History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,030,000 | +0 | 0.01% | 417,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,030,000 | +0 | 0.01% | 417,150 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,030,000 | +0 | 0.01% | 412,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,030,000 | +0 | 0.01% | 417,150 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,030,000 | +0 | 0.01% | 412,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,030,000 | +0 | 0.01% | 406,850 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,030,000 | +0 | 0.01% | 406,850 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,030,000 | -200,000 | 0.01% | 412,000 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,230,000 | +50,000 | 0.02% | 473,550 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,180,000 | +50,000 | 0.01% | 483,800 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,130,000 | -50,000 | 0.01% | 474,600 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,180,000 | -10,000 | 0.01% | 495,600 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,190,000 | -150,000 | 0.02% | 595,000 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,340,000 | +97,708 | 0.02% | 693,789 |
| 2024-11-28 | 2024-11-26 | 0.561 | 1,242,292 | -18,541 | 0.02% | 696,800 |
| 2024-08-05 | 2024-08-01 | 0.647 | 1,260,833 | -55,625 | 0.02% | 816,000 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,316,458 | +43,474 | 0.02% | 1,004,678 |
| 2024-01-23 | 2024-01-19 | 0.718 | 1,272,984 | -8,779 | 0.02% | 913,500 |
| 2023-12-06 | 2023-12-04 | 0.763 | 1,281,763 | -26,338 | 0.02% | 978,200 |
| 2023-09-12 | 2023-09-07 | 0.729 | 1,308,101 | -17,558 | 0.02% | 953,600 |
| 2023-09-06 | 2023-09-04 | 0.729 | 1,325,659 | -8,779 | 0.02% | 966,400 |
| 2023-07-05 | 2023-07-03 | 0.729 | 1,334,438 | -193,142 | 0.02% | 972,800 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,527,580 | +77,485 | 0.02% | 1,264,754 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,450,095 | -8,333 | 0.02% | 1,305,000 |
| 2023-02-13 | 2023-02-09 | 0.912 | 1,458,428 | -16,668 | 0.02% | 1,330,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,475,096 | -833,388 | 0.02% | 1,185,900 |
| 2022-10-05 | 2022-09-30 | 0.780 | 2,308,484 | -8,334 | 0.03% | 1,800,500 |
| 2022-07-22 | 2022-07-20 | 0.924 | 2,316,818 | -33,335 | 0.03% | 2,140,600 |
| 2022-07-08 | 2022-07-06 | 0.912 | 2,350,153 | -16,668 | 0.03% | 2,143,200 |
| 2022-07-06 | 2022-07-04 | 0.986 | 2,366,821 | +91,032 | 0.03% | 2,333,344 |
| 2022-05-17 | 2022-05-13 | 0.911 | 2,275,789 | -32,054 | 0.03% | 2,073,200 |
| 2022-04-13 | 2022-04-11 | 0.961 | 2,307,843 | -16,026 | 0.03% | 2,217,600 |
| 2022-03-24 | 2022-03-22 | 0.936 | 2,323,869 | -16,027 | 0.03% | 2,175,000 |
| 2022-02-14 | 2022-02-10 | 0.936 | 2,339,896 | -16,027 | 0.03% | 2,190,000 |
| 2021-09-29 | 2021-09-27 | 1.111 | 2,355,923 | -16,026 | 0.03% | 2,616,600 |
| 2021-09-24 | 2021-09-21 | 0.961 | 2,371,949 | +16,026 | 0.03% | 2,279,200 |
| 2021-08-26 | 2021-08-24 | 0.973 | 2,355,923 | -8,013 | 0.04% | 2,293,200 |
| 2021-08-10 | 2021-08-06 | 0.886 | 2,363,936 | +801,334 | 0.04% | 2,094,500 |
| 2021-08-09 | 2021-08-05 | 0.849 | 1,562,602 | -48,080 | 0.02% | 1,326,000 |
| 2021-07-29 | 2021-07-27 | 0.686 | 1,610,682 | -16,027 | 0.02% | 1,105,500 |
| 2021-07-28 | 2021-07-26 | 0.686 | 1,626,709 | -80,133 | 0.02% | 1,116,500 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,706,842 | +94,825 | 0.03% | 1,195,306 |
| 2021-05-24 | 2021-05-20 | 0.687 | 1,612,017 | -37,841 | 0.03% | 1,107,600 |
| 2021-02-19 | 2021-02-17 | 0.793 | 1,649,858 | -15,137 | 0.03% | 1,308,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 1,664,995 | -1,899,607 | 0.03% | 1,320,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 3,564,602 | -22,704 | 0.06% | 2,778,900 |
| 2020-12-30 | 2020-12-28 | 0.628 | 3,587,306 | -15,137 | 0.06% | 2,251,500 |
| 2020-11-09 | 2020-11-05 | 0.568 | 3,602,443 | -15,136 | 0.06% | 2,046,800 |
| 2020-09-14 | 2020-09-10 | 0.449 | 3,617,579 | -234,613 | 0.06% | 1,625,200 |
| 2020-09-07 | 2020-09-03 | 0.456 | 3,852,192 | -68,113 | 0.06% | 1,756,050 |
| 2020-07-30 | 2020-07-28 | 0.416 | 3,920,305 | -37,841 | 0.06% | 1,631,700 |
| 2020-07-15 | 2020-07-13 | 0.423 | 3,958,146 | -151,363 | 0.06% | 1,673,600 |
| 2020-06-03 | 2020-06-01 | 0.431 | 4,109,509 | +331,412 | 0.06% | 1,771,895 |
| 2020-05-12 | 2020-05-08 | 0.453 | 3,778,097 | -55,663 | 0.06% | 1,710,450 |
| 2020-04-08 | 2020-04-06 | 0.431 | 3,833,760 | +278,313 | 0.07% | 1,653,000 |
| 2020-04-02 | 2020-03-31 | 0.424 | 3,555,447 | -13,916 | 0.06% | 1,507,450 |
| 2020-02-18 | 2020-02-14 | 0.496 | 3,569,363 | -13,915 | 0.06% | 1,769,850 |
| 2020-01-17 | 2020-01-15 | 0.539 | 3,583,278 | +173,945 | 0.06% | 1,931,250 |
| 2019-12-20 | 2019-12-18 | 0.525 | 3,409,333 | -13,915 | 0.06% | 1,788,500 |
| 2019-12-18 | 2019-12-16 | 0.517 | 3,423,248 | -13,916 | 0.06% | 1,771,200 |
| 2019-12-11 | 2019-12-09 | 0.525 | 3,437,164 | -27,831 | 0.06% | 1,803,100 |
| 2019-12-10 | 2019-12-06 | 0.525 | 3,464,995 | -146,115 | 0.06% | 1,817,700 |
| 2019-12-02 | 2019-11-28 | 0.532 | 3,611,110 | +6,958 | 0.06% | 1,920,300 |
| 2019-11-14 | 2019-11-12 | 0.539 | 3,604,152 | -737,529 | 0.06% | 1,942,500 |
| 2019-10-03 | 2019-09-30 | 0.553 | 4,341,681 | +13,916 | 0.07% | 2,402,400 |
| 2019-10-02 | 2019-09-27 | 0.561 | 4,327,765 | +34,789 | 0.07% | 2,425,800 |
| 2019-06-12 | 2019-06-10 | 0.517 | 4,292,976 | -27,831 | 0.07% | 2,221,200 |
| 2019-05-02 | 2019-04-29 | 0.568 | 4,320,807 | +224,457 | 0.07% | 2,456,353 |
| 2019-04-23 | 2019-04-17 | 0.591 | 4,096,350 | -19,789 | 0.07% | 2,421,900 |
| 2019-01-09 | 2019-01-07 | 0.470 | 4,116,139 | -13,193 | 0.07% | 1,934,400 |
| 2018-08-01 | 2018-07-30 | 0.538 | 4,129,332 | -26,385 | 0.07% | 2,222,300 |
| 2018-06-26 | 2018-06-22 | 0.538 | 4,155,717 | +6,596 | 0.07% | 2,236,500 |
| 2018-05-31 | 2018-05-29 | 0.577 | 4,149,121 | +115,253 | 0.07% | 2,393,794 |
| 2018-04-18 | 2018-04-16 | 0.569 | 4,033,868 | -38,478 | 0.07% | 2,295,850 |
| 2018-04-16 | 2018-04-12 | 0.554 | 4,072,346 | -96,198 | 0.07% | 2,254,250 |
| 2018-04-10 | 2018-04-06 | 0.561 | 4,168,544 | -115,436 | 0.07% | 2,340,000 |
| 2018-03-13 | 2018-03-09 | 0.561 | 4,283,980 | -6,413 | 0.08% | 2,404,800 |
| 2018-03-09 | 2018-03-07 | 0.546 | 4,290,393 | +416,854 | 0.08% | 2,341,500 |
| 2018-01-26 | 2018-01-24 | 0.577 | 3,873,539 | -12,826 | 0.07% | 2,234,800 |
| 2018-01-11 | 2018-01-09 | 0.561 | 3,886,365 | -64,132 | 0.07% | 2,181,600 |
| 2017-12-28 | 2017-12-22 | 0.530 | 3,950,497 | -12,826 | 0.07% | 2,094,400 |
| 2017-12-14 | 2017-12-12 | 0.507 | 3,963,323 | -25,653 | 0.07% | 2,008,500 |
| 2017-12-12 | 2017-12-08 | 0.522 | 3,988,976 | -32,065 | 0.07% | 2,083,700 |
| 2017-12-11 | 2017-12-07 | 0.522 | 4,021,041 | -1,282,629 | 0.07% | 2,100,450 |
| 2017-11-30 | 2017-11-28 | 0.554 | 5,303,670 | +25,653 | 0.10% | 2,935,850 |
| 2017-10-06 | 2017-10-03 | 0.569 | 5,278,017 | -12,827 | 0.09% | 3,003,950 |
| 2017-09-12 | 2017-09-08 | 0.515 | 5,290,844 | -121,849 | 0.10% | 2,722,500 |
| 2017-09-01 | 2017-08-30 | 0.515 | 5,412,693 | +121,849 | 0.10% | 2,785,200 |
| 2017-08-18 | 2017-08-16 | 0.515 | 5,290,844 | +32,066 | 0.10% | 2,722,500 |
| 2017-08-07 | 2017-08-03 | 0.522 | 5,258,778 | +64,131 | 0.09% | 2,747,000 |
| 2017-07-17 | 2017-07-13 | 0.515 | 5,194,647 | +32,066 | 0.09% | 2,673,000 |
| 2017-06-14 | 2017-06-12 | 0.522 | 5,162,581 | -12,826 | 0.09% | 2,696,750 |
| 2017-06-08 | 2017-06-06 | 0.562 | 5,175,407 | +147,869 | 0.09% | 2,907,573 |
| 2017-06-06 | 2017-06-02 | 0.562 | 5,027,538 | -24,920 | 0.09% | 2,824,500 |
| 2017-03-20 | 2017-03-16 | 0.666 | 5,052,458 | -18,690 | 0.09% | 3,365,650 |
| 2017-03-06 | 2017-03-02 | 0.674 | 5,071,148 | +62,299 | 0.09% | 3,418,800 |
| 2017-02-15 | 2017-02-13 | 0.722 | 5,008,849 | -12,459 | 0.09% | 3,618,000 |
| 2017-01-17 | 2017-01-13 | 0.634 | 5,021,308 | -18,690 | 0.09% | 3,183,700 |
| 2016-12-08 | 2016-12-06 | 0.666 | 5,039,998 | -12,460 | 0.09% | 3,357,350 |
| 2016-11-08 | 2016-11-04 | 0.618 | 5,052,458 | +12,460 | 0.09% | 3,122,350 |
| 2016-10-26 | 2016-10-24 | 0.642 | 5,039,998 | +37,379 | 0.09% | 3,236,000 |
| 2016-10-12 | 2016-10-07 | 0.674 | 5,002,619 | -274,116 | 0.09% | 3,372,600 |
| 2016-09-19 | 2016-09-14 | 0.722 | 5,276,735 | +24,920 | 0.10% | 3,811,500 |
| 2016-08-18 | 2016-08-16 | 0.795 | 5,251,815 | +107,180 | 0.10% | 4,173,728 |
| 2016-08-10 | 2016-08-08 | 0.787 | 5,144,635 | -12,206 | 0.10% | 4,046,400 |
| 2016-07-15 | 2016-07-13 | 0.721 | 5,156,841 | -12,205 | 0.10% | 3,718,000 |
| 2016-06-28 | 2016-06-24 | 0.696 | 5,169,046 | -305,139 | 0.10% | 3,599,750 |
| 2016-05-25 | 2016-05-23 | 0.655 | 5,474,185 | -183,083 | 0.10% | 3,588,000 |
| 2016-05-23 | 2016-05-19 | 0.655 | 5,657,268 | -24,411 | 0.11% | 3,708,000 |
| 2016-03-24 | 2016-03-22 | 0.664 | 5,681,679 | +30,514 | 0.11% | 3,770,550 |
| 2016-03-15 | 2016-03-11 | 0.606 | 5,651,165 | -42,720 | 0.11% | 3,426,200 |
| 2016-03-10 | 2016-03-08 | 0.614 | 5,693,885 | -12,205 | 0.11% | 3,498,750 |
| 2016-03-09 | 2016-03-07 | 0.606 | 5,706,090 | +30,514 | 0.11% | 3,459,500 |
| 2016-02-17 | 2016-02-15 | 0.549 | 5,675,576 | +12,205 | 0.11% | 3,115,500 |
| 2016-02-01 | 2016-01-28 | 0.516 | 5,663,371 | +30,514 | 0.10% | 2,923,200 |
| 2016-01-26 | 2016-01-22 | 0.549 | 5,632,857 | +24,411 | 0.10% | 3,092,050 |
| 2016-01-07 | 2016-01-05 | 0.729 | 5,608,446 | +360,064 | 0.10% | 4,089,550 |
| 2015-12-29 | 2015-12-24 | 0.713 | 5,248,382 | -24,411 | 0.10% | 3,741,000 |
| 2015-12-16 | 2015-12-14 | 0.664 | 5,272,793 | +85,438 | 0.10% | 3,499,200 |
| 2015-12-15 | 2015-12-11 | 0.680 | 5,187,355 | +36,617 | 0.10% | 3,527,500 |
| 2015-12-14 | 2015-12-10 | 0.737 | 5,150,738 | -30,514 | 0.09% | 3,798,000 |
| 2015-12-09 | 2015-12-07 | 0.811 | 5,181,252 | -24,411 | 0.09% | 4,202,550 |
| 2015-11-30 | 2015-11-26 | 0.787 | 5,205,663 | -91,542 | 0.10% | 4,094,400 |
| 2015-11-18 | 2015-11-16 | 0.770 | 5,297,205 | +42,720 | 0.10% | 4,079,600 |
| 2015-11-10 | 2015-11-06 | 0.787 | 5,254,485 | +164,775 | 0.10% | 4,132,800 |
| 2015-11-09 | 2015-11-05 | 0.811 | 5,089,710 | +201,391 | 0.09% | 4,128,300 |
| 2015-11-04 | 2015-11-02 | 0.836 | 4,888,319 | -384,474 | 0.09% | 4,085,100 |
| 2015-11-03 | 2015-10-30 | 0.868 | 5,272,793 | +18,308 | 0.10% | 4,579,200 |
| 2015-11-02 | 2015-10-29 | 0.950 | 5,254,485 | -18,308 | 0.10% | 4,993,800 |
| 2015-10-22 | 2015-10-19 | 0.934 | 5,272,793 | -134,261 | 0.10% | 4,924,800 |
| 2015-10-06 | 2015-10-02 | 0.868 | 5,407,054 | -24,411 | 0.10% | 4,695,800 |
| 2015-09-01 | 2015-08-28 | 0.787 | 5,431,465 | +24,411 | 0.10% | 4,272,000 |
| 2015-08-31 | 2015-08-27 | 0.803 | 5,407,054 | +164,774 | 0.10% | 4,341,400 |
| 2015-08-27 | 2015-08-25 | 0.746 | 5,242,280 | -61,027 | 0.10% | 3,908,450 |
| 2015-08-24 | 2015-08-20 | 0.869 | 5,303,307 | +92,020 | 0.10% | 4,609,176 |
| 2015-08-21 | 2015-08-19 | 0.903 | 5,211,287 | -17,949 | 0.10% | 4,703,400 |
| 2015-08-19 | 2015-08-17 | 0.969 | 5,229,236 | +149,577 | 0.10% | 5,069,200 |
| 2015-07-24 | 2015-07-22 | 0.886 | 5,079,659 | -59,831 | 0.09% | 4,499,700 |
| 2015-07-16 | 2015-07-14 | 0.953 | 5,139,490 | +23,933 | 0.10% | 4,896,300 |
| 2015-07-14 | 2015-07-10 | 0.869 | 5,115,557 | +197,442 | 0.10% | 4,446,000 |
| 2015-07-08 | 2015-07-06 | 0.794 | 4,918,115 | -119,662 | 0.09% | 3,904,500 |
| 2015-07-03 | 2015-06-30 | 0.986 | 5,037,777 | -35,899 | 0.09% | 4,967,800 |
| 2015-07-02 | 2015-06-29 | 0.919 | 5,073,676 | -95,729 | 0.09% | 4,664,000 |
| 2015-06-24 | 2015-06-22 | 1.020 | 5,169,405 | -11,967 | 0.10% | 5,270,400 |
| 2015-06-23 | 2015-06-19 | 1.003 | 5,181,372 | -11,966 | 0.10% | 5,196,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 5,193,338 | +77,781 | 0.10% | 5,034,400 |
| 2015-06-10 | 2015-06-08 | 1.036 | 5,115,557 | +5,983 | 0.10% | 5,301,000 |
| 2015-06-09 | 2015-06-05 | 1.020 | 5,109,574 | +119,662 | 0.10% | 5,209,400 |
| 2015-06-08 | 2015-06-04 | 1.086 | 4,989,912 | +89,747 | 0.09% | 5,421,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 4,900,165 | +65,814 | 0.09% | 5,487,299 |
| 2015-06-04 | 2015-06-02 | 1.187 | 4,834,351 | -11,967 | 0.09% | 5,736,800 |
| 2015-06-03 | 2015-06-01 | 1.203 | 4,846,318 | -263,256 | 0.09% | 5,832,001 |
| 2015-06-02 | 2015-05-29 | 1.187 | 5,109,574 | -101,713 | 0.10% | 6,063,400 |
| 2015-06-01 | 2015-05-28 | 1.170 | 5,211,287 | +17,949 | 0.10% | 6,097,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 5,193,338 | -185,476 | 0.10% | 6,162,800 |
| 2015-05-28 | 2015-05-26 | 1.137 | 5,378,814 | -59,831 | 0.10% | 6,113,200 |
| 2015-05-27 | 2015-05-22 | 1.053 | 5,438,645 | -47,865 | 0.10% | 5,726,700 |
| 2015-05-26 | 2015-05-21 | 1.103 | 5,486,510 | -83,764 | 0.10% | 6,052,200 |
| 2015-05-22 | 2015-05-20 | 1.103 | 5,570,274 | -17,949 | 0.10% | 6,144,600 |
| 2015-05-20 | 2015-05-18 | 1.086 | 5,588,223 | +35,899 | 0.10% | 6,071,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 5,552,324 | +35,898 | 0.10% | 5,846,400 |
| 2015-05-11 | 2015-05-07 | 0.986 | 5,516,426 | +83,764 | 0.10% | 5,439,800 |
| 2015-04-29 | 2015-04-27 | 1.103 | 5,432,662 | -53,848 | 0.10% | 5,992,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 5,486,510 | +29,915 | 0.10% | 5,777,100 |
| 2015-04-20 | 2015-04-16 | 0.986 | 5,456,595 | +23,933 | 0.10% | 5,380,800 |
| 2015-04-17 | 2015-04-15 | 1.003 | 5,432,662 | +71,797 | 0.10% | 5,448,000 |
| 2015-04-15 | 2015-04-13 | 1.070 | 5,360,865 | -59,831 | 0.10% | 5,734,400 |
| 2015-04-14 | 2015-04-10 | 0.986 | 5,420,696 | -83,763 | 0.10% | 5,345,400 |
| 2015-04-13 | 2015-04-09 | 0.969 | 5,504,459 | -41,882 | 0.10% | 5,336,000 |
| 2015-04-10 | 2015-04-08 | 0.903 | 5,546,341 | -23,933 | 0.10% | 5,005,800 |
| 2015-04-02 | 2015-03-31 | 0.903 | 5,570,274 | +29,916 | 0.10% | 5,027,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 5,540,358 | -23,932 | 0.10% | 4,722,600 |
| 2015-03-25 | 2015-03-23 | 0.819 | 5,564,290 | +29,915 | 0.10% | 4,557,000 |
| 2015-03-24 | 2015-03-20 | 0.852 | 5,534,375 | -29,915 | 0.10% | 4,717,500 |
| 2015-03-20 | 2015-03-18 | 0.919 | 5,564,290 | -173,511 | 0.10% | 5,115,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 5,737,801 | -299,155 | 0.11% | 4,747,050 |
| 2015-03-09 | 2015-03-05 | 0.903 | 6,036,956 | -71,797 | 0.11% | 5,448,600 |
| 2015-02-27 | 2015-02-25 | 0.744 | 6,108,753 | -17,950 | 0.11% | 4,543,450 |
| 2015-02-23 | 2015-02-16 | 0.752 | 6,126,703 | +59,831 | 0.11% | 4,608,000 |
| 2015-02-11 | 2015-02-09 | 0.702 | 6,066,872 | -11,966 | 0.11% | 4,258,800 |
| 2015-02-05 | 2015-02-03 | 0.769 | 6,078,838 | -11,966 | 0.11% | 4,673,600 |
| 2015-01-30 | 2015-01-28 | 0.819 | 6,090,804 | +41,882 | 0.11% | 4,988,200 |
| 2015-01-20 | 2015-01-16 | 0.777 | 6,048,922 | +11,966 | 0.11% | 4,701,150 |
| 2015-01-19 | 2015-01-15 | 0.802 | 6,036,956 | -11,966 | 0.11% | 4,843,200 |
| 2015-01-13 | 2015-01-09 | 0.852 | 6,048,922 | +29,915 | 0.11% | 5,156,100 |
| 2015-01-12 | 2015-01-08 | 0.836 | 6,019,007 | -41,881 | 0.11% | 5,030,000 |
| 2015-01-08 | 2015-01-06 | 0.777 | 6,060,888 | +35,898 | 0.11% | 4,710,450 |
| 2015-01-02 | 2014-12-29 | 0.669 | 6,024,990 | +47,865 | 0.11% | 4,028,000 |
| 2014-12-23 | 2014-12-19 | 0.777 | 5,977,125 | -11,966 | 0.11% | 4,645,350 |
| 2014-12-19 | 2014-12-17 | 0.752 | 5,989,091 | +59,831 | 0.11% | 4,504,500 |
| 2014-12-12 | 2014-12-10 | 0.769 | 5,929,260 | +11,966 | 0.11% | 4,558,600 |
| 2014-12-09 | 2014-12-05 | 0.811 | 5,917,294 | +149,578 | 0.11% | 4,796,650 |
| 2014-12-08 | 2014-12-04 | 0.836 | 5,767,716 | +113,679 | 0.11% | 4,820,000 |
| 2014-12-04 | 2014-12-02 | 0.794 | 5,654,037 | +95,730 | 0.11% | 4,488,750 |
| 2014-12-01 | 2014-11-27 | 0.869 | 5,558,307 | -11,967 | 0.10% | 4,830,800 |
| 2014-11-27 | 2014-11-25 | 0.886 | 5,570,274 | -35,898 | 0.10% | 4,934,300 |
| 2014-11-25 | 2014-11-21 | 0.969 | 5,606,172 | -59,831 | 0.10% | 5,434,600 |
| 2014-11-21 | 2014-11-19 | 0.986 | 5,666,003 | -5,983 | 0.11% | 5,587,300 |
| 2014-11-19 | 2014-11-17 | 1.003 | 5,671,986 | -29,916 | 0.11% | 5,688,000 |
| 2014-11-17 | 2014-11-13 | 1.003 | 5,701,902 | -17,949 | 0.11% | 5,718,000 |
| 2014-11-13 | 2014-11-11 | 1.020 | 5,719,851 | -11,966 | 0.11% | 5,831,600 |
| 2014-11-07 | 2014-11-05 | 1.036 | 5,731,817 | -17,950 | 0.11% | 5,939,599 |
| 2014-11-06 | 2014-11-04 | 1.036 | 5,749,767 | -35,898 | 0.11% | 5,958,200 |
| 2014-10-27 | 2014-10-23 | 1.036 | 5,785,665 | -11,967 | 0.11% | 5,995,400 |
| 2014-10-21 | 2014-10-17 | 0.969 | 5,797,632 | +17,950 | 0.11% | 5,620,200 |
| 2014-10-14 | 2014-10-10 | 1.020 | 5,779,682 | -5,983 | 0.11% | 5,892,600 |
| 2014-10-09 | 2014-10-07 | 1.053 | 5,785,665 | -11,967 | 0.11% | 6,092,100 |
| 2014-10-07 | 2014-10-03 | 1.020 | 5,797,632 | -11,966 | 0.11% | 5,910,900 |
| 2014-10-06 | 2014-09-30 | 1.036 | 5,809,598 | +59,831 | 0.11% | 6,020,200 |
| 2014-10-03 | 2014-09-29 | 0.986 | 5,749,767 | -245,307 | 0.11% | 5,669,900 |
| 2014-09-29 | 2014-09-25 | 1.086 | 5,995,074 | +17,949 | 0.11% | 6,513,000 |
| 2014-09-26 | 2014-09-24 | 1.070 | 5,977,125 | +29,916 | 0.11% | 6,393,600 |
| 2014-09-24 | 2014-09-22 | 1.086 | 5,947,209 | +77,780 | 0.11% | 6,461,000 |
| 2014-09-18 | 2014-09-16 | 1.086 | 5,869,429 | +5,983 | 0.11% | 6,376,500 |
| 2014-09-16 | 2014-09-12 | 1.220 | 5,863,446 | -59,831 | 0.11% | 7,154,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 5,923,277 | -11,966 | 0.11% | 7,425,000 |
| 2014-09-08 | 2014-09-04 | 1.254 | 5,935,243 | -11,966 | 0.11% | 7,440,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 5,947,209 | -29,916 | 0.11% | 7,355,600 |
| 2014-09-01 | 2014-08-28 | 1.203 | 5,977,125 | -29,915 | 0.11% | 7,192,800 |
| 2014-08-29 | 2014-08-27 | 1.254 | 6,007,040 | -370,953 | 0.11% | 7,529,999 |
| 2014-08-28 | 2014-08-26 | 1.237 | 6,377,993 | +17,949 | 0.12% | 7,888,400 |
| 2014-08-19 | 2014-08-15 | 1.053 | 6,360,044 | -23,932 | 0.12% | 6,696,900 |
| 2014-08-18 | 2014-08-14 | 1.070 | 6,383,976 | +17,949 | 0.12% | 6,828,800 |
| 2014-08-01 | 2014-07-30 | 1.070 | 6,366,027 | -71,797 | 0.12% | 6,809,600 |
| 2014-07-30 | 2014-07-28 | 1.070 | 6,437,824 | +5,983 | 0.12% | 6,886,400 |
| 2014-07-25 | 2014-07-23 | 1.103 | 6,431,841 | +41,882 | 0.12% | 7,095,000 |
| 2014-07-23 | 2014-07-21 | 1.053 | 6,389,959 | -59,831 | 0.12% | 6,728,400 |
| 2014-07-22 | 2014-07-18 | 1.053 | 6,449,790 | -11,967 | 0.12% | 6,791,400 |
| 2014-07-18 | 2014-07-16 | 1.053 | 6,461,757 | -11,966 | 0.12% | 6,804,000 |
| 2014-07-17 | 2014-07-15 | 1.036 | 6,473,723 | -11,966 | 0.12% | 6,708,400 |
| 2014-07-15 | 2014-07-11 | 1.053 | 6,485,689 | -23,933 | 0.12% | 6,829,200 |
| 2014-06-24 | 2014-06-20 | 1.086 | 6,509,622 | -11,966 | 0.12% | 7,072,001 |
| 2014-06-13 | 2014-06-11 | 1.170 | 6,521,588 | -17,949 | 0.12% | 7,630,000 |
| 2014-06-11 | 2014-06-09 | 1.120 | 6,539,537 | -11,966 | 0.12% | 7,323,100 |
| 2014-06-06 | 2014-06-04 | 0.986 | 6,551,503 | +5,983 | 0.12% | 6,460,500 |
| 2014-06-05 | 2014-06-03 | 0.986 | 6,545,520 | -11,966 | 0.12% | 6,454,600 |
| 2014-05-15 | 2014-05-13 | 0.919 | 6,557,486 | -11,967 | 0.12% | 6,028,000 |
| 2014-05-12 | 2014-05-08 | 0.852 | 6,569,453 | -17,949 | 0.12% | 5,599,800 |
| 2014-05-09 | 2014-05-07 | 0.903 | 6,587,402 | -11,966 | 0.12% | 5,945,400 |
| 2014-04-15 | 2014-04-11 | 1.053 | 6,599,368 | -11,966 | 0.12% | 6,948,900 |
| 2014-04-10 | 2014-04-08 | 1.053 | 6,611,334 | -17,950 | 0.12% | 6,961,500 |
| 2014-04-08 | 2014-04-04 | 1.120 | 6,629,284 | -53,848 | 0.12% | 7,423,600 |
| 2014-04-04 | 2014-04-02 | 1.137 | 6,683,132 | -11,966 | 0.12% | 7,595,600 |
| 2014-04-03 | 2014-04-01 | 1.036 | 6,695,098 | -17,949 | 0.13% | 6,937,800 |
| 2014-03-31 | 2014-03-27 | 0.969 | 6,713,047 | +23,932 | 0.13% | 6,507,600 |
| 2014-03-24 | 2014-03-20 | 1.187 | 6,689,115 | -430,784 | 0.13% | 7,937,800 |
| 2014-03-21 | 2014-03-19 | 1.237 | 7,119,899 | -23,932 | 0.13% | 8,806,001 |
| 2014-03-18 | 2014-03-14 | 1.187 | 7,143,831 | -35,899 | 0.15% | 8,477,400 |
| 2014-03-17 | 2014-03-13 | 1.220 | 7,179,730 | -17,949 | 0.15% | 8,760,000 |
| 2014-03-14 | 2014-03-12 | 1.220 | 7,197,679 | -119,662 | 0.15% | 8,781,900 |
| 2014-03-13 | 2014-03-11 | 1.254 | 7,317,341 | -5,983 | 0.15% | 9,172,500 |
| 2014-03-12 | 2014-03-10 | 1.220 | 7,323,324 | -5,983 | 0.15% | 8,935,200 |
| 2014-03-11 | 2014-03-07 | 1.287 | 7,329,307 | -23,933 | 0.15% | 9,432,500 |
| 2014-03-10 | 2014-03-06 | 1.320 | 7,353,240 | -23,932 | 0.15% | 9,709,100 |
| 2014-03-05 | 2014-03-03 | 1.320 | 7,377,172 | -17,950 | 0.15% | 9,740,700 |
| 2014-02-27 | 2014-02-25 | 1.137 | 7,395,122 | -119,662 | 0.15% | 8,404,801 |
| 2014-02-26 | 2014-02-24 | 1.203 | 7,514,784 | -131,628 | 0.16% | 9,043,200 |
| 2014-02-20 | 2014-02-18 | 1.170 | 7,646,412 | -137,612 | 0.16% | 8,946,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 7,784,024 | -23,932 | 0.16% | 9,237,101 |
| 2014-02-17 | 2014-02-13 | 1.153 | 7,807,956 | -17,949 | 0.16% | 9,004,500 |
| 2014-02-14 | 2014-02-12 | 1.187 | 7,825,905 | -71,798 | 0.16% | 9,286,800 |
| 2014-02-12 | 2014-02-10 | 1.220 | 7,897,703 | -119,662 | 0.16% | 9,636,000 |
| 2014-02-10 | 2014-02-06 | 1.203 | 8,017,365 | -119,662 | 0.17% | 9,648,000 |
| 2014-02-07 | 2014-02-05 | 1.203 | 8,137,027 | -29,915 | 0.17% | 9,792,000 |
| 2014-02-06 | 2014-02-04 | 1.220 | 8,166,942 | -59,832 | 0.17% | 9,964,499 |
| 2014-02-05 | 2014-01-30 | 1.254 | 8,226,774 | -11,966 | 0.17% | 10,312,501 |
| 2014-01-29 | 2014-01-27 | 1.187 | 8,238,740 | -35,898 | 0.17% | 9,776,700 |
| 2014-01-27 | 2014-01-23 | 1.320 | 8,274,638 | -131,629 | 0.17% | 10,925,699 |
| 2014-01-24 | 2014-01-22 | 1.270 | 8,406,267 | -11,966 | 0.17% | 10,678,000 |
| 2014-01-23 | 2014-01-21 | 1.304 | 8,418,233 | +11,966 | 0.17% | 10,974,600 |
| 2014-01-21 | 2014-01-17 | 1.337 | 8,406,267 | +358,987 | 0.17% | 11,240,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 8,047,280 | -5,983 | 0.17% | 10,625,500 |
| 2014-01-17 | 2014-01-15 | 1.137 | 8,053,263 | -35,899 | 0.17% | 9,152,800 |
| 2014-01-14 | 2014-01-10 | 1.120 | 8,089,162 | +5,983 | 0.17% | 9,058,400 |
| 2014-01-08 | 2014-01-06 | 1.203 | 8,083,179 | +11,966 | 0.17% | 9,727,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 8,071,213 | +23,933 | 0.17% | 8,094,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 8,047,280 | -83,764 | 0.17% | 7,935,500 |
| 2013-12-27 | 2013-12-20 | 0.802 | 8,131,044 | -179,493 | 0.17% | 6,523,200 |
| 2013-12-23 | 2013-12-19 | 0.827 | 8,310,537 | -412,835 | 0.19% | 6,875,550 |
| 2013-12-20 | 2013-12-18 | 0.786 | 8,723,372 | -35,898 | 0.20% | 6,852,600 |
| 2013-12-19 | 2013-12-17 | 0.819 | 8,759,270 | -53,848 | 0.20% | 7,173,600 |
| 2013-12-16 | 2013-12-12 | 0.869 | 8,813,118 | -71,797 | 0.20% | 7,659,600 |
| 2013-12-13 | 2013-12-11 | 0.852 | 8,884,915 | -59,832 | 0.20% | 7,573,500 |
| 2013-12-12 | 2013-12-10 | 0.827 | 8,944,747 | +17,950 | 0.20% | 7,400,250 |
| 2013-12-10 | 2013-12-06 | 0.769 | 8,926,797 | -47,865 | 0.20% | 6,863,200 |
| 2013-12-06 | 2013-12-04 | 0.702 | 8,974,662 | -275,223 | 0.20% | 6,300,000 |
| 2013-12-03 | 2013-11-29 | 0.685 | 9,249,885 | +23,932 | 0.21% | 6,338,600 |
| 2013-11-29 | 2013-11-27 | 0.677 | 9,225,953 | -17,949 | 0.21% | 6,245,100 |
| 2013-11-28 | 2013-11-26 | 0.694 | 9,243,902 | -17,949 | 0.21% | 6,411,750 |
| 2013-11-27 | 2013-11-25 | 0.702 | 9,261,851 | +59,831 | 0.21% | 6,501,600 |
| 2013-11-18 | 2013-11-14 | 0.535 | 9,202,020 | -29,916 | 0.21% | 4,921,600 |
| 2013-11-08 | 2013-11-06 | 0.518 | 9,231,936 | -29,915 | 0.21% | 4,783,300 |
| 2013-11-07 | 2013-11-05 | 0.526 | 9,261,851 | +47,865 | 0.21% | 4,876,200 |
| 2013-11-01 | 2013-10-30 | 0.518 | 9,213,986 | -17,950 | 0.21% | 4,774,000 |
| 2013-10-31 | 2013-10-29 | 0.518 | 9,231,936 | +59,831 | 0.21% | 4,783,300 |
| 2013-10-18 | 2013-10-16 | 0.476 | 9,172,105 | -35,898 | 0.21% | 4,369,050 |
| 2013-10-17 | 2013-10-15 | 0.485 | 9,208,003 | -5,983 | 0.21% | 4,463,100 |
| 2013-10-04 | 2013-10-02 | 0.468 | 9,213,986 | -5,983 | 0.21% | 4,312,000 |
| 2013-10-03 | 2013-09-30 | 0.460 | 9,219,969 | -71,798 | 0.21% | 4,237,750 |
| 2013-09-24 | 2013-09-19 | 0.476 | 9,291,767 | -89,746 | 0.21% | 4,426,050 |
| 2013-09-06 | 2013-09-04 | 0.468 | 9,381,513 | -11,967 | 0.21% | 4,390,400 |
| 2013-09-05 | 2013-09-03 | 0.476 | 9,393,480 | -11,966 | 0.21% | 4,474,500 |
| 2013-08-27 | 2013-08-23 | 0.468 | 9,405,446 | -29,915 | 0.21% | 4,401,600 |
| 2013-08-15 | 2013-08-12 | 0.518 | 9,435,361 | +59,831 | 0.21% | 4,888,700 |
| 2013-08-08 | 2013-08-06 | 0.510 | 9,375,530 | -23,933 | 0.21% | 4,779,350 |
| 2013-08-07 | 2013-08-05 | 0.510 | 9,399,463 | -65,814 | 0.21% | 4,791,550 |
| 2013-08-06 | 2013-08-02 | 0.501 | 9,465,277 | -23,932 | 0.21% | 4,746,000 |
| 2013-07-31 | 2013-07-29 | 0.493 | 9,489,209 | -11,967 | 0.21% | 4,678,700 |
| 2013-07-30 | 2013-07-26 | 0.501 | 9,501,176 | -35,898 | 0.21% | 4,764,000 |
| 2013-07-26 | 2013-07-24 | 0.485 | 9,537,074 | -11,966 | 0.22% | 4,622,600 |
| 2013-07-25 | 2013-07-23 | 0.476 | 9,549,040 | -17,950 | 0.22% | 4,548,600 |
| 2013-07-24 | 2013-07-22 | 0.476 | 9,566,990 | -11,966 | 0.22% | 4,557,150 |
| 2013-07-23 | 2013-07-19 | 0.476 | 9,578,956 | -53,848 | 0.22% | 4,562,850 |
| 2013-07-15 | 2013-07-11 | 0.476 | 9,632,804 | -11,966 | 0.22% | 4,588,500 |
| 2013-07-12 | 2013-07-10 | 0.468 | 9,644,770 | -11,966 | 0.22% | 4,513,600 |
| 2013-07-11 | 2013-07-09 | 0.460 | 9,656,736 | -5,983 | 0.22% | 4,438,500 |
| 2013-07-10 | 2013-07-08 | 0.468 | 9,662,719 | -119,663 | 0.22% | 4,522,000 |
| 2013-07-04 | 2013-07-02 | 0.468 | 9,782,382 | -17,949 | 0.22% | 4,578,000 |
| 2013-07-02 | 2013-06-27 | 0.460 | 9,800,331 | -17,949 | 0.22% | 4,504,500 |
| 2013-06-27 | 2013-06-25 | 0.443 | 9,818,280 | -77,781 | 0.22% | 4,348,650 |
| 2013-06-24 | 2013-06-20 | 0.476 | 9,896,061 | -11,966 | 0.22% | 4,713,900 |
| 2013-06-21 | 2013-06-19 | 0.493 | 9,908,027 | -11,966 | 0.22% | 4,885,200 |
| 2013-06-13 | 2013-06-10 | 0.501 | 9,919,993 | -29,916 | 0.22% | 4,974,000 |
| 2013-06-11 | 2013-06-07 | 0.501 | 9,949,909 | -11,966 | 0.22% | 4,989,000 |
| 2013-06-10 | 2013-06-06 | 0.518 | 9,961,875 | -11,966 | 0.23% | 5,161,500 |
| 2013-06-05 | 2013-06-03 | 0.518 | 9,973,841 | -5,983 | 0.23% | 5,167,700 |
| 2013-05-31 | 2013-05-29 | 0.560 | 9,979,824 | -89,747 | 0.23% | 5,587,800 |
| 2013-05-30 | 2013-05-28 | 0.552 | 10,069,571 | -47,865 | 0.23% | 5,553,900 |
| 2013-05-22 | 2013-05-20 | 0.552 | 10,117,436 | -53,848 | 0.23% | 5,580,300 |
| 2013-05-20 | 2013-05-15 | 0.585 | 10,171,284 | -5,983 | 0.23% | 5,950,000 |
| 2013-05-15 | 2013-05-13 | 0.510 | 10,177,267 | -11,966 | 0.23% | 5,188,050 |
| 2013-05-14 | 2013-05-10 | 0.526 | 10,189,233 | -11,966 | 0.23% | 5,364,450 |
| 2013-05-13 | 2013-05-09 | 0.501 | 10,201,199 | +59,831 | 0.23% | 5,115,000 |
| 2013-05-09 | 2013-05-07 | 0.510 | 10,141,368 | -83,764 | 0.23% | 5,169,750 |
| 2013-05-03 | 2013-04-30 | 0.501 | 10,225,132 | -11,966 | 0.23% | 5,127,000 |
| 2013-04-25 | 2013-04-23 | 0.510 | 10,237,098 | -35,898 | 0.23% | 5,218,550 |
| 2013-04-22 | 2013-04-18 | 0.501 | 10,272,996 | -23,933 | 0.23% | 5,151,000 |
| 2013-04-17 | 2013-04-15 | 0.501 | 10,296,929 | -5,983 | 0.23% | 5,163,000 |
| 2013-04-12 | 2013-04-10 | 0.485 | 10,302,912 | -59,831 | 0.23% | 4,993,800 |
| 2013-04-11 | 2013-04-09 | 0.468 | 10,362,743 | -245,308 | 0.23% | 4,849,600 |
| 2013-04-10 | 2013-04-08 | 0.451 | 10,608,051 | -149,577 | 0.24% | 4,787,100 |
| 2013-04-08 | 2013-04-03 | 0.493 | 10,757,628 | -5,983 | 0.24% | 5,304,100 |
| 2013-04-05 | 2013-04-02 | 0.493 | 10,763,611 | -11,967 | 0.24% | 5,307,050 |
| 2013-04-03 | 2013-03-28 | 0.493 | 10,775,578 | -71,797 | 0.24% | 5,312,950 |
| 2013-03-28 | 2013-03-26 | 0.476 | 10,847,375 | -119,662 | 0.25% | 5,167,050 |
| 2013-03-26 | 2013-03-22 | 0.501 | 10,967,037 | -41,882 | 0.25% | 5,499,000 |
| 2013-03-25 | 2013-03-21 | 0.493 | 11,008,919 | -35,898 | 0.25% | 5,428,000 |
| 2013-03-21 | 2013-03-19 | 0.476 | 11,044,817 | +131,628 | 0.25% | 5,261,100 |
| 2013-03-20 | 2013-03-18 | 0.468 | 10,913,189 | +149,578 | 0.25% | 5,107,200 |
| 2013-03-18 | 2013-03-14 | 0.518 | 10,763,611 | +71,797 | 0.24% | 5,576,900 |
| 2013-03-14 | 2013-03-12 | 0.518 | 10,691,814 | -17,949 | 0.24% | 5,539,700 |
| 2013-03-13 | 2013-03-11 | 0.543 | 10,709,763 | -17,950 | 0.24% | 5,817,500 |
| 2013-03-12 | 2013-03-08 | 0.568 | 10,727,713 | -11,966 | 0.24% | 6,096,200 |
| 2013-03-11 | 2013-03-07 | 0.577 | 10,739,679 | -11,966 | 0.24% | 6,192,750 |
| 2013-03-08 | 2013-03-06 | 0.560 | 10,751,645 | -17,949 | 0.24% | 6,019,950 |
| 2013-03-05 | 2013-03-01 | 0.577 | 10,769,594 | -35,899 | 0.24% | 6,210,000 |
| 2013-03-01 | 2013-02-27 | 0.518 | 10,805,493 | -5,983 | 0.24% | 5,598,600 |
| 2013-02-27 | 2013-02-25 | 0.535 | 10,811,476 | -11,966 | 0.24% | 5,782,400 |
| 2013-02-15 | 2013-02-08 | 0.577 | 10,823,442 | -65,815 | 0.24% | 6,241,050 |
| 2013-02-14 | 2013-02-07 | 0.577 | 10,889,257 | -11,966 | 0.25% | 6,279,000 |
| 2013-02-08 | 2013-02-06 | 0.535 | 10,901,223 | -1,543,642 | 0.25% | 5,830,400 |
| 2013-02-07 | 2013-02-05 | 0.510 | 12,444,865 | -23,932 | 0.28% | 6,344,000 |
| 2013-02-06 | 2013-02-04 | 0.526 | 12,468,797 | -17,949 | 0.28% | 6,564,600 |
| 2013-02-05 | 2013-02-01 | 0.493 | 12,486,746 | -35,899 | 0.28% | 6,156,650 |
| 2013-01-17 | 2013-01-15 | 0.560 | 12,522,645 | -11,966 | 0.28% | 7,011,550 |
| 2013-01-15 | 2013-01-11 | 0.577 | 12,534,611 | -89,747 | 0.28% | 7,227,750 |
| 2013-01-11 | 2013-01-09 | 0.535 | 12,624,358 | -29,915 | 0.29% | 6,752,000 |
| 2013-01-10 | 2013-01-08 | 0.493 | 12,654,273 | -11,967 | 0.29% | 6,239,250 |
| 2013-01-08 | 2013-01-04 | 0.543 | 12,666,240 | -41,881 | 0.29% | 6,880,250 |
| 2013-01-02 | 2012-12-27 | 0.468 | 12,708,121 | +59,831 | 0.29% | 5,947,200 |
| 2012-12-18 | 2012-12-14 | 0.435 | 12,648,290 | -11,967 | 0.29% | 5,496,400 |
| 2012-12-12 | 2012-12-10 | 0.435 | 12,660,257 | +59,831 | 0.29% | 5,501,600 |
| 2012-12-04 | 2012-11-30 | 0.411 | 12,600,426 | -23,932 | 0.28% | 5,180,760 |
| 2012-11-28 | 2012-11-26 | 0.406 | 12,624,358 | -35,899 | 0.29% | 5,127,300 |
| 2012-11-26 | 2012-11-22 | 0.426 | 12,660,257 | -35,898 | 0.29% | 5,395,800 |
| 2012-11-19 | 2012-11-15 | 0.386 | 12,696,155 | -17,950 | 0.29% | 4,901,820 |
| 2012-11-13 | 2012-11-09 | 0.413 | 12,714,105 | -23,932 | 0.29% | 5,248,750 |
| 2012-11-12 | 2012-11-08 | 0.426 | 12,738,037 | +59,831 | 0.29% | 5,428,950 |
| 2012-11-09 | 2012-11-07 | 0.381 | 12,678,206 | +89,747 | 0.29% | 4,831,320 |
| 2012-10-26 | 2012-10-24 | 0.369 | 12,588,459 | -11,967 | 0.28% | 4,649,840 |
| 2012-10-24 | 2012-10-19 | 0.339 | 12,600,426 | -35,898 | 0.28% | 4,275,180 |
| 2012-10-22 | 2012-10-18 | 0.343 | 12,636,324 | -17,949 | 0.29% | 4,329,600 |
| 2012-10-19 | 2012-10-17 | 0.333 | 12,654,273 | -11,967 | 0.29% | 4,208,850 |
| 2012-10-18 | 2012-10-16 | 0.333 | 12,666,240 | -5,983 | 0.29% | 4,212,830 |
| 2012-10-12 | 2012-10-10 | 0.333 | 12,672,223 | -29,915 | 0.29% | 4,214,820 |
| 2012-09-27 | 2012-09-25 | 0.333 | 12,702,138 | -11,967 | 0.29% | 4,224,770 |
| 2012-09-25 | 2012-09-21 | 0.331 | 12,714,105 | -17,949 | 0.29% | 4,207,500 |
| 2012-09-20 | 2012-09-18 | 0.333 | 12,732,054 | -41,882 | 0.29% | 4,234,720 |
| 2012-09-12 | 2012-09-10 | 0.354 | 12,773,936 | -11,966 | 0.29% | 4,526,200 |
| 2012-09-10 | 2012-09-06 | 0.329 | 12,785,902 | +65,814 | 0.29% | 4,209,890 |
| 2012-09-05 | 2012-09-03 | 0.324 | 12,720,088 | -11,966 | 0.29% | 4,124,440 |
| 2012-09-04 | 2012-08-31 | 0.318 | 12,732,054 | -11,966 | 0.29% | 4,043,200 |
| 2012-09-03 | 2012-08-30 | 0.324 | 12,744,020 | -131,628 | 0.29% | 4,132,200 |
| 2012-08-31 | 2012-08-29 | 0.324 | 12,875,648 | -1,064,994 | 0.29% | 4,174,880 |
| 2012-08-17 | 2012-08-15 | 0.348 | 13,940,642 | -137,611 | 0.32% | 4,846,400 |
| 2012-08-16 | 2012-08-14 | 0.363 | 14,078,253 | -11,966 | 0.32% | 5,106,010 |
| 2012-08-15 | 2012-08-13 | 0.374 | 14,090,219 | -11,967 | 0.32% | 5,275,200 |
| 2012-08-14 | 2012-08-10 | 0.381 | 14,102,186 | -53,848 | 0.32% | 5,373,960 |
| 2012-08-10 | 2012-08-08 | 0.383 | 14,156,034 | -17,949 | 0.32% | 5,418,140 |
| 2012-08-03 | 2012-08-01 | 0.376 | 14,173,983 | -179,493 | 0.32% | 5,330,250 |
| 2012-07-16 | 2012-07-12 | 0.418 | 14,353,476 | -11,966 | 0.32% | 5,997,500 |
| 2012-07-06 | 2012-07-04 | 0.476 | 14,365,442 | -11,967 | 0.32% | 6,842,850 |
| 2012-07-03 | 2012-06-28 | 0.451 | 14,377,409 | -11,966 | 0.33% | 6,488,100 |
| 2012-06-22 | 2012-06-20 | 0.493 | 14,389,375 | -29,915 | 0.33% | 7,094,750 |
| 2012-06-05 | 2012-06-01 | 0.520 | 14,419,290 | +514,974 | 0.33% | 7,497,778 |
| 2012-05-24 | 2012-05-22 | 0.485 | 13,904,316 | -17,308 | 0.33% | 6,748,000 |
| 2012-05-18 | 2012-05-16 | 0.494 | 13,921,624 | -46,155 | 0.33% | 6,877,050 |
| 2012-05-15 | 2012-05-11 | 0.503 | 13,967,779 | -23,078 | 0.33% | 7,020,900 |
| 2012-05-10 | 2012-05-08 | 0.546 | 13,990,857 | -28,847 | 0.33% | 7,638,750 |
| 2012-04-30 | 2012-04-26 | 0.589 | 14,019,704 | -40,386 | 0.33% | 8,262,000 |
| 2012-04-27 | 2012-04-25 | 0.581 | 14,060,090 | -17,308 | 0.33% | 8,163,950 |
| 2012-04-25 | 2012-04-23 | 0.598 | 14,077,398 | -23,078 | 0.33% | 8,418,000 |
| 2012-04-23 | 2012-04-19 | 0.589 | 14,100,476 | -23,078 | 0.33% | 8,309,600 |
| 2012-04-17 | 2012-04-13 | 0.572 | 14,123,554 | -63,464 | 0.33% | 8,078,400 |
| 2012-04-11 | 2012-04-05 | 0.572 | 14,187,018 | -11,538 | 0.33% | 8,114,700 |
| 2012-04-10 | 2012-04-03 | 0.581 | 14,198,556 | -340,397 | 0.33% | 8,244,350 |
| 2012-04-03 | 2012-03-30 | 0.598 | 14,538,953 | -69,233 | 0.34% | 8,694,000 |
| 2012-03-30 | 2012-03-28 | 0.589 | 14,608,186 | -46,155 | 0.34% | 8,608,800 |
| 2012-03-27 | 2012-03-23 | 0.633 | 14,654,341 | -11,539 | 0.34% | 9,271,000 |
| 2012-03-26 | 2012-03-22 | 0.633 | 14,665,880 | -28,847 | 0.34% | 9,278,300 |
| 2012-03-14 | 2012-03-12 | 0.685 | 14,694,727 | +46,155 | 0.34% | 10,060,650 |
| 2012-03-13 | 2012-03-09 | 0.676 | 14,648,572 | -40,386 | 0.34% | 9,902,100 |
| 2012-03-09 | 2012-03-07 | 0.676 | 14,688,958 | -17,308 | 0.34% | 9,929,400 |
| 2012-03-06 | 2012-03-02 | 0.737 | 14,706,266 | -11,539 | 0.34% | 10,833,250 |
| 2012-02-29 | 2012-02-27 | 0.685 | 14,717,805 | -28,847 | 0.35% | 10,076,450 |
| 2012-02-14 | 2012-02-10 | 0.572 | 14,746,652 | +23,078 | 0.35% | 8,434,800 |
| 2012-02-13 | 2012-02-09 | 0.598 | 14,723,574 | -11,539 | 0.35% | 8,804,400 |
| 2012-02-09 | 2012-02-07 | 0.563 | 14,735,113 | -75,003 | 0.35% | 8,300,500 |
| 2012-01-26 | 2012-01-19 | 0.555 | 14,810,116 | -173,082 | 0.35% | 8,214,400 |
| 2012-01-18 | 2012-01-16 | 0.503 | 14,983,198 | +57,694 | 0.35% | 7,531,300 |
| 2012-01-13 | 2012-01-11 | 0.503 | 14,925,504 | -11,539 | 0.35% | 7,502,300 |
| 2011-12-22 | 2011-12-20 | 0.503 | 14,937,043 | -11,539 | 0.35% | 7,508,100 |
| 2011-12-20 | 2011-12-16 | 0.529 | 14,948,582 | +80,772 | 0.35% | 7,902,550 |
| 2011-12-07 | 2011-12-05 | 0.598 | 14,867,810 | -40,386 | 0.35% | 8,890,650 |
| 2011-11-28 | 2011-11-24 | 0.555 | 14,908,196 | -28,847 | 0.35% | 8,268,800 |
| 2011-11-15 | 2011-11-11 | 0.598 | 14,937,043 | -40,386 | 0.35% | 8,932,050 |
| 2011-11-09 | 2011-11-07 | 0.641 | 14,977,429 | -17,308 | 0.35% | 9,605,200 |
| 2011-11-03 | 2011-11-01 | 0.607 | 14,994,737 | -23,078 | 0.35% | 9,096,500 |
| 2011-11-02 | 2011-10-31 | 0.633 | 15,017,815 | -17,308 | 0.35% | 9,500,950 |
| 2011-11-01 | 2011-10-28 | 0.633 | 15,035,123 | +2,307,770 | 0.35% | 9,511,900 |
| 2011-10-27 | 2011-10-25 | 0.598 | 12,727,353 | -11,539 | 0.30% | 7,610,700 |
| 2011-10-26 | 2011-10-24 | 0.598 | 12,738,892 | +34,617 | 0.30% | 7,617,600 |
| 2011-10-18 | 2011-10-14 | 0.624 | 12,704,275 | +28,847 | 0.30% | 7,927,200 |
| 2011-10-14 | 2011-10-12 | 0.615 | 12,675,428 | -11,539 | 0.30% | 7,799,350 |
| 2011-10-11 | 2011-10-07 | 0.624 | 12,686,967 | +288,471 | 0.30% | 7,916,400 |
| 2011-10-10 | 2011-10-06 | 0.598 | 12,398,496 | -173,082 | 0.29% | 7,414,050 |
| 2011-10-07 | 2011-10-04 | 0.563 | 12,571,578 | +115,388 | 0.29% | 7,081,750 |
| 2011-10-04 | 2011-09-30 | 0.650 | 12,456,190 | +28,847 | 0.29% | 8,096,250 |
| 2011-10-03 | 2011-09-28 | 0.555 | 12,427,343 | -34,616 | 0.29% | 6,892,800 |
| 2011-09-30 | 2011-09-27 | 0.520 | 12,461,959 | +40,386 | 0.29% | 6,480,000 |
| 2011-09-07 | 2011-09-05 | 0.745 | 12,421,573 | -34,617 | 0.29% | 9,257,900 |
| 2011-09-01 | 2011-08-30 | 0.789 | 12,456,190 | -57,694 | 0.29% | 9,823,450 |
| 2011-08-31 | 2011-08-29 | 0.771 | 12,513,884 | +28,847 | 0.29% | 9,652,050 |
| 2011-08-29 | 2011-08-25 | 0.780 | 12,485,037 | -23,078 | 0.29% | 9,738,000 |
| 2011-08-24 | 2011-08-22 | 0.780 | 12,508,115 | -63,463 | 0.29% | 9,756,000 |
| 2011-08-12 | 2011-08-10 | 0.789 | 12,571,578 | -17,309 | 0.29% | 9,914,450 |
| 2011-08-11 | 2011-08-09 | 0.754 | 12,588,887 | -103,849 | 0.29% | 9,491,700 |
| 2011-08-09 | 2011-08-05 | 0.901 | 12,692,736 | -5,770 | 0.30% | 11,440,000 |
| 2011-08-08 | 2011-08-04 | 1.023 | 12,698,506 | -11,539 | 0.30% | 12,985,900 |
| 2011-08-05 | 2011-08-03 | 1.040 | 12,710,045 | +28,848 | 0.30% | 13,218,000 |
| 2011-08-04 | 2011-08-02 | 1.057 | 12,681,197 | -11,539 | 0.30% | 13,407,799 |
| 2011-07-25 | 2011-07-21 | 1.005 | 12,692,736 | -11,539 | 0.30% | 12,760,000 |
| 2011-07-22 | 2011-07-20 | 1.023 | 12,704,275 | +11,539 | 0.30% | 12,991,800 |
| 2011-07-19 | 2011-07-15 | 1.040 | 12,692,736 | -11,539 | 0.30% | 13,200,000 |
| 2011-07-13 | 2011-07-11 | 1.127 | 12,704,275 | -5,770 | 0.30% | 14,313,000 |
| 2011-07-12 | 2011-07-08 | 1.144 | 12,710,045 | -11,538 | 0.30% | 14,539,800 |
| 2011-07-08 | 2011-07-06 | 1.196 | 12,721,583 | -23,078 | 0.30% | 15,214,499 |
| 2011-07-06 | 2011-07-04 | 1.248 | 12,744,661 | -34,617 | 0.30% | 15,904,800 |
| 2011-06-29 | 2011-06-27 | 1.231 | 12,779,278 | -11,539 | 0.30% | 15,726,500 |
| 2011-06-28 | 2011-06-24 | 1.231 | 12,790,817 | -40,386 | 0.30% | 15,740,701 |
| 2011-06-24 | 2011-06-22 | 1.231 | 12,831,203 | +11,539 | 0.30% | 15,790,401 |
| 2011-06-20 | 2011-06-16 | 1.196 | 12,819,664 | -11,539 | 0.30% | 15,331,800 |
| 2011-06-10 | 2011-06-08 | 1.265 | 12,831,203 | -46,155 | 0.30% | 16,235,201 |
| 2011-06-02 | 2011-05-31 | 1.369 | 12,877,358 | -34,616 | 0.30% | 17,632,800 |
| 2011-05-30 | 2011-05-26 | 1.317 | 12,911,974 | -11,539 | 0.30% | 17,008,799 |
| 2011-05-23 | 2011-05-19 | 1.369 | 12,923,513 | -115,389 | 0.30% | 17,696,000 |
| 2011-05-20 | 2011-05-18 | 1.369 | 13,038,902 | -11,539 | 0.31% | 17,854,000 |
| 2011-05-13 | 2011-05-11 | 1.387 | 13,050,441 | -11,539 | 0.31% | 18,096,000 |
| 2011-04-28 | 2011-04-26 | 1.387 | 13,061,980 | -11,538 | 0.31% | 18,112,001 |
| 2011-04-14 | 2011-04-12 | 1.387 | 13,073,518 | -11,539 | 0.31% | 18,127,999 |
| 2011-04-12 | 2011-04-08 | 1.369 | 13,085,057 | -28,847 | 0.31% | 17,917,200 |
| 2011-04-01 | 2011-03-30 | 1.421 | 13,113,904 | -23,078 | 0.31% | 18,638,599 |
| 2011-03-31 | 2011-03-29 | 1.404 | 13,136,982 | +17,308 | 0.31% | 18,443,700 |
| 2011-03-30 | 2011-03-28 | 1.439 | 13,119,674 | -11,539 | 0.31% | 18,874,200 |
| 2011-03-29 | 2011-03-25 | 1.421 | 13,131,213 | -11,539 | 0.31% | 18,663,200 |
| 2011-03-25 | 2011-03-23 | 1.439 | 13,142,752 | -28,847 | 0.31% | 18,907,401 |
| 2011-03-21 | 2011-03-17 | 1.387 | 13,171,599 | +23,078 | 0.31% | 18,264,000 |
| 2011-03-17 | 2011-03-15 | 1.369 | 13,148,521 | -121,158 | 0.31% | 18,004,100 |
| 2011-03-16 | 2011-03-14 | 1.387 | 13,269,679 | -57,694 | 0.31% | 18,400,000 |
| 2011-03-11 | 2011-03-09 | 1.404 | 13,327,373 | +5,769 | 0.31% | 18,711,000 |
| 2011-03-10 | 2011-03-08 | 1.352 | 13,321,604 | -28,847 | 0.31% | 18,010,200 |
| 2011-03-08 | 2011-03-04 | 1.300 | 13,350,451 | +17,308 | 0.31% | 17,355,000 |
| 2011-03-07 | 2011-03-03 | 1.300 | 13,333,143 | -69,233 | 0.31% | 17,332,501 |
| 2011-03-03 | 2011-03-01 | 1.300 | 13,402,376 | -23,077 | 0.31% | 17,422,500 |
| 2011-02-28 | 2011-02-24 | 1.231 | 13,425,453 | -5,770 | 0.31% | 16,521,700 |
| 2011-02-24 | 2011-02-22 | 1.283 | 13,431,223 | -40,386 | 0.31% | 17,227,200 |
| 2011-02-23 | 2011-02-21 | 1.335 | 13,471,609 | -40,386 | 0.32% | 17,979,500 |
| 2011-02-21 | 2011-02-17 | 1.335 | 13,511,995 | -23,077 | 0.32% | 18,033,400 |
| 2011-02-16 | 2011-02-14 | 1.369 | 13,535,072 | -11,539 | 0.32% | 18,533,399 |
| 2011-02-11 | 2011-02-09 | 1.352 | 13,546,611 | -46,156 | 0.32% | 18,314,400 |
| 2011-02-09 | 2011-02-07 | 1.369 | 13,592,767 | -34,616 | 0.32% | 18,612,400 |
| 2011-02-08 | 2011-02-02 | 1.369 | 13,627,383 | -28,847 | 0.32% | 18,659,800 |
| 2011-02-07 | 2011-01-31 | 1.300 | 13,656,230 | -34,617 | 0.32% | 17,752,499 |
| 2011-02-01 | 2011-01-28 | 1.317 | 13,690,847 | +28,847 | 0.32% | 18,034,800 |
| 2011-01-31 | 2011-01-27 | 1.352 | 13,662,000 | -28,847 | 0.32% | 18,470,400 |
| 2011-01-28 | 2011-01-26 | 1.335 | 13,690,847 | -40,386 | 0.32% | 18,272,100 |
| 2011-01-25 | 2011-01-21 | 1.283 | 13,731,233 | -17,308 | 0.32% | 17,612,000 |
| 2011-01-20 | 2011-01-18 | 1.335 | 13,748,541 | +5,769 | 0.32% | 18,349,100 |
| 2011-01-19 | 2011-01-17 | 1.352 | 13,742,772 | +11,539 | 0.32% | 18,579,600 |
| 2011-01-17 | 2011-01-13 | 1.369 | 13,731,233 | -23,078 | 0.32% | 18,802,000 |
| 2011-01-14 | 2011-01-12 | 1.352 | 13,754,311 | -11,538 | 0.32% | 18,595,200 |
| 2011-01-13 | 2011-01-11 | 1.352 | 13,765,849 | -69,234 | 0.32% | 18,610,799 |
| 2011-01-12 | 2011-01-10 | 1.369 | 13,835,083 | -17,308 | 0.32% | 18,944,201 |
| 2011-01-07 | 2011-01-05 | 1.335 | 13,852,391 | -11,539 | 0.32% | 18,487,700 |
| 2011-01-06 | 2011-01-04 | 1.369 | 13,863,930 | +17,309 | 0.33% | 18,983,700 |
| 2011-01-04 | 2010-12-31 | 1.352 | 13,846,621 | -57,695 | 0.32% | 18,719,999 |
| 2010-12-30 | 2010-12-28 | 1.335 | 13,904,316 | -23,077 | 0.33% | 18,557,000 |
| 2010-12-29 | 2010-12-24 | 1.335 | 13,927,393 | -57,695 | 0.33% | 18,587,799 |
| 2010-12-21 | 2010-12-17 | 1.387 | 13,985,088 | +11,539 | 0.33% | 19,392,000 |
| 2010-12-20 | 2010-12-16 | 1.317 | 13,973,549 | -34,616 | 0.33% | 18,407,200 |
| 2010-12-17 | 2010-12-15 | 1.317 | 14,008,165 | -46,156 | 0.33% | 18,452,800 |
| 2010-12-16 | 2010-12-14 | 1.317 | 14,054,321 | -86,541 | 0.33% | 18,513,600 |
| 2010-12-15 | 2010-12-13 | 1.352 | 14,140,862 | -28,847 | 0.33% | 19,117,800 |
| 2010-12-09 | 2010-12-07 | 1.369 | 14,169,709 | -876,953 | 0.33% | 19,402,400 |
| 2010-12-08 | 2010-12-06 | 1.335 | 15,046,662 | -11,539 | 0.35% | 20,081,600 |
| 2010-12-06 | 2010-12-02 | 1.335 | 15,058,201 | -34,616 | 0.35% | 20,097,000 |
| 2010-12-02 | 2010-11-30 | 1.369 | 15,092,817 | -11,539 | 0.35% | 20,666,399 |
| 2010-12-01 | 2010-11-29 | 1.387 | 15,104,356 | -11,539 | 0.35% | 20,944,000 |
| 2010-11-26 | 2010-11-24 | 1.369 | 15,115,895 | -11,539 | 0.35% | 20,698,000 |
| 2010-11-24 | 2010-11-22 | 1.369 | 15,127,434 | -57,694 | 0.35% | 20,713,800 |
| 2010-11-16 | 2010-11-12 | 1.387 | 15,185,128 | +28,847 | 0.36% | 21,056,000 |
| 2010-11-12 | 2010-11-10 | 1.387 | 15,156,281 | -23,078 | 0.36% | 21,016,000 |
| 2010-11-11 | 2010-11-09 | 1.387 | 15,179,359 | -115,388 | 0.36% | 21,048,000 |
| 2010-11-09 | 2010-11-05 | 1.404 | 15,294,747 | -161,544 | 0.36% | 21,473,100 |
| 2010-11-08 | 2010-11-04 | 1.404 | 15,456,291 | -11,539 | 0.36% | 21,699,900 |
| 2010-11-04 | 2010-11-02 | 1.369 | 15,467,830 | -75,003 | 0.36% | 21,179,900 |
| 2010-11-02 | 2010-10-29 | 1.369 | 15,542,833 | +40,386 | 0.36% | 21,282,601 |
| 2010-10-29 | 2010-10-27 | 1.387 | 15,502,447 | -23,077 | 0.36% | 21,496,001 |
| 2010-10-25 | 2010-10-21 | 1.404 | 15,525,524 | -23,078 | 0.36% | 21,797,100 |
| 2010-10-20 | 2010-10-18 | 1.473 | 15,548,602 | -51,925 | 0.36% | 22,907,500 |
| 2010-10-18 | 2010-10-14 | 1.473 | 15,600,527 | -63,464 | 0.37% | 22,984,000 |
| 2010-10-14 | 2010-10-12 | 1.456 | 15,663,991 | -11,538 | 0.37% | 22,806,001 |
| 2010-10-13 | 2010-10-11 | 1.456 | 15,675,529 | -23,078 | 0.37% | 22,822,799 |
| 2010-10-11 | 2010-10-07 | 1.525 | 15,698,607 | +17,308 | 0.37% | 23,944,800 |
| 2010-10-08 | 2010-10-06 | 1.543 | 15,681,299 | -150,005 | 0.37% | 24,190,200 |
| 2010-10-07 | 2010-10-05 | 1.525 | 15,831,304 | -51,925 | 0.37% | 24,147,200 |
| 2010-10-06 | 2010-10-04 | 1.560 | 15,883,229 | -40,386 | 0.37% | 24,777,000 |
| 2010-10-05 | 2010-09-30 | 1.525 | 15,923,615 | -57,694 | 0.37% | 24,288,001 |
| 2010-10-04 | 2010-09-29 | 1.543 | 15,981,309 | -69,233 | 0.37% | 24,653,000 |
| 2010-09-30 | 2010-09-28 | 1.560 | 16,050,542 | -121,158 | 0.38% | 25,038,000 |
| 2010-09-29 | 2010-09-27 | 1.491 | 16,171,700 | -5,769 | 0.38% | 24,105,800 |
| 2010-09-27 | 2010-09-22 | 1.491 | 16,177,469 | -51,925 | 0.38% | 24,114,399 |
| 2010-09-24 | 2010-09-21 | 1.491 | 16,229,394 | -75,003 | 0.39% | 24,191,800 |
| 2010-09-10 | 2010-09-08 | 1.473 | 16,304,397 | -23,077 | 0.39% | 24,021,000 |
| 2010-09-06 | 2010-09-02 | 1.421 | 16,327,474 | -92,311 | 0.39% | 23,205,999 |
| 2010-08-30 | 2010-08-26 | 1.404 | 16,419,785 | -34,617 | 0.39% | 23,052,600 |
| 2010-08-26 | 2010-08-24 | 1.421 | 16,454,402 | -98,080 | 0.39% | 23,386,400 |
| 2010-08-25 | 2010-08-23 | 1.404 | 16,552,482 | -23,078 | 0.39% | 23,238,900 |
| 2010-08-24 | 2010-08-20 | 1.439 | 16,575,560 | -11,539 | 0.39% | 23,845,900 |
| 2010-08-20 | 2010-08-18 | 1.456 | 16,587,099 | +1,251,966 | 0.39% | 24,150,001 |
| 2010-08-19 | 2010-08-17 | 1.491 | 15,335,133 | -300,010 | 0.37% | 22,858,800 |
| 2010-08-17 | 2010-08-13 | 1.352 | 15,635,143 | -57,695 | 0.37% | 21,137,999 |
| 2010-08-16 | 2010-08-12 | 1.352 | 15,692,838 | -992,341 | 0.37% | 21,216,000 |
| 2010-08-05 | 2010-08-03 | 1.369 | 16,685,179 | -450,015 | 0.40% | 22,846,800 |
| 2010-08-04 | 2010-08-02 | 1.387 | 17,135,194 | -51,925 | 0.41% | 23,760,000 |
| 2010-08-02 | 2010-07-29 | 1.335 | 17,187,119 | +28,847 | 0.41% | 22,938,300 |
| 2010-07-29 | 2010-07-27 | 1.335 | 17,158,272 | +17,309 | 0.41% | 22,899,800 |
| 2010-07-27 | 2010-07-23 | 1.335 | 17,140,963 | -40,386 | 0.41% | 22,876,699 |
| 2010-07-26 | 2010-07-22 | 1.352 | 17,181,349 | -28,848 | 0.41% | 23,228,399 |
| 2010-07-22 | 2010-07-20 | 1.283 | 17,210,197 | -75,002 | 0.41% | 22,074,201 |
| 2010-07-20 | 2010-07-16 | 1.248 | 17,285,199 | -11,539 | 0.41% | 21,571,200 |
| 2010-07-13 | 2010-07-09 | 1.283 | 17,296,738 | -28,847 | 0.41% | 22,185,200 |
| 2010-07-05 | 2010-06-30 | 1.335 | 17,325,585 | -150,005 | 0.41% | 23,123,100 |
| 2010-07-02 | 2010-06-29 | 1.335 | 17,475,590 | -132,697 | 0.42% | 23,323,300 |
| 2010-06-30 | 2010-06-28 | 1.335 | 17,608,287 | -17,308 | 0.42% | 23,500,400 |
| 2010-06-28 | 2010-06-24 | 1.300 | 17,625,595 | -28,847 | 0.42% | 22,912,500 |
| 2010-06-17 | 2010-06-14 | 1.196 | 17,654,442 | +11,539 | 0.42% | 21,114,000 |
| 2010-06-14 | 2010-06-10 | 1.144 | 17,642,903 | +40,385 | 0.42% | 20,182,799 |
| 2010-06-11 | 2010-06-09 | 1.213 | 17,602,518 | -23,077 | 0.42% | 21,357,001 |
| 2010-06-09 | 2010-06-07 | 1.265 | 17,625,595 | -11,539 | 0.42% | 22,301,500 |
| 2010-06-08 | 2010-06-04 | 1.265 | 17,637,134 | +173,083 | 0.42% | 22,316,100 |
| 2010-06-03 | 2010-06-01 | 1.265 | 17,464,051 | -11,539 | 0.42% | 22,097,100 |
| 2010-06-01 | 2010-05-28 | 1.283 | 17,475,590 | +5,769 | 0.42% | 22,414,600 |
| 2010-05-31 | 2010-05-27 | 1.265 | 17,469,821 | -23,077 | 0.42% | 22,104,400 |
| 2010-05-27 | 2010-05-25 | 1.196 | 17,492,898 | -17,309 | 0.42% | 20,920,799 |
| 2010-05-25 | 2010-05-20 | 1.283 | 17,510,207 | +11,539 | 0.42% | 22,459,000 |
| 2010-05-24 | 2010-05-19 | 1.335 | 17,498,668 | +5,770 | 0.42% | 23,354,100 |
| 2010-05-20 | 2010-05-18 | 1.369 | 17,492,898 | -5,770 | 0.42% | 23,952,799 |
| 2010-05-19 | 2010-05-17 | 1.404 | 17,498,668 | -11,539 | 0.42% | 24,567,300 |
| 2010-05-18 | 2010-05-14 | 1.421 | 17,510,207 | -23,077 | 0.42% | 24,887,000 |
| 2010-05-17 | 2010-05-13 | 1.387 | 17,533,284 | +46,155 | 0.42% | 24,311,999 |
| 2010-05-14 | 2010-05-12 | 1.369 | 17,487,129 | -51,925 | 0.42% | 23,944,900 |
| 2010-05-13 | 2010-05-11 | 1.404 | 17,539,054 | +80,772 | 0.42% | 24,624,000 |
| 2010-05-12 | 2010-05-10 | 1.404 | 17,458,282 | -207,699 | 0.42% | 24,510,600 |
| 2010-05-11 | 2010-05-07 | 1.369 | 17,665,981 | -57,694 | 0.42% | 24,189,800 |
| 2010-05-10 | 2010-05-06 | 1.369 | 17,723,675 | -317,319 | 0.42% | 24,268,799 |
| 2010-04-30 | 2010-04-28 | 1.473 | 18,040,994 | -23,078 | 0.43% | 26,579,500 |
| 2010-04-29 | 2010-04-27 | 1.508 | 18,064,072 | -23,077 | 0.43% | 27,239,701 |
| 2010-04-28 | 2010-04-26 | 1.560 | 18,087,149 | -5,770 | 0.43% | 28,215,000 |
| 2010-04-26 | 2010-04-22 | 1.560 | 18,092,919 | -219,238 | 0.43% | 28,224,000 |
| 2010-04-21 | 2010-04-19 | 1.473 | 18,312,157 | -51,925 | 0.44% | 26,979,000 |
| 2010-04-20 | 2010-04-16 | 1.508 | 18,364,082 | -11,539 | 0.44% | 27,692,100 |
| 2010-04-19 | 2010-04-15 | 1.525 | 18,375,621 | +57,695 | 0.44% | 28,028,001 |
| 2010-04-16 | 2010-04-14 | 1.525 | 18,317,926 | -51,925 | 0.44% | 27,940,000 |
| 2010-04-15 | 2010-04-13 | 1.525 | 18,369,851 | -121,158 | 0.44% | 28,019,200 |
| 2010-04-14 | 2010-04-12 | 1.577 | 18,491,009 | -80,772 | 0.44% | 29,165,500 |
| 2010-04-13 | 2010-04-09 | 1.560 | 18,571,781 | +5,769 | 0.44% | 28,971,000 |
| 2010-04-12 | 2010-04-08 | 1.543 | 18,566,012 | +28,848 | 0.44% | 28,640,201 |
| 2010-04-09 | 2010-04-07 | 1.560 | 18,537,164 | -103,850 | 0.44% | 28,916,999 |
| 2010-04-08 | 2010-04-01 | 1.577 | 18,641,014 | -121,158 | 0.44% | 29,402,100 |
| 2010-04-07 | 2010-03-31 | 1.560 | 18,762,172 | -115,389 | 0.45% | 29,268,000 |
| 2010-04-01 | 2010-03-30 | 1.543 | 18,877,561 | -150,005 | 0.45% | 29,120,801 |
| 2010-03-30 | 2010-03-26 | 1.595 | 19,027,566 | -46,155 | 0.45% | 30,341,601 |
| 2010-03-25 | 2010-03-23 | 1.612 | 19,073,721 | +40,386 | 0.45% | 30,745,800 |
| 2010-03-23 | 2010-03-19 | 1.647 | 19,033,335 | +57,694 | 0.45% | 31,340,500 |
| 2010-03-22 | 2010-03-18 | 1.647 | 18,975,641 | +46,156 | 0.45% | 31,245,500 |
| 2010-03-19 | 2010-03-17 | 1.664 | 18,929,485 | +357,704 | 0.45% | 31,497,599 |
| 2010-03-18 | 2010-03-16 | 1.629 | 18,571,781 | +548,095 | 0.44% | 30,258,600 |
| 2010-03-17 | 2010-03-15 | 1.612 | 18,023,686 | -109,619 | 0.43% | 29,053,201 |
| 2010-03-16 | 2010-03-12 | 1.560 | 18,133,305 | -80,772 | 0.43% | 28,287,001 |
| 2010-03-15 | 2010-03-11 | 1.577 | 18,214,077 | +5,770 | 0.43% | 28,728,701 |
| 2010-03-12 | 2010-03-10 | 1.473 | 18,208,307 | +11,539 | 0.43% | 26,826,000 |
| 2010-03-10 | 2010-03-08 | 1.560 | 18,196,768 | -109,619 | 0.43% | 28,385,999 |
| 2010-03-09 | 2010-03-05 | 1.629 | 18,306,387 | -144,236 | 0.44% | 29,826,199 |
| 2010-03-05 | 2010-03-03 | 1.560 | 18,450,623 | -98,080 | 0.44% | 28,782,000 |
| 2010-03-03 | 2010-03-01 | 1.491 | 18,548,703 | -23,078 | 0.44% | 27,649,000 |
| 2010-02-26 | 2010-02-24 | 1.473 | 18,571,781 | -46,155 | 0.44% | 27,361,500 |
| 2010-02-25 | 2010-02-23 | 1.404 | 18,617,936 | +11,538 | 0.44% | 26,138,699 |
| 2010-02-22 | 2010-02-18 | 1.369 | 18,606,398 | +11,539 | 0.44% | 25,477,501 |
| 2010-02-19 | 2010-02-17 | 1.387 | 18,594,859 | -75,002 | 0.44% | 25,784,000 |
| 2010-02-12 | 2010-02-10 | 1.335 | 18,669,861 | -17,309 | 0.44% | 24,917,200 |
| 2010-02-11 | 2010-02-09 | 1.300 | 18,687,170 | +5,770 | 0.44% | 24,292,501 |
| 2010-02-10 | 2010-02-08 | 1.300 | 18,681,400 | -5,770 | 0.44% | 24,285,000 |
| 2010-02-09 | 2010-02-05 | 1.352 | 18,687,170 | -40,386 | 0.44% | 25,264,201 |
| 2010-02-08 | 2010-02-04 | 1.387 | 18,727,556 | -11,538 | 0.45% | 25,968,001 |
| 2010-02-05 | 2010-02-03 | 1.369 | 18,739,094 | -11,539 | 0.45% | 25,659,200 |
| 2010-02-04 | 2010-02-02 | 1.317 | 18,750,633 | -5,770 | 0.45% | 24,700,000 |
| 2010-02-03 | 2010-02-01 | 1.317 | 18,756,403 | -161,544 | 0.45% | 24,707,600 |
| 2010-01-27 | 2010-01-25 | 1.404 | 18,917,947 | -23,077 | 0.45% | 26,559,901 |
| 2010-01-26 | 2010-01-22 | 1.404 | 18,941,024 | -34,617 | 0.45% | 26,592,300 |
| 2010-01-25 | 2010-01-21 | 1.421 | 18,975,641 | -669,253 | 0.45% | 26,969,800 |
| 2010-01-22 | 2010-01-20 | 1.473 | 19,644,894 | -23,078 | 0.47% | 28,942,500 |
| 2010-01-21 | 2010-01-19 | 1.421 | 19,667,972 | -69,233 | 0.47% | 27,953,800 |
| 2010-01-20 | 2010-01-18 | 1.456 | 19,737,205 | -28,847 | 0.47% | 28,736,400 |
| 2010-01-19 | 2010-01-15 | 1.456 | 19,766,052 | -17,308 | 0.47% | 28,778,400 |
| 2010-01-18 | 2010-01-14 | 1.473 | 19,783,360 | -23,078 | 0.47% | 29,146,499 |
| 2010-01-15 | 2010-01-13 | 1.491 | 19,806,438 | -86,541 | 0.47% | 29,523,800 |
| 2010-01-14 | 2010-01-12 | 1.491 | 19,892,979 | +63,463 | 0.47% | 29,652,799 |
| 2010-01-13 | 2010-01-11 | 1.491 | 19,829,516 | +11,539 | 0.47% | 29,558,200 |
| 2010-01-12 | 2010-01-08 | 1.491 | 19,817,977 | +34,617 | 0.47% | 29,541,000 |
| 2010-01-11 | 2010-01-07 | 1.456 | 19,783,360 | +11,538 | 0.47% | 28,803,599 |
| 2010-01-08 | 2010-01-06 | 1.491 | 19,771,822 | +34,617 | 0.47% | 29,472,201 |
| 2010-01-07 | 2010-01-05 | 1.525 | 19,737,205 | -11,539 | 0.47% | 30,104,800 |
| 2010-01-06 | 2010-01-04 | 1.543 | 19,748,744 | -103,849 | 0.47% | 30,464,700 |
| 2010-01-05 | 2009-12-31 | 1.543 | 19,852,593 | -11,539 | 0.47% | 30,624,899 |
| 2010-01-04 | 2009-12-29 | 1.473 | 19,864,132 | +34,616 | 0.47% | 29,265,499 |
| 2009-12-30 | 2009-12-28 | 1.491 | 19,829,516 | -144,235 | 0.47% | 29,558,200 |
| 2009-12-29 | 2009-12-24 | 1.473 | 19,973,751 | +51,924 | 0.48% | 29,426,999 |
| 2009-12-28 | 2009-12-22 | 1.404 | 19,921,827 | +23,078 | 0.47% | 27,969,301 |
| 2009-12-23 | 2009-12-21 | 1.387 | 19,898,749 | -69,233 | 0.47% | 27,592,000 |
| 2009-12-22 | 2009-12-18 | 1.404 | 19,967,982 | +57,694 | 0.48% | 28,034,100 |
| 2009-12-18 | 2009-12-16 | 1.421 | 19,910,288 | +115,389 | 0.47% | 28,298,200 |
| 2009-12-17 | 2009-12-15 | 1.473 | 19,794,899 | -28,847 | 0.47% | 29,163,500 |
| 2009-12-16 | 2009-12-14 | 1.525 | 19,823,746 | -57,695 | 0.47% | 30,236,799 |
| 2009-12-15 | 2009-12-11 | 1.508 | 19,881,441 | +121,158 | 0.47% | 29,980,201 |
| 2009-12-14 | 2009-12-10 | 1.525 | 19,760,283 | -121,158 | 0.47% | 30,140,000 |
| 2009-12-11 | 2009-12-09 | 1.595 | 19,881,441 | +40,386 | 0.47% | 31,703,201 |
| 2009-12-10 | 2009-12-08 | 1.629 | 19,841,055 | +5,770 | 0.47% | 32,326,601 |
| 2009-12-09 | 2009-12-07 | 1.664 | 19,835,285 | +161,544 | 0.47% | 33,004,800 |
| 2009-12-08 | 2009-12-04 | 1.681 | 19,673,741 | -230,777 | 0.47% | 33,076,999 |
| 2009-12-07 | 2009-12-03 | 1.681 | 19,904,518 | +28,847 | 0.47% | 33,464,999 |
| 2009-12-04 | 2009-12-02 | 1.647 | 19,875,671 | -86,542 | 0.47% | 32,727,500 |
| 2009-12-03 | 2009-12-01 | 1.681 | 19,962,213 | -328,857 | 0.48% | 33,562,001 |
| 2009-12-02 | 2009-11-30 | 1.629 | 20,291,070 | -5,769 | 0.48% | 33,059,800 |
| 2009-12-01 | 2009-11-27 | 1.560 | 20,296,839 | -207,700 | 0.48% | 31,662,000 |
| 2009-11-30 | 2009-11-26 | 1.699 | 20,504,539 | -138,466 | 0.49% | 34,829,201 |
| 2009-11-27 | 2009-11-25 | 1.716 | 20,643,005 | -5,769 | 0.49% | 35,422,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 20,648,774 | -121,158 | 0.49% | 35,074,200 |
| 2009-11-24 | 2009-11-20 | 1.664 | 20,769,932 | -196,161 | 0.49% | 34,560,000 |
| 2009-11-23 | 2009-11-19 | 1.612 | 20,966,093 | -276,932 | 0.50% | 33,796,201 |
| 2009-11-20 | 2009-11-18 | 1.629 | 21,243,025 | +28,847 | 0.51% | 34,610,800 |
| 2009-11-19 | 2009-11-17 | 1.647 | 21,214,178 | -17,308 | 0.51% | 34,931,500 |
| 2009-11-18 | 2009-11-16 | 1.681 | 21,231,486 | -905,800 | 0.51% | 35,696,000 |
| 2009-11-17 | 2009-11-13 | 1.664 | 22,137,286 | -190,391 | 0.53% | 36,835,200 |
| 2009-11-16 | 2009-11-12 | 1.629 | 22,327,677 | -80,772 | 0.53% | 36,378,000 |
| 2009-11-13 | 2009-11-11 | 1.647 | 22,408,449 | -11,539 | 0.53% | 36,898,000 |
| 2009-11-12 | 2009-11-10 | 1.525 | 22,419,988 | +207,699 | 0.53% | 34,196,800 |
| 2009-11-11 | 2009-11-09 | 1.560 | 22,212,289 | -98,080 | 0.53% | 34,650,001 |
| 2009-11-09 | 2009-11-05 | 1.491 | 22,310,369 | -11,539 | 0.53% | 33,256,200 |
| 2009-11-06 | 2009-11-04 | 1.508 | 22,321,908 | -80,772 | 0.53% | 33,660,301 |
| 2009-11-04 | 2009-11-02 | 1.525 | 22,402,680 | -109,619 | 0.53% | 34,170,401 |
| 2009-11-03 | 2009-10-30 | 1.543 | 22,512,299 | -121,158 | 0.54% | 34,727,800 |
| 2009-11-02 | 2009-10-29 | 1.421 | 22,633,457 | -98,080 | 0.54% | 32,168,601 |
| 2009-10-30 | 2009-10-28 | 1.369 | 22,731,537 | -219,238 | 0.54% | 31,126,000 |
| 2009-10-29 | 2009-10-27 | 1.404 | 22,950,775 | -121,158 | 0.55% | 32,221,800 |
| 2009-10-28 | 2009-10-23 | 1.335 | 23,071,933 | -57,694 | 0.55% | 30,792,300 |
| 2009-10-27 | 2009-10-22 | 1.352 | 23,129,627 | -28,847 | 0.55% | 31,270,200 |
| 2009-10-23 | 2009-10-21 | 1.335 | 23,158,474 | -5,770 | 0.55% | 30,907,800 |
| 2009-10-22 | 2009-10-20 | 1.369 | 23,164,244 | +225,008 | 0.55% | 31,718,500 |
| 2009-10-21 | 2009-10-19 | 1.335 | 22,939,236 | -294,241 | 0.55% | 30,615,200 |
| 2009-10-20 | 2009-10-16 | 1.335 | 23,233,477 | -455,785 | 0.55% | 31,007,900 |
| 2009-10-19 | 2009-10-15 | 1.231 | 23,689,262 | -144,235 | 0.56% | 29,152,601 |
| 2009-10-16 | 2009-10-14 | 1.248 | 23,833,497 | -86,542 | 0.57% | 29,743,200 |
| 2009-10-15 | 2009-10-13 | 1.248 | 23,920,039 | +11,539 | 0.57% | 29,851,201 |
| 2009-10-12 | 2009-10-08 | 1.161 | 23,908,500 | -63,463 | 0.57% | 27,764,800 |
| 2009-10-09 | 2009-10-07 | 1.179 | 23,971,963 | -57,695 | 0.57% | 28,254,000 |
| 2009-10-08 | 2009-10-06 | 1.144 | 24,029,658 | +40,386 | 0.57% | 27,489,000 |
| 2009-10-07 | 2009-10-05 | 1.127 | 23,989,272 | -5,769 | 0.57% | 27,027,000 |
| 2009-10-06 | 2009-10-02 | 1.092 | 23,995,041 | -201,930 | 0.57% | 26,201,700 |
| 2009-10-05 | 2009-09-30 | 1.179 | 24,196,971 | +28,847 | 0.58% | 28,519,200 |
| 2009-10-02 | 2009-09-29 | 1.248 | 24,168,124 | -86,541 | 0.58% | 30,160,800 |
| 2009-09-30 | 2009-09-28 | 1.231 | 24,254,665 | -461,554 | 0.58% | 29,848,400 |
| 2009-09-29 | 2009-09-25 | 1.248 | 24,716,219 | -63,464 | 0.59% | 30,844,800 |
| 2009-09-28 | 2009-09-24 | 1.283 | 24,779,683 | -63,464 | 0.59% | 31,783,000 |
| 2009-09-24 | 2009-09-22 | 1.248 | 24,843,147 | +34,617 | 0.59% | 31,003,200 |
| 2009-09-23 | 2009-09-21 | 1.231 | 24,808,530 | +34,616 | 0.59% | 30,530,000 |
| 2009-09-21 | 2009-09-17 | 1.283 | 24,773,914 | -75,002 | 0.59% | 31,775,601 |
| 2009-09-18 | 2009-09-16 | 1.300 | 24,848,916 | +34,616 | 0.59% | 32,302,500 |
| 2009-09-17 | 2009-09-15 | 1.283 | 24,814,300 | +17,309 | 0.59% | 31,827,401 |
| 2009-09-16 | 2009-09-14 | 1.265 | 24,796,991 | +11,539 | 0.59% | 31,375,400 |
| 2009-09-15 | 2009-09-11 | 1.265 | 24,785,452 | +11,538 | 0.59% | 31,360,800 |
| 2009-09-14 | 2009-09-10 | 1.300 | 24,773,914 | +11,539 | 0.59% | 32,205,001 |
| 2009-09-11 | 2009-09-09 | 1.335 | 24,762,375 | +40,386 | 0.59% | 33,048,400 |
| 2009-09-10 | 2009-09-08 | 1.369 | 24,721,989 | -150,005 | 0.59% | 33,851,500 |
| 2009-09-09 | 2009-09-07 | 1.387 | 24,871,994 | +17,309 | 0.59% | 34,488,000 |
| 2009-09-08 | 2009-09-04 | 1.317 | 24,854,685 | +23,077 | 0.59% | 32,740,799 |
| 2009-09-07 | 2009-09-03 | 1.335 | 24,831,608 | -17,308 | 0.59% | 33,140,800 |
| 2009-09-04 | 2009-09-02 | 1.231 | 24,848,916 | +23,078 | 0.59% | 30,579,700 |
| 2009-09-03 | 2009-09-01 | 1.248 | 24,825,838 | +363,473 | 0.59% | 30,981,600 |
| 2009-09-02 | 2009-08-31 | 1.213 | 24,462,365 | -386,551 | 0.58% | 29,680,001 |
| 2009-09-01 | 2009-08-28 | 1.300 | 24,848,916 | +115,388 | 0.59% | 32,302,500 |
| 2009-08-31 | 2009-08-27 | 1.369 | 24,733,528 | -40,386 | 0.59% | 33,867,301 |
| 2009-08-28 | 2009-08-26 | 1.421 | 24,773,914 | -11,538 | 0.59% | 35,210,801 |
| 2009-08-27 | 2009-08-25 | 1.421 | 24,785,452 | +40,386 | 0.59% | 35,227,199 |
| 2009-08-26 | 2009-08-24 | 1.421 | 24,745,066 | -196,161 | 0.59% | 35,169,799 |
| 2009-08-25 | 2009-08-21 | 1.335 | 24,941,227 | +11,539 | 0.59% | 33,287,100 |
| 2009-08-24 | 2009-08-20 | 1.352 | 24,929,688 | -5,769 | 0.59% | 33,703,800 |
| 2009-08-21 | 2009-08-19 | 1.300 | 24,935,457 | +40,386 | 0.59% | 32,414,999 |
| 2009-08-20 | 2009-08-18 | 1.369 | 24,895,071 | +548,095 | 0.59% | 34,088,499 |
| 2009-08-19 | 2009-08-17 | 1.421 | 24,346,976 | -98,080 | 0.58% | 34,604,000 |
| 2009-08-18 | 2009-08-14 | 1.508 | 24,445,056 | -17,309 | 0.58% | 36,861,900 |
| 2009-08-17 | 2009-08-13 | 1.543 | 24,462,365 | -40,386 | 0.58% | 37,736,001 |
| 2009-08-14 | 2009-08-12 | 1.525 | 24,502,751 | +63,464 | 0.58% | 37,373,601 |
| 2009-08-13 | 2009-08-11 | 1.560 | 24,439,287 | +69,233 | 0.58% | 38,124,000 |
| 2009-08-12 | 2009-08-10 | 1.560 | 24,370,054 | +11,539 | 0.58% | 38,016,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 24,358,515 | -69,233 | 0.58% | 36,731,400 |
| 2009-08-10 | 2009-08-06 | 1.577 | 24,427,748 | +51,925 | 0.58% | 38,529,400 |
| 2009-08-07 | 2009-08-05 | 1.577 | 24,375,823 | -173,083 | 0.58% | 38,447,500 |
| 2009-08-06 | 2009-08-04 | 1.647 | 24,548,906 | +282,702 | 0.58% | 40,422,500 |
| 2009-08-05 | 2009-08-03 | 1.664 | 24,266,204 | +132,697 | 0.58% | 40,377,600 |
| 2009-08-04 | 2009-07-31 | 1.629 | 24,133,507 | -57,695 | 0.57% | 39,320,200 |
| 2009-08-03 | 2009-07-30 | 1.629 | 24,191,202 | -121,157 | 0.58% | 39,414,201 |
| 2009-07-31 | 2009-07-29 | 1.681 | 24,312,359 | +415,398 | 0.61% | 40,875,799 |
| 2009-07-30 | 2009-07-28 | 1.768 | 23,896,961 | +5,770 | 0.60% | 42,248,400 |
| 2009-07-29 | 2009-07-27 | 1.699 | 23,891,191 | +51,924 | 0.60% | 40,581,799 |
| 2009-07-28 | 2009-07-24 | 1.699 | 23,839,267 | -109,619 | 0.59% | 40,493,601 |
| 2009-07-27 | 2009-07-23 | 1.751 | 23,948,886 | +496,171 | 0.60% | 41,925,101 |
| 2009-07-24 | 2009-07-22 | 1.733 | 23,452,715 | +963,494 | 0.58% | 40,650,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 22,489,221 | +236,546 | 0.62% | 36,251,400 |
| 2009-07-22 | 2009-07-20 | 1.595 | 22,252,675 | +57,695 | 0.62% | 35,484,401 |
| 2009-07-21 | 2009-07-17 | 1.577 | 22,194,980 | -369,244 | 0.62% | 35,007,700 |
| 2009-07-17 | 2009-07-15 | 1.681 | 22,564,224 | +126,928 | 0.63% | 37,936,701 |
| 2009-07-16 | 2009-07-14 | 1.612 | 22,437,296 | +28,847 | 0.62% | 36,167,700 |
| 2009-07-15 | 2009-07-13 | 1.508 | 22,408,449 | +236,546 | 0.62% | 33,790,800 |
| 2009-07-14 | 2009-07-10 | 1.560 | 22,171,903 | +213,469 | 0.61% | 34,587,001 |
| 2009-07-13 | 2009-07-09 | 1.595 | 21,958,434 | -63,464 | 0.61% | 35,015,200 |
| 2009-07-10 | 2009-07-08 | 1.560 | 22,021,898 | -917,338 | 0.61% | 34,353,001 |
| 2009-07-09 | 2009-07-07 | 1.508 | 22,939,236 | +11,539 | 0.64% | 34,591,200 |
| 2009-07-08 | 2009-07-06 | 1.543 | 22,927,697 | -461,554 | 0.64% | 35,368,599 |
| 2009-07-07 | 2009-07-03 | 1.473 | 23,389,251 | +126,927 | 0.65% | 34,458,999 |
| 2009-07-06 | 2009-07-02 | 1.439 | 23,262,324 | -265,394 | 0.64% | 33,465,600 |
| 2009-07-03 | 2009-06-30 | 1.473 | 23,527,718 | +501,940 | 0.65% | 34,663,001 |
| 2009-07-02 | 2009-06-29 | 1.560 | 23,025,778 | +167,314 | 0.64% | 35,919,001 |
| 2009-06-30 | 2009-06-26 | 1.595 | 22,858,464 | +121,158 | 0.63% | 36,450,400 |
| 2009-06-29 | 2009-06-25 | 1.543 | 22,737,306 | +1,107,729 | 0.63% | 35,074,900 |
| 2009-06-26 | 2009-06-24 | 1.560 | 21,629,577 | -450,015 | 0.60% | 33,741,001 |
| 2009-06-25 | 2009-06-23 | 1.421 | 22,079,592 | +882,722 | 0.61% | 31,381,400 |
| 2009-06-24 | 2009-06-22 | 1.543 | 21,196,870 | +288,472 | 0.59% | 32,698,601 |
| 2009-06-23 | 2009-06-19 | 1.629 | 20,908,398 | +334,626 | 0.58% | 34,065,599 |
| 2009-06-22 | 2009-06-18 | 1.681 | 20,573,772 | -236,546 | 0.57% | 34,590,201 |
| 2009-06-19 | 2009-06-17 | 1.751 | 20,810,318 | +1,200,040 | 0.58% | 36,430,700 |
| 2009-06-18 | 2009-06-16 | 1.837 | 19,610,278 | +709,640 | 0.54% | 36,029,401 |
| 2009-06-17 | 2009-06-15 | 1.803 | 18,900,638 | -2,094,302 | 0.52% | 34,070,400 |
| 2009-06-16 | 2009-06-12 | 1.716 | 20,994,940 | +1,021,189 | 0.58% | 36,026,100 |
| 2009-06-15 | 2009-06-11 | 1.768 | 19,973,751 | +738,486 | 0.55% | 35,312,399 |
| 2009-06-12 | 2009-06-10 | 1.647 | 19,235,265 | +900,030 | 0.53% | 31,673,000 |
| 2009-06-11 | 2009-06-09 | 1.629 | 18,335,235 | +1,465,435 | 0.51% | 29,873,201 |
| 2009-06-10 | 2009-06-08 | 1.872 | 16,869,800 | +1,125,038 | 0.47% | 31,579,199 |
| 2009-06-09 | 2009-06-05 | 1.889 | 15,744,762 | +467,323 | 0.44% | 29,746,099 |
| 2009-06-08 | 2009-06-04 | 1.907 | 15,277,439 | +207,699 | 0.42% | 29,128,000 |
| 2009-06-05 | 2009-06-03 | 1.803 | 15,069,740 | +1,638,517 | 0.42% | 27,164,801 |
| 2009-06-04 | 2009-06-02 | 1.629 | 13,431,223 | -230,777 | 0.37% | 21,883,200 |
| 2009-06-03 | 2009-06-01 | 1.508 | 13,662,000 | +40,386 | 0.38% | 20,601,600 |
| 2009-06-02 | 2009-05-29 | 1.387 | 13,621,614 | +1,298,121 | 0.38% | 18,888,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 12,323,493 | +917,339 | 0.34% | 16,660,800 |
| 2009-05-29 | 2009-05-26 | 1.439 | 11,406,154 | +1,690,441 | 0.32% | 16,409,099 |
| 2009-05-27 | 2009-05-25 | 1.300 | 9,715,713 | -490,401 | 0.27% | 12,630,000 |
| 2009-05-26 | 2009-05-22 | 1.127 | 10,206,114 | +825,028 | 0.28% | 11,498,500 |
| 2009-05-25 | 2009-05-21 | 1.196 | 9,381,086 | +461,554 | 0.26% | 11,219,400 |
| 2009-05-22 | 2009-05-20 | 1.231 | 8,919,532 | +248,085 | 0.25% | 10,976,600 |
| 2009-05-21 | 2009-05-19 | 1.057 | 8,671,447 | +340,396 | 0.24% | 9,168,300 |
| 2009-05-20 | 2009-05-18 | 0.971 | 8,331,051 | +565,404 | 0.23% | 8,086,400 |
| 2009-05-19 | 2009-05-15 | 0.936 | 7,765,647 | +115,389 | 0.22% | 7,268,400 |
| 2009-05-18 | 2009-05-14 | 0.936 | 7,650,258 | -813,489 | 0.21% | 7,160,400 |
| 2009-05-15 | 2009-05-13 | 0.849 | 8,463,747 | -484,632 | 0.23% | 7,188,300 |
| 2009-05-14 | 2009-05-12 | 0.797 | 8,948,379 | +282,702 | 0.25% | 7,134,600 |
| 2009-05-13 | 2009-05-11 | 0.815 | 8,665,677 | +421,168 | 0.24% | 7,059,400 |
| 2009-05-12 | 2009-05-08 | 0.823 | 8,244,509 | +276,932 | 0.23% | 6,787,750 |
| 2009-05-11 | 2009-05-07 | 0.719 | 7,967,577 | +144,236 | 0.22% | 5,731,150 |
| 2009-05-05 | 2009-04-30 | 0.537 | 7,823,341 | +109,619 | 0.22% | 4,203,600 |
| 2009-04-30 | 2009-04-28 | 0.503 | 7,713,722 | +28,847 | 0.21% | 3,877,300 |
| 2009-04-29 | 2009-04-27 | 0.537 | 7,684,875 | +86,541 | 0.21% | 4,129,200 |
| 2009-04-27 | 2009-04-23 | 0.555 | 7,598,334 | +46,156 | 0.21% | 4,214,400 |
| 2009-04-24 | 2009-04-22 | 0.555 | 7,552,178 | +1,153,885 | 0.21% | 4,188,800 |
| 2009-04-23 | 2009-04-21 | 0.563 | 6,398,293 | +28,847 | 0.18% | 3,604,250 |
| 2009-04-22 | 2009-04-20 | 0.563 | 6,369,446 | +28,847 | 0.18% | 3,588,000 |
| 2009-04-21 | 2009-04-17 | 0.572 | 6,340,599 | +253,855 | 0.18% | 3,626,700 |
| 2009-04-20 | 2009-04-16 | 0.581 | 6,086,744 | +63,464 | 0.17% | 3,534,250 |
| 2009-04-16 | 2009-04-14 | 0.537 | 6,023,280 | +75,002 | 0.17% | 3,236,400 |
| 2009-04-15 | 2009-04-09 | 0.537 | 5,948,278 | +11,539 | 0.16% | 3,196,100 |
| 2009-04-09 | 2009-04-07 | 0.529 | 5,936,739 | +57,694 | 0.16% | 3,138,450 |
| 2009-04-08 | 2009-04-06 | 0.511 | 5,879,045 | +23,078 | 0.16% | 3,006,050 |
| 2009-04-07 | 2009-04-03 | 0.529 | 5,855,967 | +86,541 | 0.16% | 3,095,750 |
| 2009-04-06 | 2009-04-02 | 0.546 | 5,769,426 | +75,003 | 0.16% | 3,150,000 |
| 2009-04-03 | 2009-04-01 | 0.537 | 5,694,423 | +144,236 | 0.16% | 3,059,700 |
| 2009-04-02 | 2009-03-31 | 0.520 | 5,550,187 | -80,772 | 0.15% | 2,886,000 |
| 2009-04-01 | 2009-03-30 | 0.485 | 5,630,959 | +63,463 | 0.16% | 2,732,800 |
| 2009-03-31 | 2009-03-27 | 0.520 | 5,567,496 | +323,088 | 0.15% | 2,895,000 |
| 2009-03-26 | 2009-03-24 | 0.494 | 5,244,408 | +28,847 | 0.15% | 2,590,650 |
| 2009-03-25 | 2009-03-23 | 0.477 | 5,215,561 | +80,772 | 0.14% | 2,486,000 |
| 2009-03-23 | 2009-03-19 | 0.468 | 5,134,789 | +86,542 | 0.14% | 2,403,000 |
| 2009-03-20 | 2009-03-18 | 0.459 | 5,048,247 | +161,544 | 0.14% | 2,318,750 |
| 2009-03-19 | 2009-03-17 | 0.468 | 4,886,703 | +80,771 | 0.14% | 2,286,900 |
| 2009-03-17 | 2009-03-13 | 0.425 | 4,805,932 | +46,156 | 0.13% | 2,040,850 |
| 2009-03-16 | 2009-03-12 | 0.414 | 4,759,776 | +46,155 | 0.13% | 1,971,750 |
| 2009-03-13 | 2009-03-11 | 0.418 | 4,713,621 | +623,098 | 0.13% | 1,968,970 |
| 2009-03-12 | 2009-03-10 | 0.418 | 4,090,523 | +28,847 | 0.11% | 1,708,690 |
| 2009-03-11 | 2009-03-09 | 0.402 | 4,061,676 | +80,772 | 0.11% | 1,633,280 |
| 2009-03-09 | 2009-03-05 | 0.413 | 3,980,904 | +150,005 | 0.11% | 1,642,200 |
| 2009-03-06 | 2009-03-04 | 0.419 | 3,830,899 | +86,542 | 0.11% | 1,606,880 |
| 2009-03-05 | 2009-03-03 | 0.402 | 3,744,357 | +17,308 | 0.10% | 1,505,680 |
| 2009-02-26 | 2009-02-24 | 0.426 | 3,727,049 | +28,847 | 0.10% | 1,589,160 |
| 2009-02-20 | 2009-02-18 | 0.433 | 3,698,202 | -34,616 | 0.10% | 1,602,500 |
| 2009-02-18 | 2009-02-16 | 0.451 | 3,732,818 | +28,847 | 0.10% | 1,682,200 |
| 2009-02-16 | 2009-02-12 | 0.419 | 3,703,971 | -86,542 | 0.10% | 1,553,640 |
| 2009-02-09 | 2009-02-05 | 0.402 | 3,790,513 | +46,156 | 0.11% | 1,524,240 |
| 2009-02-06 | 2009-02-04 | 0.400 | 3,744,357 | +28,847 | 0.10% | 1,499,190 |
| 2009-02-04 | 2009-02-02 | 0.400 | 3,715,510 | -57,694 | 0.10% | 1,487,640 |
| 2009-01-22 | 2009-01-20 | 0.361 | 3,773,204 | +28,847 | 0.10% | 1,360,320 |
| 2009-01-21 | 2009-01-19 | 0.378 | 3,744,357 | -17,308 | 0.10% | 1,414,820 |
| 2009-01-09 | 2009-01-07 | 0.392 | 3,761,665 | +46,155 | 0.10% | 1,473,520 |
| 2009-01-08 | 2009-01-06 | 0.411 | 3,715,510 | +28,847 | 0.10% | 1,526,280 |
| 2009-01-07 | 2009-01-05 | 0.397 | 3,686,663 | -28,847 | 0.10% | 1,463,310 |
| 2008-12-29 | 2008-12-22 | 0.361 | 3,715,510 | +86,541 | 0.10% | 1,339,520 |
| 2008-12-23 | 2008-12-19 | 0.371 | 3,628,969 | +553,865 | 0.10% | 1,346,060 |
| 2008-12-16 | 2008-12-12 | 0.355 | 3,075,104 | -57,694 | 0.09% | 1,092,650 |
| 2008-12-08 | 2008-12-04 | 0.352 | 3,132,798 | +115,388 | 0.09% | 1,102,290 |
| 2008-12-04 | 2008-12-02 | 0.333 | 3,017,410 | -161,544 | 0.08% | 1,004,160 |
| 2008-12-02 | 2008-11-28 | 0.326 | 3,178,954 | +69,234 | 0.09% | 1,035,880 |
| 2008-12-01 | 2008-11-27 | 0.329 | 3,109,720 | +86,541 | 0.09% | 1,024,100 |
| 2008-11-27 | 2008-11-25 | 0.312 | 3,023,179 | +161,544 | 0.08% | 943,200 |
| 2008-11-25 | 2008-11-21 | 0.279 | 2,861,635 | +28,847 | 0.08% | 798,560 |
| 2008-11-18 | 2008-11-14 | 0.314 | 2,832,788 | -144,236 | 0.08% | 888,710 |
| 2008-11-12 | 2008-11-10 | 0.326 | 2,977,024 | +57,695 | 0.08% | 970,080 |
| 2008-11-11 | 2008-11-07 | 0.293 | 2,919,329 | +115,388 | 0.08% | 855,140 |
| 2008-11-07 | 2008-11-05 | 0.284 | 2,803,941 | +317,319 | 0.08% | 797,040 |
| 2008-11-03 | 2008-10-30 | 0.218 | 2,486,622 | +288,471 | 0.07% | 543,060 |
| 2008-10-31 | 2008-10-29 | 0.215 | 2,198,151 | +57,694 | 0.06% | 472,440 |
| 2008-10-27 | 2008-10-23 | 0.288 | 2,140,457 | -23,078 | 0.06% | 615,860 |
| 2008-10-14 | 2008-10-10 | 0.373 | 2,163,535 | -98,080 | 0.06% | 806,250 |
| 2008-10-03 | 2008-09-30 | 0.459 | 2,261,615 | -11,539 | 0.06% | 1,038,800 |
| 2008-10-02 | 2008-09-29 | 0.477 | 2,273,154 | +98,081 | 0.06% | 1,083,500 |
| 2008-09-24 | 2008-09-22 | 0.555 | 2,175,073 | -69,234 | 0.06% | 1,206,400 |
| 2008-09-22 | 2008-09-18 | 0.477 | 2,244,307 | +28,848 | 0.06% | 1,069,750 |
| 2008-09-19 | 2008-09-17 | 0.503 | 2,215,459 | +28,847 | 0.06% | 1,113,600 |
| 2008-09-17 | 2008-09-12 | 0.624 | 2,186,612 | -11,539 | 0.06% | 1,364,400 |
| 2008-09-09 | 2008-09-05 | 0.607 | 2,198,151 | +11,539 | 0.06% | 1,333,500 |
| 2008-08-29 | 2008-08-27 | 0.728 | 2,186,612 | +80,772 | 0.06% | 1,591,800 |
| 2008-08-21 | 2008-08-19 | 0.693 | 2,105,840 | +69,233 | 0.06% | 1,460,000 |
| 2008-08-19 | 2008-08-15 | 0.711 | 2,036,607 | -11,539 | 0.06% | 1,447,300 |
| 2008-08-15 | 2008-08-13 | 0.745 | 2,048,146 | -17,308 | 0.06% | 1,526,500 |
| 2008-08-14 | 2008-08-12 | 0.763 | 2,065,454 | +69,233 | 0.06% | 1,575,200 |
| 2008-08-12 | 2008-08-08 | 0.797 | 1,996,221 | -46,156 | 0.06% | 1,591,600 |
| 2008-07-17 | 2008-07-15 | 0.901 | 2,042,377 | -17,308 | 0.06% | 1,840,800 |
| 2008-07-08 | 2008-07-04 | 0.797 | 2,059,685 | +75,003 | 0.08% | 1,642,200 |
| 2008-06-23 | 2008-06-19 | 0.988 | 1,984,682 | -92,311 | 0.08% | 1,960,800 |
| 2008-06-20 | 2008-06-18 | 0.953 | 2,076,993 | +28,847 | 0.08% | 1,980,000 |
| 2008-06-03 | 2008-05-30 | 1.005 | 2,048,146 | -17,308 | 0.08% | 2,059,000 |
| 2008-05-27 | 2008-05-23 | 0.971 | 2,065,454 | -17,309 | 0.08% | 2,004,800 |
| 2008-05-19 | 2008-05-15 | 1.040 | 2,082,763 | -51,924 | 0.08% | 2,166,000 |
| 2008-05-14 | 2008-05-09 | 0.936 | 2,134,687 | -17,309 | 0.08% | 1,998,000 |
| 2008-05-13 | 2008-05-08 | 0.936 | 2,151,996 | -17,308 | 0.08% | 2,014,200 |
| 2008-04-22 | 2008-04-18 | 0.806 | 2,169,304 | +23,078 | 0.08% | 1,748,400 |
| 2008-04-07 | 2008-04-02 | 0.797 | 2,146,226 | -11,539 | 0.08% | 1,711,200 |
| 2008-03-31 | 2008-03-27 | 0.780 | 2,157,765 | +11,539 | 0.08% | 1,683,000 |
| 2008-03-25 | 2008-03-19 | 0.797 | 2,146,226 | -138,467 | 0.08% | 1,711,200 |
| 2008-03-17 | 2008-03-13 | 0.832 | 2,284,693 | -17,308 | 0.09% | 1,900,800 |
| 2008-03-10 | 2008-03-06 | 0.901 | 2,302,001 | +17,308 | 0.09% | 2,074,800 |
| 2008-03-03 | 2008-02-28 | 0.936 | 2,284,693 | +92,311 | 0.09% | 2,138,400 |
| 2008-02-22 | 2008-02-20 | 0.936 | 2,192,382 | +17,309 | 0.08% | 2,052,000 |
| 2008-01-30 | 2008-01-28 | 0.754 | 2,175,073 | +28,847 | 0.08% | 1,639,950 |
| 2008-01-29 | 2008-01-25 | 0.771 | 2,146,226 | +11,539 | 0.08% | 1,655,400 |
| 2008-01-28 | 2008-01-24 | 0.745 | 2,134,687 | +17,308 | 0.08% | 1,591,000 |
| 2008-01-24 | 2008-01-22 | 0.702 | 2,117,379 | -28,847 | 0.08% | 1,486,350 |
| 2008-01-23 | 2008-01-21 | 0.884 | 2,146,226 | +23,077 | 0.08% | 1,897,200 |
| 2008-01-10 | 2008-01-08 | 0.936 | 2,123,149 | -46,155 | 0.08% | 1,987,200 |
| 2007-12-28 | 2007-12-24 | 0.936 | 2,169,304 | -17,308 | 0.08% | 2,030,400 |
| 2007-12-19 | 2007-12-17 | 0.884 | 2,186,612 | -144,236 | 0.08% | 1,932,900 |
| 2007-12-17 | 2007-12-13 | 0.988 | 2,330,848 | +63,464 | 0.09% | 2,302,800 |
| 2007-12-14 | 2007-12-12 | 1.040 | 2,267,384 | +11,539 | 0.09% | 2,358,000 |
| 2007-12-10 | 2007-12-06 | 1.092 | 2,255,845 | +28,847 | 0.09% | 2,463,300 |
| 2007-12-06 | 2007-12-04 | 1.023 | 2,226,998 | +23,077 | 0.08% | 2,277,400 |
| 2007-12-04 | 2007-11-30 | 0.901 | 2,203,921 | -11,538 | 0.08% | 1,986,400 |
| 2007-11-29 | 2007-11-27 | 0.884 | 2,215,459 | +17,308 | 0.10% | 1,958,400 |
| 2007-11-28 | 2007-11-26 | 0.901 | 2,198,151 | +121,158 | 0.10% | 1,981,200 |
| 2007-11-23 | 2007-11-21 | 1.005 | 2,076,993 | +17,308 | 0.09% | 2,088,000 |
| 2007-11-21 | 2007-11-19 | 1.005 | 2,059,685 | +75,003 | 0.09% | 2,070,600 |
| 2007-11-20 | 2007-11-16 | 1.005 | 1,984,682 | +17,308 | 0.09% | 1,995,200 |
| 2007-11-19 | 2007-11-15 | 1.040 | 1,967,374 | -28,847 | 0.09% | 2,046,000 |
| 2007-11-16 | 2007-11-14 | 1.040 | 1,996,221 | -5,770 | 0.09% | 2,076,000 |
| 2007-11-15 | 2007-11-13 | 1.005 | 2,001,991 | -103,849 | 0.09% | 2,012,600 |
| 2007-11-14 | 2007-11-12 | 1.023 | 2,105,840 | -28,847 | 0.09% | 2,153,500 |
| 2007-11-13 | 2007-11-09 | 1.075 | 2,134,687 | +311,549 | 0.09% | 2,293,999 |
| 2007-11-12 | 2007-11-08 | 1.075 | 1,823,138 | -11,539 | 0.08% | 1,959,199 |
| 2007-11-09 | 2007-11-07 | 1.109 | 1,834,677 | +11,539 | 0.08% | 2,035,200 |
| 2007-11-07 | 2007-11-05 | 1.057 | 1,823,138 | -17,309 | 0.08% | 1,927,599 |
| 2007-11-06 | 2007-11-02 | 1.127 | 1,840,447 | -17,308 | 0.08% | 2,073,500 |
| 2007-11-05 | 2007-11-01 | 1.144 | 1,857,755 | -126,927 | 0.08% | 2,125,200 |
| 2007-11-01 | 2007-10-30 | 1.161 | 1,984,682 | +17,308 | 0.09% | 2,304,800 |
| 2007-10-30 | 2007-10-26 | 1.213 | 1,967,374 | +17,308 | 0.09% | 2,387,000 |
| 2007-10-29 | 2007-10-25 | 1.092 | 1,950,066 | +5,770 | 0.09% | 2,129,400 |
| 2007-10-25 | 2007-10-23 | 1.057 | 1,944,296 | -57,695 | 0.09% | 2,055,700 |
| 2007-10-24 | 2007-10-22 | 1.023 | 2,001,991 | -11,539 | 0.09% | 2,047,300 |
| 2007-10-23 | 2007-10-18 | 1.057 | 2,013,530 | -11,538 | 0.09% | 2,128,900 |
| 2007-10-18 | 2007-10-16 | 1.127 | 2,025,068 | -86,542 | 0.09% | 2,281,500 |
| 2007-10-16 | 2007-10-12 | 1.075 | 2,111,610 | +23,078 | 0.10% | 2,269,200 |
| 2007-10-12 | 2007-10-10 | 1.196 | 2,088,532 | +5,769 | 0.10% | 2,497,800 |
| 2007-10-11 | 2007-10-09 | 1.213 | 2,082,763 | +11,539 | 0.10% | 2,527,000 |
| 2007-10-10 | 2007-10-08 | 1.109 | 2,071,224 | +11,539 | 0.10% | 2,297,600 |
| 2007-10-09 | 2007-10-05 | 1.144 | 2,059,685 | +28,847 | 0.09% | 2,356,200 |
| 2007-10-08 | 2007-10-04 | 1.075 | 2,030,838 | +57,694 | 0.09% | 2,182,400 |
| 2007-10-05 | 2007-10-03 | 1.040 | 1,973,144 | +11,539 | 0.09% | 2,052,000 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,961,605 | -11,539 | 0.09% | 2,210,000 |
| 2007-10-03 | 2007-09-28 | 1.179 | 1,973,144 | +63,464 | 0.09% | 2,325,601 |
| 2007-10-02 | 2007-09-27 | 1.213 | 1,909,680 | +51,925 | 0.09% | 2,317,000 |
| 2007-09-28 | 2007-09-25 | 1.213 | 1,857,755 | -17,308 | 0.10% | 2,254,000 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,875,063 | +5,769 | 0.10% | 2,372,500 |
| 2007-09-24 | 2007-09-20 | 1.456 | 1,869,294 | +28,847 | 0.10% | 2,721,600 |
| 2007-09-21 | 2007-09-19 | 1.473 | 1,840,447 | +23,078 | 0.10% | 2,711,500 |
| 2007-09-18 | 2007-09-14 | 1.508 | 1,817,369 | +23,078 | 0.10% | 2,740,500 |
| 2007-09-12 | 2007-09-10 | 1.543 | 1,794,291 | +5,769 | 0.09% | 2,767,899 |
| 2007-09-10 | 2007-09-06 | 1.525 | 1,788,522 | +98,080 | 0.09% | 2,728,000 |
| 2007-09-07 | 2007-09-05 | 1.421 | 1,690,442 | +11,539 | 0.09% | 2,402,600 |
| 2007-09-06 | 2007-09-04 | 1.456 | 1,678,903 | +138,466 | 0.09% | 2,444,400 |
| 2007-09-05 | 2007-09-03 | 1.421 | 1,540,437 | +5,770 | 0.08% | 2,189,401 |
| 2007-09-03 | 2007-08-30 | 1.421 | 1,534,667 | +103,849 | 0.08% | 2,181,200 |
| 2007-08-31 | 2007-08-29 | 1.491 | 1,430,818 | -34,616 | 0.08% | 2,132,801 |
| 2007-08-30 | 2007-08-28 | 1.404 | 1,465,434 | +46,155 | 0.08% | 2,057,400 |
| 2007-08-29 | 2007-08-27 | 1.525 | 1,419,279 | -17,308 | 0.07% | 2,164,800 |
| 2007-08-27 | 2007-08-23 | 1.473 | 1,436,587 | +5,769 | 0.08% | 2,116,500 |
| 2007-08-24 | 2007-08-22 | 1.456 | 1,430,818 | +5,770 | 0.08% | 2,083,201 |
| 2007-08-23 | 2007-08-21 | 1.127 | 1,425,048 | +23,078 | 0.07% | 1,605,500 |
| 2007-08-22 | 2007-08-20 | 1.144 | 1,401,970 | +75,002 | 0.07% | 1,603,800 |
| 2007-08-21 | 2007-08-17 | 1.023 | 1,326,968 | +69,233 | 0.07% | 1,357,000 |
| 2007-08-20 | 2007-08-16 | 1.231 | 1,257,735 | +40,386 | 0.07% | 1,547,800 |
| 2007-08-17 | 2007-08-15 | 1.473 | 1,217,349 | +11,539 | 0.06% | 1,793,500 |
| 2007-08-15 | 2007-08-13 | 1.560 | 1,205,810 | +23,078 | 0.06% | 1,881,000 |
| 2007-08-14 | 2007-08-10 | 1.577 | 1,182,732 | +17,308 | 0.06% | 1,865,500 |
| 2007-08-13 | 2007-08-09 | 1.751 | 1,165,424 | +34,617 | 0.06% | 2,040,200 |
| 2007-08-10 | 2007-08-08 | 1.560 | 1,130,807 | +109,619 | 0.06% | 1,763,999 |
| 2007-08-09 | 2007-08-07 | 1.456 | 1,021,188 | +23,077 | 0.05% | 1,486,800 |
| 2007-08-07 | 2007-08-03 | 1.976 | 998,111 | +132,697 | 0.05% | 1,972,201 |
| 2007-08-06 | 2007-08-02 | 2.063 | 865,414 | +11,539 | 0.05% | 1,785,000 |
| 2007-08-03 | 2007-08-01 | 2.097 | 853,875 | +17,308 | 0.04% | 1,790,800 |
| 2007-07-30 | 2007-07-26 | 2.167 | 836,567 | +23,078 | 0.06% | 1,812,501 |
| 2007-07-27 | 2007-07-25 | 1.976 | 813,489 | +28,847 | 0.06% | 1,607,400 |
| 2007-07-26 | 2007-07-24 | 1.993 | 784,642 | -5,769 | 0.06% | 1,564,000 |
| 2007-07-25 | 2007-07-23 | 2.028 | 790,411 | +63,463 | 0.06% | 1,602,899 |
| 2007-07-24 | 2007-07-20 | 2.063 | 726,948 | +63,464 | 0.05% | 1,499,401 |
| 2007-07-23 | 2007-07-19 | 2.132 | 663,484 | +98,080 | 0.05% | 1,414,500 |
| 2007-07-20 | 2007-07-18 | 2.149 | 565,404 | +23,078 | 0.04% | 1,215,201 |
| 2007-07-19 | 2007-07-17 | 1.924 | 542,326 | +132,697 | 0.04% | 1,043,400 |
| 2007-07-16 | 2007-07-12 | 1.647 | 409,629 | +300,010 | 0.03% | 674,500 |
| 2007-07-13 | 2007-07-11 | 1.664 | 109,619 | +23,078 | 0.01% | 182,400 |
| 2007-07-12 | 2007-07-10 | 1.699 | 86,541 | +5,769 | 0.01% | 146,999 |
| 2007-07-11 | 2007-07-09 | 1.456 | 80,772 | +11,539 | 0.01% | 117,600 |
| 2007-07-09 | 2007-07-05 | 1.456 | 69,233 | +34,616 | 0.01% | 100,800 |
| 2007-07-03 | 2007-06-28 | 1.369 | 34,617 | +11,539 | 0.00% | 47,401 |
| 2007-06-26 | 2007-06-22 | 1.491 | 23,078 | 0.00% | 34,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy