0.10% 5,632,319
2010-11-11 2010-11-09 1.387 4,079,215 -5,769 0.10% 5,656,320
2010-11-10 2010-11-08 1.369 4,084,984 +75,002 0.10% 5,593,516
2010-11-09 2010-11-05 1.404 4,009,982 +17,309 0.09% 5,629,825
2010-11-08 2010-11-04 1.404 3,992,673 -11,539 0.09% 5,605,524
2010-11-03 2010-11-01 1.387 4,004,212 +11,539 0.09% 5,552,320
2010-10-29 2010-10-27 1.387 3,992,673 +5,769 0.09% 5,536,320
2010-10-28 2010-10-26 1.439 3,986,904 +11,539 0.09% 5,735,632
2010-10-27 2010-10-25 1.456 3,975,365 -11,539 0.09% 5,787,936
2010-10-22 2010-10-20 1.439 3,986,904 +28,847 0.09% 5,735,632
2010-10-21 2010-10-19 1.456 3,958,057 +46,156 0.09% 5,762,736
2010-10-14 2010-10-12 1.456 3,911,901 +5,769 0.09% 5,695,536
2010-10-12 2010-10-08 1.508 3,906,132 +11,539 0.09% 5,890,248
2010-10-06 2010-10-04 1.560 3,894,593 +51,925 0.09% 6,075,360
2010-10-05 2010-09-30 1.525 3,842,668 -17,309 0.09% 5,861,152
2010-10-04 2010-09-29 1.543 3,859,977 +5,770 0.09% 5,954,457
2010-09-30 2010-09-28 1.560 3,854,207 -5,770 0.09% 6,012,360
2010-09-29 2010-09-27 1.491 3,859,977 -5,769 0.09% 5,753,745
2010-09-24 2010-09-21 1.491 3,865,746 +11,539 0.09% 5,762,344
2010-09-15 2010-09-13 1.473 3,854,207 -5,770 0.09% 5,678,340
2010-09-13 2010-09-09 1.491 3,859,977 +5,770 0.09% 5,753,745
2010-09-06 2010-09-02 1.421 3,854,207 +11,539 0.09% 5,477,928
2010-09-03 2010-09-01 1.421 3,842,668 -5,770 0.09% 5,461,528
2010-08-30 2010-08-26 1.404 3,848,438 +34,617 0.09% 5,403,024
2010-08-26 2010-08-24 1.421 3,813,821 -57,694 0.09% 5,420,528
2010-08-25 2010-08-23 1.404 3,871,515 +11,538 0.09% 5,435,423
2010-08-16 2010-08-12 1.352 3,859,977 +5,770 0.09% 5,218,513
2010-08-12 2010-08-10 1.369 3,854,207 -11,539 0.09% 5,277,516
2010-08-05 2010-08-03 1.369 3,865,746 +11,539 0.09% 5,293,316
2010-08-03 2010-07-30 1.369 3,854,207 +28,847 0.09% 5,277,516
2010-07-30 2010-07-28 1.335 3,825,360 -5,769 0.09% 5,105,408
2010-07-28 2010-07-26 1.335 3,831,129 +17,308 0.09% 5,113,107
2010-07-27 2010-07-23 1.335 3,813,821 +17,308 0.09% 5,090,008
2010-07-12 2010-07-08 1.283 3,796,513 -17,308 0.09% 4,869,496
2010-07-02 2010-06-29 1.335 3,813,821 +121,158 0.09% 5,090,008
2010-06-30 2010-06-28 1.335 3,692,663 +34,616 0.09% 4,928,308
2010-06-29 2010-06-25 1.317 3,658,047 +5,770 0.09% 4,818,705
2010-06-28 2010-06-24 1.300 3,652,277 +17,308 0.09% 4,747,800
2010-06-25 2010-06-23 1.196 3,634,969 +5,770 0.09% 4,347,276
2010-06-22 2010-06-18 1.196 3,629,199 +11,538 0.09% 4,340,375
2010-06-21 2010-06-17 1.213 3,617,661 +5,770 0.09% 4,389,280
2010-06-15 2010-06-11 1.161 3,611,891 -116,543 0.09% 4,194,468
2010-06-09 2010-06-07 1.265 3,728,434 -11,538 0.09% 4,717,553
2010-06-07 2010-06-03 1.265 3,739,972 -57,695 0.09% 4,732,151
2010-06-04 2010-06-02 1.231 3,797,667 +115,389 0.09% 4,673,504
2010-05-28 2010-05-26 1.179 3,682,278 -28,847 0.09% 4,340,032
2010-05-26 2010-05-24 1.265 3,711,125 +11,539 0.09% 4,695,652
2010-05-25 2010-05-20 1.283 3,699,586 -17,309 0.09% 4,745,175
2010-05-24 2010-05-19 1.335 3,716,895 -11,539 0.09% 4,960,648
2010-05-19 2010-05-17 1.404 3,728,434 -34,616 0.09% 5,234,545
2010-05-14 2010-05-12 1.369 3,763,050 +5,769 0.09% 5,152,696
2010-05-13 2010-05-11 1.404 3,757,281 +5,770 0.09% 5,275,044
2010-05-11 2010-05-07 1.369 3,751,511 -75,003 0.09% 5,136,896
2010-05-10 2010-05-06 1.369 3,826,514 -80,772 0.09% 5,239,596
2010-04-30 2010-04-28 1.473 3,907,286 +5,770 0.09% 5,756,540
2010-04-29 2010-04-27 1.508 3,901,516 +11,538 0.09% 5,883,287
2010-04-27 2010-04-23 1.543 3,889,978 -86,541 0.09% 6,000,737
2010-04-22 2010-04-20 1.525 3,976,519 -17,308 0.09% 6,065,312
2010-04-21 2010-04-19 1.473 3,993,827 +11,539 0.10% 5,884,040
2010-04-20 2010-04-16 1.508 3,982,288 -23,078 0.09% 6,005,088
2010-04-19 2010-04-15 1.525 4,005,366 -5,769 0.10% 6,109,312
2010-04-15 2010-04-13 1.525 4,011,135 -5,770 0.10% 6,118,111
2010-04-14 2010-04-12 1.577 4,016,905 +28,847 0.10% 6,335,784
2010-04-13 2010-04-09 1.560 3,988,058 -242,316 0.09% 6,221,160
2010-04-12 2010-04-08 1.543 4,230,374 -11,538 0.10% 6,525,837
2010-04-09 2010-04-07 1.560 4,241,912 +5,769 0.10% 6,617,159
2010-04-08 2010-04-01 1.577 4,236,143 +5,769 0.10% 6,681,584
2010-04-07 2010-03-31 1.560 4,230,374 -17,308 0.10% 6,599,161
2010-03-29 2010-03-25 1.595 4,247,682 +230,777 0.10% 6,773,408
2010-03-25 2010-03-23 1.612 4,016,905 -17,308 0.10% 6,475,032
2010-03-19 2010-03-17 1.664 4,034,213 -92,311 0.10% 6,712,704
2010-03-18 2010-03-16 1.629 4,126,524 +11,539 0.10% 6,723,256
2010-03-16 2010-03-12 1.560 4,114,985 -11,539 0.10% 6,419,160
2010-03-15 2010-03-11 1.577 4,126,524 -5,769 0.10% 6,508,684
2010-03-12 2010-03-10 1.473 4,132,293 +5,769 0.10% 6,088,039
2010-03-11 2010-03-09 1.560 4,126,524 +5,769 0.10% 6,437,160
2010-03-10 2010-03-08 1.560 4,120,755 -11,538 0.10% 6,428,161
2010-03-04 2010-03-02 1.508 4,132,293 -57,695 0.10% 6,231,287
2010-02-25 2010-02-23 1.404 4,189,988 -28,847 0.10% 5,882,544
2010-02-23 2010-02-19 1.352 4,218,835 -28,847 0.10% 5,703,672
2010-02-18 2010-02-12 1.369 4,247,682 -40,386 0.10% 5,816,296
2010-02-11 2010-02-09 1.300 4,288,068 -11,539 0.10% 5,574,300
2010-02-10 2010-02-08 1.300 4,299,607 -34,616 0.10% 5,589,300
2010-02-03 2010-02-01 1.317 4,334,223 -5,770 0.10% 5,709,424
2010-02-01 2010-01-28 1.369 4,339,993 -196,160 0.10% 5,942,696
2010-01-28 2010-01-26 1.335 4,536,153 +17,308 0.11% 6,054,048
2010-01-26 2010-01-22 1.404 4,518,845 -11,539 0.11% 6,344,244
2010-01-22 2010-01-20 1.473 4,530,384 -28,847 0.11% 6,674,540
2010-01-21 2010-01-19 1.421 4,559,231 +5,770 0.11% 6,479,968
2010-01-19 2010-01-15 1.456 4,553,461 +11,538 0.11% 6,629,615
2010-01-15 2010-01-13 1.491 4,541,923 +11,539 0.11% 6,770,265
2010-01-14 2010-01-12 1.491 4,530,384 -23,077 0.11% 6,753,064
2010-01-11 2010-01-07 1.456 4,553,461 +5,769 0.11% 6,629,615
2010-01-08 2010-01-06 1.491 4,547,692 +5,769 0.11% 6,778,864
2010-01-06 2010-01-04 1.543 4,541,923 -23,077 0.11% 7,006,437
2010-01-05 2009-12-31 1.543 4,565,000 -40,386 0.11% 7,042,036
2010-01-04 2009-12-29 1.473 4,605,386 -11,539 0.11% 6,785,040
2009-12-29 2009-12-24 1.473 4,616,925 +5,769 0.11% 6,802,040
2009-12-23 2009-12-21 1.387 4,611,156 -17,308 0.11% 6,393,920
2009-12-22 2009-12-18 1.404 4,628,464 -34,617 0.11% 6,498,144
2009-12-21 2009-12-17 1.369 4,663,081 -28,847 0.11% 6,385,097
2009-12-18 2009-12-16 1.421 4,691,928 +11,539 0.11% 6,668,568
2009-12-17 2009-12-15 1.473 4,680,389 +28,847 0.11% 6,895,540
2009-12-16 2009-12-14 1.525 4,651,542 +11,539 0.11% 7,094,912
2009-12-15 2009-12-11 1.508 4,640,003 +17,308 0.11% 6,996,888
2009-12-14 2009-12-10 1.525 4,622,695 +17,309 0.11% 7,050,913
2009-12-11 2009-12-09 1.595 4,605,386 +86,541 0.11% 7,343,808
2009-12-09 2009-12-07 1.664 4,518,845 -2,884,713 0.11% 7,519,104
2009-12-07 2009-12-03 1.681 7,403,558 -75,002 0.18% 12,447,428
2009-12-04 2009-12-02 1.647 7,478,560 +17,308 0.18% 12,314,280
2009-12-03 2009-12-01 1.681 7,461,252 +2,896,252 0.18% 12,544,428
2009-12-02 2009-11-30 1.629 4,565,000 -34,617 0.11% 7,437,655
2009-12-01 2009-11-27 1.560 4,599,617 +11,539 0.11% 7,175,160
2009-11-30 2009-11-26 1.699 4,588,078 -17,308 0.11% 7,793,352
2009-11-26 2009-11-24 1.699 4,605,386 +5,769 0.11% 7,822,752
2009-11-20 2009-11-18 1.629 4,599,617 -5,769 0.11% 7,494,056
2009-11-19 2009-11-17 1.647 4,605,386 +144,235 0.11% 7,583,280
2009-11-18 2009-11-16 1.681 4,461,151 +23,078 0.11% 7,500,429
2009-11-17 2009-11-13 1.664 4,438,073 +69,233 0.11% 7,384,704
2009-11-16 2009-11-12 1.629 4,368,840 -11,539 0.10% 7,118,056
2009-11-12 2009-11-10 1.525 4,380,379 +11,539 0.10% 6,681,312
2009-11-11 2009-11-09 1.560 4,368,840 +51,694 0.10% 6,815,160
2009-11-10 2009-11-06 1.525 4,317,146 -34,616 0.10% 6,584,864
2009-11-06 2009-11-04 1.508 4,351,762 +5,769 0.10% 6,562,235
2009-11-04 2009-11-02 1.525 4,345,993 +5,770 0.10% 6,628,864
2009-11-03 2009-10-30 1.543 4,340,223 -17,309 0.10% 6,695,291
2009-11-02 2009-10-29 1.421 4,357,532 -57,694 0.10% 6,193,296
2009-10-29 2009-10-27 1.404 4,415,226 -115,389 0.11% 6,198,768
2009-10-28 2009-10-23 1.335 4,530,615 +11,539 0.11% 6,046,657
2009-10-27 2009-10-22 1.352 4,519,076 +17,309 0.11% 6,109,584
2009-10-23 2009-10-21 1.335 4,501,767 +28,847 0.11% 6,008,155
2009-10-22 2009-10-20 1.369 4,472,920 +5,769 0.11% 6,124,712
2009-10-21 2009-10-19 1.335 4,467,151 +28,847 0.11% 5,961,956
2009-10-20 2009-10-16 1.335 4,438,304 -115,388 0.11% 5,923,456
2009-10-19 2009-10-15 1.231 4,553,692 -5,770 0.11% 5,603,888
2009-10-15 2009-10-13 1.248 4,559,462 +51,925 0.11% 5,690,016
2009-10-13 2009-10-09 1.196 4,507,537 -5,769 0.11% 5,390,832
2009-10-07 2009-10-05 1.127 4,513,306 +5,769 0.11% 5,084,820
2009-10-06 2009-10-02 1.092 4,507,537 -69,233 0.11% 4,922,064
2009-10-02 2009-09-29 1.248 4,576,770 -23,078 0.11% 5,711,616
2009-09-30 2009-09-28 1.231 4,599,848 +28,847 0.11% 5,660,688
2009-09-28 2009-09-24 1.283 4,571,001 -5,769 0.11% 5,862,873
2009-09-21 2009-09-17 1.283 4,576,770 -5,769 0.11% 5,870,272
2009-09-18 2009-09-16 1.300 4,582,539 -11,539 0.11% 5,957,100
2009-09-16 2009-09-14 1.265 4,594,078 -17,308 0.11% 5,812,844
2009-09-10 2009-09-08 1.369 4,611,386 +5,769 0.11% 6,314,311
2009-09-09 2009-09-07 1.387 4,605,617 +5,769 0.11% 6,386,240
2009-09-08 2009-09-04 1.317 4,599,848 +5,770 0.11% 6,059,328
2009-09-04 2009-09-02 1.231 4,594,078 +5,769 0.11% 5,653,588
2009-09-03 2009-09-01 1.248 4,588,309 -63,463 0.11% 5,726,016
2009-09-01 2009-08-28 1.300 4,651,772 -11,539 0.11% 6,047,099
2009-08-25 2009-08-21 1.335 4,663,311 +23,077 0.11% 6,223,756
2009-08-24 2009-08-20 1.352 4,640,234 +5,770 0.11% 6,273,385
2009-08-21 2009-08-19 1.300 4,634,464 -23,078 0.11% 6,024,600
2009-08-20 2009-08-18 1.369 4,657,542 -51,925 0.11% 6,377,512
2009-08-19 2009-08-17 1.421 4,709,467 +5,770 0.11% 6,693,496
2009-08-17 2009-08-13 1.543 4,703,697 +11,539 0.11% 7,255,992
2009-08-14 2009-08-12 1.525 4,692,158 -5,770 0.11% 7,156,863
2009-08-13 2009-08-11 1.560 4,697,928 +5,770 0.11% 7,328,520
2009-08-12 2009-08-10 1.560 4,692,158 -5,770 0.11% 7,319,519
2009-08-11 2009-08-07 1.508 4,697,928 -69,233 0.11% 7,084,236
2009-08-07 2009-08-05 1.577 4,767,161 -51,925 0.11% 7,519,148
2009-08-06 2009-08-04 1.647 4,819,086 +155,775 0.11% 7,935,160
2009-08-05 2009-08-03 1.664 4,663,311 -34,617 0.11% 7,759,487
2009-08-04 2009-07-31 1.629 4,697,928 -294,241 0.11% 7,654,232
2009-08-03 2009-07-30 1.629 4,992,169 +11,539 0.12% 8,133,633
2009-07-31 2009-07-29 1.681 4,980,630 +28,847 0.12% 8,373,816
2009-07-30 2009-07-28 1.768 4,951,783 -109,619 0.12% 8,754,457
2009-07-29 2009-07-27 1.699 5,061,402 -34,616 0.13% 8,597,345
2009-07-28 2009-07-24 1.699 5,096,018 -34,617 0.13% 8,656,144
2009-07-27 2009-07-23 1.751 5,130,635 +11,539 0.13% 8,981,728
2009-07-24 2009-07-22 1.733 5,119,096 -75,002 0.13% 8,872,800
2009-07-23 2009-07-21 1.612 5,194,098 +144,235 0.14% 8,372,603
2009-07-17 2009-07-15 1.681 5,049,863 +5,770 0.14% 8,490,216
2009-07-16 2009-07-14 1.612 5,044,093 -28,848 0.14% 8,130,803
2009-07-10 2009-07-08 1.560 5,072,941 -5,769 0.14% 7,913,521
2009-07-09 2009-07-07 1.508 5,078,710 -28,847 0.14% 7,658,436
2009-07-08 2009-07-06 1.543 5,107,557 +5,769 0.14% 7,878,992
2009-07-07 2009-07-03 1.473 5,101,788 -132,696 0.14% 7,516,380
2009-07-06 2009-07-02 1.439 5,234,484 +5,769 0.15% 7,530,423
2009-07-03 2009-06-30 1.473 5,228,715 +23,078 0.14% 7,703,380
2009-07-02 2009-06-29 1.560 5,205,637 +11,539 0.14% 8,120,519
2009-06-30 2009-06-26 1.595 5,194,098 +5,769 0.14% 8,282,575
2009-06-29 2009-06-25 1.543 5,188,329 +51,925 0.14% 8,003,592
2009-06-26 2009-06-24 1.560 5,136,404 -92,311 0.14% 8,012,520
2009-06-25 2009-06-23 1.421 5,228,715 -213,469 0.14% 7,431,496
2009-06-24 2009-06-22 1.543 5,442,184 +28,847 0.15% 8,395,192
2009-06-23 2009-06-19 1.629 5,413,337 +236,547 0.15% 8,819,833
2009-06-22 2009-06-18 1.681 5,176,790 +51,925 0.14% 8,703,616
2009-06-19 2009-06-17 1.751 5,124,865 -5,770 0.14% 8,971,627
2009-06-18 2009-06-16 1.837 5,130,635 +69,233 0.14% 9,426,368
2009-06-17 2009-06-15 1.803 5,061,402 -259,624 0.14% 9,123,713
2009-06-16 2009-06-12 1.716 5,321,026 +63,464 0.15% 9,130,572
2009-06-15 2009-06-11 1.768 5,257,562 -340,396 0.15% 9,295,056
2009-06-12 2009-06-10 1.647 5,597,958 -11,539 0.16% 9,217,660
2009-06-11 2009-06-09 1.629 5,609,497 -75,003 0.16% 9,139,432
2009-06-10 2009-06-08 1.872 5,684,500 +455,785 0.16% 10,641,025
2009-06-09 2009-06-05 1.889 5,228,715 +207,699 0.14% 9,878,452
2009-06-05 2009-06-03 1.803 5,021,016 +115,389 0.14% 9,050,913
2009-06-04 2009-06-02 1.629 4,905,627 +196,160 0.14% 7,992,632
2009-06-03 2009-06-01 1.508 4,709,467 -11,539 0.13% 7,101,636
2009-06-02 2009-05-29 1.387 4,721,006 -11,538 0.13% 6,546,241
2009-06-01 2009-05-27 1.352 4,732,544 -346,166 0.13% 6,398,183
2009-05-29 2009-05-26 1.439 5,078,710 +69,233 0.14% 7,306,324
2009-05-27 2009-05-25 1.300 5,009,477 +11,539 0.14% 6,512,100
2009-05-26 2009-05-22 1.127 4,997,938 +173,083 0.14% 5,630,820
2009-05-25 2009-05-21 1.196 4,824,855 +161,544 0.13% 5,770,332
2009-05-22 2009-05-20 1.231 4,663,311 +17,308 0.13% 5,738,788
2009-05-21 2009-05-19 1.057 4,646,003 +17,308 0.13% 4,912,208
2009-05-20 2009-05-18 0.971 4,628,695 +11,539 0.13% 4,492,768
2009-05-19 2009-05-15 0.936 4,617,156 +17,308 0.13% 4,321,512
2009-05-18 2009-05-14 0.936 4,599,848 +80,772 0.13% 4,305,312
2009-05-15 2009-05-13 0.849 4,519,076 +57,695 0.13% 3,838,072
2009-05-14 2009-05-12 0.797 4,461,381 +46,155 0.12% 3,557,088
2009-05-13 2009-05-11 0.815 4,415,226 +259,624 0.12% 3,596,816
2009-05-12 2009-05-08 0.823 4,155,602 +109,619 0.12% 3,421,330
2009-05-11 2009-05-07 0.719 4,045,983 +126,928 0.11% 2,910,312
2009-05-05 2009-04-30 0.537 3,919,055 +75,002 0.11% 2,105,768
2009-04-30 2009-04-28 0.503 3,844,053 +34,617 0.11% 1,932,212
2009-04-29 2009-04-27 0.537 3,809,436 +5,769 0.11% 2,046,868
2009-04-28 2009-04-24 0.572 3,803,667 -75,002 0.11% 2,175,624
2009-04-24 2009-04-22 0.555 3,878,669 +28,847 0.11% 2,151,296
2009-04-23 2009-04-21 0.563 3,849,822 -23,078 0.11% 2,168,660
2009-04-22 2009-04-20 0.563 3,872,900 +5,769 0.11% 2,181,660
2009-04-21 2009-04-17 0.572 3,867,131 +11,539 0.11% 2,211,924
2009-04-20 2009-04-16 0.581 3,855,592 -11,539 0.11% 2,238,738
2009-04-16 2009-04-14 0.537 3,867,131 -11,538 0.11% 2,077,868
2009-04-15 2009-04-09 0.537 3,878,669 +34,616 0.11% 2,084,068
2009-04-14 2009-04-08 0.511 3,844,053 +519,248 0.11% 1,965,526
2009-04-09 2009-04-07 0.529 3,324,805 +80,772 0.09% 1,757,654
2009-04-08 2009-04-06 0.511 3,244,033 +40,386 0.09% 1,658,726
2009-04-07 2009-04-03 0.529 3,203,647 +28,847 0.09% 1,693,604
2009-04-06 2009-04-02 0.546 3,174,800 +103,850 0.09% 1,733,382
2009-04-03 2009-04-01 0.537 3,070,950 +17,308 0.09% 1,650,068
2009-04-02 2009-03-31 0.520 3,053,642 -40,386 0.08% 1,587,840
2009-04-01 2009-03-30 0.485 3,094,028 +5,770 0.09% 1,501,584
2009-03-30 2009-03-26 0.503 3,088,258 +11,539 0.09% 1,552,312
2009-03-27 2009-03-25 0.503 3,076,719 +259,624 0.09% 1,546,512
2009-03-20 2009-03-18 0.459 2,817,095 +5,769 0.08% 1,293,942
2009-03-19 2009-03-17 0.468 2,811,326 +11,539 0.08% 1,315,656
2009-03-18 2009-03-16 0.451 2,799,787 +28,847 0.08% 1,261,728
2009-03-13 2009-03-11 0.418 2,770,940 +23,078 0.08% 1,157,475
2009-03-11 2009-03-09 0.402 2,747,862 +109,619 0.08% 1,104,970
2009-03-09 2009-03-05 0.413 2,638,243 +57,694 0.07% 1,088,326
2009-03-06 2009-03-04 0.419 2,580,549 +17,309 0.07% 1,082,418
2009-03-04 2009-03-02 0.402 2,563,240 +28,847 0.07% 1,030,729
2009-02-23 2009-02-19 0.428 2,534,393 -11,539 0.07% 1,085,021
2009-02-20 2009-02-18 0.433 2,545,932 -57,694 0.07% 1,103,200
2009-02-18 2009-02-16 0.451 2,603,626 +40,386 0.07% 1,173,328
2009-02-17 2009-02-13 0.451 2,563,240 +5,769 0.07% 1,155,128
2009-02-12 2009-02-10 0.395 2,557,471 +23,078 0.07% 1,010,678
2009-02-11 2009-02-09 0.388 2,534,393 -80,772 0.07% 983,987
2009-02-10 2009-02-06 0.397 2,615,165 +17,308 0.07% 1,038,011
2009-02-09 2009-02-05 0.402 2,597,857 +144,236 0.07% 1,044,650
2009-02-03 2009-01-30 0.374 2,453,621 +5,769 0.07% 918,605
2009-01-22 2009-01-20 0.361 2,447,852 -17,308 0.07% 882,502
2009-01-21 2009-01-19 0.378 2,465,160 +23,078 0.07% 931,470
2009-01-12 2009-01-08 0.369 2,442,082 -46,156 0.07% 901,586
2009-01-08 2009-01-06 0.411 2,488,238 +5,770 0.07% 1,022,134
2009-01-07 2009-01-05 0.397 2,482,468 +11,538 0.07% 985,341
2008-12-19 2008-12-17 0.347 2,470,930 +17,309 0.07% 856,560
2008-12-16 2008-12-12 0.355 2,453,621 +63,463 0.07% 871,824
2008-12-15 2008-12-11 0.367 2,390,158 +57,695 0.07% 878,274
2008-12-09 2008-12-05 0.350 2,332,463 -173,083 0.06% 816,645
2008-12-08 2008-12-04 0.352 2,505,546 +201,930 0.07% 881,588
2008-12-03 2008-12-01 0.335 2,303,616 +28,847 0.06% 770,610
2008-12-01 2008-11-27 0.329 2,274,769 +103,850 0.06% 749,132
2008-11-28 2008-11-26 0.331 2,170,919 +34,616 0.06% 718,695
2008-11-19 2008-11-17 0.309 2,136,303 +17,308 0.06% 659,098
2008-11-18 2008-11-14 0.314 2,118,995 +34,617 0.06% 664,777
2008-11-12 2008-11-10 0.326 2,084,378 -115,389 0.06% 679,206
2008-11-10 2008-11-06 0.260 2,199,767 +11,539 0.06% 571,920
2008-11-07 2008-11-05 0.284 2,188,228 +11,539 0.06% 622,019
2008-11-06 2008-11-04 0.262 2,176,689 +5,770 0.06% 569,693
2008-11-04 2008-10-31 0.263 2,170,919 +109,619 0.06% 571,945
2008-10-30 2008-10-28 0.222 2,061,300 -11,539 0.06% 457,318
2008-10-29 2008-10-27 0.215 2,072,839 +5,769 0.06% 445,507
2008-10-16 2008-10-14 0.361 2,067,070 +11,539 0.06% 745,222
2008-10-14 2008-10-10 0.373 2,055,531 +11,539 0.06% 766,002
2008-10-09 2008-10-06 0.451 2,043,992 +11,539 0.06% 921,128
2008-10-08 2008-10-03 0.468 2,032,453 -11,539 0.06% 951,156
2008-09-26 2008-09-24 0.503 2,043,992 +23,078 0.06% 1,027,412
2008-09-22 2008-09-18 0.477 2,020,914 +5,769 0.06% 963,270
2008-09-18 2008-09-16 0.451 2,015,145 +28,847 0.06% 908,128
2008-09-17 2008-09-12 0.624 1,986,298 -23,078 0.06% 1,239,408
2008-09-08 2008-09-04 0.659 2,009,376 +5,770 0.06% 1,323,464
2008-08-27 2008-08-25 0.711 2,003,606 +5,769 0.06% 1,423,848
2008-08-18 2008-08-14 0.711 1,997,837 +5,770 0.06% 1,419,748
2008-08-13 2008-08-11 0.771 1,992,067 +5,769 0.06% 1,536,496
2008-08-01 2008-07-30 0.884 1,986,298 -5,769 0.06% 1,755,828
2008-07-22 2008-07-18 0.867 1,992,067 -5,770 0.06% 1,726,400
2008-07-14 2008-07-10 0.815 1,997,837 -17,308 0.06% 1,627,516
2008-07-11 2008-07-09 0.823 2,015,145 -5,769 0.08% 1,659,080
2008-07-07 2008-07-03 0.823 2,020,914 +23,077 0.08% 1,663,830
2008-07-03 2008-06-30 0.858 1,997,837 -34,616 0.08% 1,714,086
2008-06-30 2008-06-26 0.867 2,032,453 -17,309 0.08% 1,761,400
2008-06-26 2008-06-24 0.858 2,049,762 +17,309 0.08% 1,758,636
2008-06-25 2008-06-23 0.901 2,032,453 +11,539 0.08% 1,831,856
2008-06-23 2008-06-19 0.988 2,020,914 +11,538 0.08% 1,996,596
2008-06-20 2008-06-18 0.953 2,009,376 -28,847 0.08% 1,915,540
2008-06-13 2008-06-11 0.919 2,038,223 -17,308 0.08% 1,872,384
2008-06-11 2008-06-06 0.953 2,055,531 +5,769 0.08% 1,959,540
2008-06-10 2008-06-05 0.953 2,049,762 -11,538 0.08% 1,954,040
2008-06-04 2008-06-02 1.005 2,061,300 +5,769 0.08% 2,072,224
2008-05-20 2008-05-16 0.988 2,055,531 +28,847 0.08% 2,030,796
2008-05-16 2008-05-14 1.040 2,026,684 -86,541 0.08% 2,107,680
2008-05-15 2008-05-13 0.971 2,113,225 -80,772 0.08% 2,051,168
2008-05-13 2008-05-08 0.936 2,193,997 -11,539 0.08% 2,053,512
2008-04-30 2008-04-28 0.849 2,205,536 +5,769 0.08% 1,873,172
2008-04-29 2008-04-25 0.867 2,199,767 -17,308 0.08% 1,906,400
2008-04-24 2008-04-22 0.806 2,217,075 +17,308 0.08% 1,786,902
2008-04-22 2008-04-18 0.806 2,199,767 +11,539 0.08% 1,772,952
2008-04-11 2008-04-09 0.815 2,188,228 -109,619 0.08% 1,782,616
2008-04-10 2008-04-08 0.806 2,297,847 -17,308 0.09% 1,852,002
2008-04-07 2008-04-02 0.797 2,315,155 -11,539 0.09% 1,845,888
2008-04-03 2008-04-01 0.754 2,326,694 +11,539 0.09% 1,754,268
2008-04-02 2008-03-31 0.780 2,315,155 -80,772 0.09% 1,805,760
2008-03-27 2008-03-25 0.797 2,395,927 -11,539 0.09% 1,910,288
2008-03-19 2008-03-17 0.771 2,407,466 +11,539 0.09% 1,856,896
2008-03-18 2008-03-14 0.841 2,395,927 -5,769 0.09% 2,014,108
2008-03-14 2008-03-12 0.884 2,401,696 +11,538 0.09% 2,123,028
2008-03-13 2008-03-11 0.901 2,390,158 -5,769 0.09% 2,154,256
2008-03-12 2008-03-10 0.841 2,395,927 +46,155 0.09% 2,014,108
2008-03-07 2008-03-05 0.919 2,349,772 +5,770 0.09% 2,158,584
2008-03-05 2008-03-03 1.005 2,344,002 -5,770 0.09% 2,356,424
2008-03-04 2008-02-29 0.971 2,349,772 +5,770 0.09% 2,280,768
2008-02-27 2008-02-25 0.884 2,344,002 -23,078 0.09% 2,072,028
2008-02-26 2008-02-22 0.901 2,367,080 +5,769 0.09% 2,133,456
2008-02-21 2008-02-19 0.919 2,361,311 -11,538 0.09% 2,169,184
2008-02-20 2008-02-18 0.797 2,372,849 -17,309 0.09% 1,891,888
2008-02-15 2008-02-13 0.737 2,390,158 +11,539 0.09% 1,760,690
2008-02-05 2008-02-01 0.745 2,378,619 +11,539 0.09% 1,772,804
2008-01-31 2008-01-29 0.763 2,367,080 +5,769 0.09% 1,805,232
2008-01-30 2008-01-28 0.754 2,361,311 +40,386 0.09% 1,780,368
2008-01-28 2008-01-24 0.745 2,320,925 +57,695 0.09% 1,729,804
2008-01-25 2008-01-23 0.797 2,263,230 +17,308 0.09% 1,804,488
2008-01-24 2008-01-22 0.702 2,245,922 +11,539 0.09% 1,576,584
2008-01-21 2008-01-17 0.919 2,234,383 -69,233 0.09% 2,052,584
2008-01-18 2008-01-16 0.884 2,303,616 +11,539 0.09% 2,036,328
2008-01-14 2008-01-10 0.901 2,292,077 -98,081 0.09% 2,065,856
2008-01-11 2008-01-09 0.919 2,390,158 +5,770 0.09% 2,195,684
2008-01-10 2008-01-08 0.936 2,384,388 +23,077 0.09% 2,231,712
2008-01-09 2008-01-07 0.919 2,361,311 +5,770 0.09% 2,169,184
2008-01-08 2008-01-04 0.936 2,355,541 -5,770 0.09% 2,204,712
2008-01-02 2007-12-27 0.953 2,361,311 -11,538 0.09% 2,251,040
2007-12-28 2007-12-24 0.936 2,372,849 -17,309 0.09% 2,220,912
2007-12-27 2007-12-20 0.884 2,390,158 -57,694 0.09% 2,112,828
2007-12-21 2007-12-19 0.901 2,447,852 +5,770 0.09% 2,206,256
2007-12-20 2007-12-18 0.884 2,442,082 +28,847 0.09% 2,158,728
2007-12-19 2007-12-17 0.884 2,413,235 -5,770 0.09% 2,133,228
2007-12-18 2007-12-14 0.953 2,419,005 +5,770 0.09% 2,306,040
2007-12-17 2007-12-13 0.988 2,413,235 -57,695 0.09% 2,384,196
2007-12-14 2007-12-12 1.040 2,470,930 -23,077 0.09% 2,569,680
2007-12-13 2007-12-11 1.092 2,494,007 +23,077 0.09% 2,723,364
2007-12-12 2007-12-10 1.127 2,470,930 -17,308 0.09% 2,783,820
2007-12-11 2007-12-07 1.109 2,488,238 +17,308 0.09% 2,760,192
2007-12-10 2007-12-06 1.092 2,470,930 +57,695 0.09% 2,698,164
2007-12-05 2007-12-03 0.988 2,413,235 -17,309 0.09% 2,384,196
2007-12-04 2007-11-30 0.901 2,430,544 -23,077 0.09% 2,190,656
2007-12-03 2007-11-29 0.901 2,453,621 +23,077 0.09% 2,211,456
2007-11-30 2007-11-28 0.919 2,430,544 +34,617 0.09% 2,232,784
2007-11-28 2007-11-26 0.901 2,395,927 +23,078 0.11% 2,159,456
2007-11-27 2007-11-23 0.867 2,372,849 +34,616 0.10% 2,056,400
2007-11-26 2007-11-22 0.953 2,338,233 +23,078 0.10% 2,229,040
2007-11-22 2007-11-20 1.057 2,315,155 +11,539 0.10% 2,447,808
2007-11-21 2007-11-19 1.005 2,303,616 -103,850 0.10% 2,315,824
2007-11-20 2007-11-16 1.005 2,407,466 +5,770 0.11% 2,420,224
2007-11-15 2007-11-13 1.005 2,401,696 -5,770 0.11% 2,414,424
2007-11-14 2007-11-12 1.023 2,407,466 -11,539 0.11% 2,461,952
2007-11-13 2007-11-09 1.075 2,419,005 +17,309 0.11% 2,599,536
2007-11-09 2007-11-07 1.109 2,401,696 +11,538 0.11% 2,664,191
2007-11-02 2007-10-31 1.144 2,390,158 +5,770 0.10% 2,734,248
2007-10-31 2007-10-29 1.161 2,384,388 +5,769 0.10% 2,768,976
2007-10-30 2007-10-26 1.213 2,378,619 +5,770 0.11% 2,885,960
2007-10-26 2007-10-24 1.023 2,372,849 +5,769 0.11% 2,426,552
2007-10-23 2007-10-18 1.057 2,367,080 -57,694 0.11% 2,502,708
2007-10-18 2007-10-16 1.127 2,424,774 -5,770 0.11% 2,731,820
2007-10-17 2007-10-15 0.988 2,430,544 -23,077 0.11% 2,401,296
2007-10-16 2007-10-12 1.075 2,453,621 -11,539 0.11% 2,636,736
2007-10-15 2007-10-11 1.144 2,465,160 +11,539 0.11% 2,820,048
2007-10-12 2007-10-10 1.196 2,453,621 -294,241 0.11% 2,934,432
2007-10-11 2007-10-09 1.213 2,747,862 +28,847 0.13% 3,333,960
2007-10-09 2007-10-05 1.144 2,719,015 +161,544 0.13% 3,110,448
2007-10-08 2007-10-04 1.075 2,557,471 -51,925 0.12% 2,748,336
2007-10-03 2007-09-28 1.179 2,609,396 +75,003 0.12% 3,075,504
2007-10-02 2007-09-27 1.213 2,534,393 +28,847 0.12% 3,074,960
2007-09-28 2007-09-25 1.213 2,505,546 +28,847 0.13% 3,039,960
2007-09-25 2007-09-21 1.265 2,476,699 +219,238 0.13% 3,133,744
2007-09-21 2007-09-19 1.473 2,257,461 -34,616 0.12% 3,325,880
2007-09-18 2007-09-14 1.508 2,292,077 +28,847 0.12% 3,456,335
2007-09-14 2007-09-12 1.491 2,263,230 +5,769 0.12% 3,373,608
2007-09-12 2007-09-10 1.543 2,257,461 +23,078 0.12% 3,482,392
2007-09-11 2007-09-07 1.525 2,234,383 +5,769 0.12% 3,408,064
2007-09-10 2007-09-06 1.525 2,228,614 +46,156 0.12% 3,399,264
2007-09-07 2007-09-05 1.421 2,182,458 +28,847 0.11% 3,101,896
2007-09-06 2007-09-04 1.456 2,153,611 -34,617 0.11% 3,135,552
2007-09-05 2007-09-03 1.421 2,188,228 +28,847 0.11% 3,110,096
2007-09-04 2007-08-31 1.439 2,159,381 -11,538 0.11% 3,106,525
2007-09-03 2007-08-30 1.421 2,170,919 +92,310 0.11% 3,085,495
2007-08-31 2007-08-29 1.491 2,078,609 +17,309 0.11% 3,098,409
2007-08-29 2007-08-27 1.525 2,061,300 +23,077 0.11% 3,144,063
2007-08-27 2007-08-23 1.473 2,038,223 +23,078 0.11% 3,002,880
2007-08-24 2007-08-22 1.456 2,015,145 +28,847 0.11% 2,933,952
2007-08-23 2007-08-21 1.127 1,986,298 +138,466 0.10% 2,237,820
2007-08-22 2007-08-20 1.144 1,847,832 +173,083 0.10% 2,113,848
2007-08-21 2007-08-17 1.023 1,674,749 +184,622 0.09% 1,712,652
2007-08-20 2007-08-16 1.231 1,490,127 +75,002 0.08% 1,833,788
2007-08-17 2007-08-15 1.473 1,415,125 -17,308 0.07% 2,084,880
2007-08-15 2007-08-13 1.560 1,432,433 +75,003 0.08% 2,234,520
2007-08-14 2007-08-10 1.577 1,357,430 +57,694 0.07% 2,141,047
2007-08-13 2007-08-09 1.751 1,299,736 +86,541 0.07% 2,275,328
2007-08-10 2007-08-08 1.560 1,213,195 +46,156 0.06% 1,892,520
2007-08-09 2007-08-07 1.456 1,167,039 +63,463 0.06% 1,699,151
2007-08-07 2007-08-03 1.976 1,103,576 +34,617 0.06% 2,180,593
2007-08-06 2007-08-02 2.063 1,068,959 +5,769 0.06% 2,204,832
2007-08-03 2007-08-01 2.097 1,063,190 +63,464 0.06% 2,229,789
2007-08-01 2007-07-30 2.340 999,726 +34,616 0.05% 2,339,280
2007-07-31 2007-07-27 2.132 965,110 +11,539 0.05% 2,057,545
2007-07-30 2007-07-26 2.167 953,571 +11,539 0.07% 2,066,001
2007-07-27 2007-07-25 1.976 942,032 +51,925 0.07% 1,861,392
2007-07-26 2007-07-24 1.993 890,107 +201,930 0.07% 1,774,220
2007-07-25 2007-07-23 2.028 688,177 +40,386 0.05% 1,395,576
2007-07-24 2007-07-20 2.063 647,791 +80,772 0.05% 1,336,132
2007-07-23 2007-07-19 2.132 567,019 +17,308 0.04% 1,208,844
2007-07-20 2007-07-18 2.149 549,711 -5,769 0.04% 1,181,472
2007-07-19 2007-07-17 1.924 555,480 +132,696 0.04% 1,068,707
2007-07-17 2007-07-13 1.976 422,784 +51,925 0.03% 835,393
2007-07-16 2007-07-12 1.647 370,859 +121,158 0.03% 610,661
2007-07-13 2007-07-11 1.664 249,701 +5,770 0.02% 415,488
2007-07-12 2007-07-10 1.699 243,931 +5,769 0.02% 414,343
2007-07-11 2007-07-09 1.456 238,162 +5,770 0.02% 346,752
2007-07-10 2007-07-06 1.439 232,392 -11,539 0.02% 334,323
2007-07-09 2007-07-05 1.456 243,931 +5,769 0.02% 355,152
2007-07-06 2007-07-04 1.317 238,162 +5,770 0.02% 313,728
2007-07-04 2007-06-29 1.317 232,392 +11,538 0.02% 306,127
2007-06-27 2007-06-25 1.543 220,854 -5,769 0.02% 340,693
2007-06-26 2007-06-22 1.491 226,623 0.02% 337,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top