History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 -48,080
2021-09-14 2021-09-10 0.998 48,080 -16,027 0.00% 48,000
2021-09-10 2021-09-08 0.961 64,107 +16,027 0.00% 61,600
2021-05-25 2021-05-21 0.700 48,080 +2,671 0.00% 33,671
2021-01-21 2021-01-19 0.793 45,409 -15,136 0.00% 36,000
2020-06-05 2020-06-03 0.396 60,545 -756,816 0.00% 24,000
2020-06-03 2020-06-01 0.431 817,361 +65,916 0.01% 352,421
2020-05-29 2020-05-27 0.431 751,445 +695,782 0.01% 324,000
2019-05-02 2019-04-29 0.568 55,663 +2,892 0.00% 31,644
2019-03-04 2019-02-28 0.568 52,771 -395,783 0.00% 30,000
2018-05-31 2018-05-29 0.577 448,554 +12,460 0.01% 258,789
2018-03-19 2018-03-15 0.577 436,094 +384,789 0.01% 251,600
2017-10-06 2017-10-03 0.569 51,305 -64,132 0.00% 29,200
2017-06-08 2017-06-06 0.562 115,437 +3,299 0.00% 64,853
2016-08-22 2016-08-18 0.795 112,138 -12,460 0.00% 89,100
2016-08-18 2016-08-16 0.795 124,598 +2,543 0.00% 99,021
2016-06-24 2016-06-22 0.713 122,055 -18,309 0.00% 87,000
2016-06-20 2016-06-16 0.688 140,364 -12,205 0.00% 96,600
2016-05-24 2016-05-20 0.655 152,569 -122,056 0.00% 100,000
2016-01-27 2016-01-25 0.533 274,625 +18,309 0.01% 146,250
2015-12-21 2015-12-17 0.688 256,316 -24,411 0.00% 176,400
2015-08-24 2015-08-20 0.869 280,727 +5,504 0.01% 243,984
2015-07-29 2015-07-27 0.819 275,223 -17,949 0.01% 225,400
2015-07-28 2015-07-24 0.869 293,172 +17,949 0.01% 254,800
2015-06-08 2015-06-04 1.086 275,223 -149,578 0.01% 299,000
2015-06-05 2015-06-03 1.120 424,801 +119,662 0.01% 475,700
2015-05-28 2015-05-26 1.137 305,139 +29,916 0.01% 346,801
2015-04-01 2015-03-30 0.852 275,223 -89,747 0.01% 234,600
2015-03-20 2015-03-18 0.919 364,970 -281,206 0.01% 335,500
2015-03-19 2015-03-17 0.836 646,176 -317,104 0.01% 540,000
2015-03-18 2015-03-16 0.852 963,280 -203,426 0.02% 821,100
2015-03-16 2015-03-12 0.836 1,166,706 -95,730 0.02% 975,000
2015-03-12 2015-03-10 0.852 1,262,436 +897,466 0.02% 1,076,100
2015-03-09 2015-03-05 0.903 364,970 -299,155 0.01% 329,400
2015-03-06 2015-03-04 0.794 664,125 +299,155 0.01% 527,250
2014-11-10 2014-11-06 1.020 364,970 -17,949 0.01% 372,100
2014-10-22 2014-10-20 1.020 382,919 -11,966 0.01% 390,400
2014-09-29 2014-09-25 1.086 394,885 -17,949 0.01% 429,000
2014-09-26 2014-09-24 1.070 412,834 +17,949 0.01% 441,600
2014-09-24 2014-09-22 1.086 394,885 -29,916 0.01% 429,000
2014-09-16 2014-09-12 1.220 424,801 -59,831 0.01% 518,300
2014-08-28 2014-08-26 1.237 484,632 +89,747 0.01% 599,400
2014-08-21 2014-08-19 1.086 394,885 -299,156 0.01% 429,000
2014-08-20 2014-08-18 1.020 694,041 +299,156 0.01% 707,600
2014-08-19 2014-08-15 1.053 394,885 -281,206 0.01% 415,800
2014-08-18 2014-08-14 1.070 676,091 +281,206 0.01% 723,200
2014-08-14 2014-08-12 1.036 394,885 -185,476 0.01% 409,200
2014-08-13 2014-08-11 1.020 580,361 +185,476 0.01% 591,700
2014-08-12 2014-08-08 1.020 394,885 -143,595 0.01% 402,600
2014-08-11 2014-08-07 1.003 538,480 +143,595 0.01% 540,000
2014-08-01 2014-07-30 1.070 394,885 -29,916 0.01% 422,400
2014-07-31 2014-07-29 1.103 424,801 -17,949 0.01% 468,600
2014-07-28 2014-07-24 1.103 442,750 -89,747 0.01% 488,400
2014-07-25 2014-07-23 1.103 532,497 +89,747 0.01% 587,400
2014-06-27 2014-06-25 1.053 442,750 -29,916 0.01% 466,200
2014-06-26 2014-06-24 1.070 472,666 -29,915 0.01% 505,600
2014-06-17 2014-06-13 1.170 502,581 +29,915 0.01% 588,000
2014-06-11 2014-06-09 1.120 472,666 +29,916 0.01% 529,301
2014-02-28 2014-02-26 1.170 442,750 -59,831 0.01% 518,000
2014-02-27 2014-02-25 1.137 502,581 +59,831 0.01% 571,200
2014-01-27 2014-01-23 1.320 442,750 -11,966 0.01% 584,600
2014-01-21 2014-01-17 1.337 454,716 +11,966 0.01% 608,000
2013-05-21 2013-05-16 0.568 442,750 -149,578 0.01% 251,600
2013-05-20 2013-05-15 0.585 592,328 +149,578 0.01% 346,500
2013-03-18 2013-03-14 0.518 442,750 -179,493 0.01% 229,400
2013-03-07 2013-03-05 0.568 622,243 +179,493 0.01% 353,600
2013-01-02 2012-12-27 0.468 442,750 -107,696 0.01% 207,200
2012-12-28 2012-12-24 0.476 550,446 +107,696 0.01% 262,200
2012-12-14 2012-12-12 0.435 442,750 -11,966 0.01% 192,400
2012-11-28 2012-11-26 0.406 454,716 -59,831 0.01% 184,680
2012-11-27 2012-11-23 0.418 514,547 -59,831 0.01% 215,000
2012-11-26 2012-11-22 0.426 574,378 +119,662 0.01% 244,800
2012-11-23 2012-11-21 0.411 454,716 -59,831 0.01% 186,960
2012-11-12 2012-11-08 0.426 514,547 -598,311 0.01% 219,300
2012-11-09 2012-11-07 0.381 1,112,858 +598,311 0.03% 424,080
2012-10-25 2012-10-22 0.361 514,547 +59,831 0.01% 185,760
2012-06-05 2012-06-01 0.520 454,716 +16,240 0.01% 236,444
2012-05-04 2012-05-02 0.563 438,476 -17,309 0.01% 247,000
2012-02-24 2012-02-22 0.667 455,785 -11,538 0.01% 304,150
2012-02-22 2012-02-20 0.641 467,323 -57,695 0.01% 299,700
2012-02-21 2012-02-17 0.676 525,018 +57,695 0.01% 354,900
2012-02-13 2012-02-09 0.598 467,323 -17,309 0.01% 279,450
2012-02-10 2012-02-08 0.589 484,632 +17,309 0.01% 285,600
2011-12-16 2011-12-14 0.546 467,323 -57,695 0.01% 255,150
2011-12-15 2011-12-13 0.546 525,018 +57,695 0.01% 286,650
2011-06-13 2011-06-09 1.213 467,323 -34,617 0.01% 566,999
2011-06-10 2011-06-08 1.265 501,940 +51,925 0.01% 635,100
2011-04-20 2011-04-18 1.404 450,015 -23,078 0.01% 631,800
2011-03-25 2011-03-23 1.439 473,093 -57,694 0.01% 680,600
2011-03-24 2011-03-22 1.456 530,787 +57,694 0.01% 772,800
2011-01-18 2011-01-14 1.369 473,093 -5,769 0.01% 647,800
2010-11-05 2010-11-03 1.404 478,862 -11,539 0.01% 672,300
2010-11-03 2010-11-01 1.387 490,401 +11,539 0.01% 680,000
2010-10-20 2010-10-18 1.473 478,862 -11,539 0.01% 705,500
2010-10-19 2010-10-15 1.473 490,401 +5,769 0.01% 722,500
2010-10-18 2010-10-14 1.473 484,632 +11,539 0.01% 714,000
2010-07-29 2010-07-27 1.335 473,093 -46,155 0.01% 631,400
2010-07-27 2010-07-23 1.335 519,248 -5,770 0.01% 693,000
2010-06-23 2010-06-21 1.213 525,018 -11,539 0.01% 637,000
2010-06-17 2010-06-14 1.196 536,557 -57,694 0.01% 641,701
2010-06-15 2010-06-11 1.161 594,251 +57,694 0.01% 690,100
2010-06-07 2010-06-03 1.265 536,557 +11,539 0.01% 678,901
2010-05-14 2010-05-12 1.369 525,018 -11,539 0.01% 718,900
2010-05-10 2010-05-06 1.369 536,557 -46,155 0.01% 734,701
2010-05-06 2010-05-04 1.456 582,712 +57,694 0.01% 848,400
2010-04-29 2010-04-27 1.508 525,018 -86,541 0.01% 791,700
2010-04-27 2010-04-23 1.543 611,559 +86,541 0.01% 943,400
2010-04-22 2010-04-20 1.525 525,018 -17,308 0.01% 800,800
2010-04-09 2010-04-07 1.560 542,326 +11,539 0.01% 846,000
2010-04-08 2010-04-01 1.577 530,787 +57,694 0.01% 837,200
2010-03-18 2010-03-16 1.629 473,093 -11,539 0.01% 770,800
2010-03-17 2010-03-15 1.612 484,632 -86,541 0.01% 781,200
2010-03-16 2010-03-12 1.560 571,173 +57,694 0.01% 891,000
2010-03-15 2010-03-11 1.577 513,479 -57,694 0.01% 809,900
2010-03-10 2010-03-08 1.560 571,173 +40,386 0.01% 891,000
2010-03-05 2010-03-03 1.560 530,787 -17,308 0.01% 828,000
2010-03-03 2010-03-01 1.491 548,095 +28,847 0.01% 816,999
2010-02-12 2010-02-10 1.335 519,248 -23,078 0.01% 693,000
2010-02-11 2010-02-09 1.300 542,326 +23,078 0.01% 705,000
2010-02-01 2010-01-28 1.369 519,248 -34,617 0.01% 711,000
2010-01-28 2010-01-26 1.335 553,865 -11,539 0.01% 739,200
2010-01-25 2010-01-21 1.421 565,404 -51,925 0.01% 803,600
2010-01-22 2010-01-20 1.473 617,329 -40,386 0.01% 909,501
2010-01-21 2010-01-19 1.421 657,715 -17,308 0.02% 934,801
2010-01-18 2010-01-14 1.473 675,023 +57,694 0.02% 994,500
2010-01-15 2010-01-13 1.491 617,329 -92,310 0.01% 920,201
2010-01-14 2010-01-12 1.491 709,639 +34,616 0.02% 1,057,799
2010-01-13 2010-01-11 1.491 675,023 +75,003 0.02% 1,006,200
2010-01-12 2010-01-08 1.491 600,020 -57,695 0.01% 894,400
2010-01-08 2010-01-06 1.491 657,715 -28,847 0.02% 980,401
2010-01-07 2010-01-05 1.525 686,562 +57,695 0.02% 1,047,201
2010-01-06 2010-01-04 1.543 628,867 -115,389 0.01% 970,099
2010-01-05 2009-12-31 1.543 744,256 +40,386 0.02% 1,148,100
2010-01-04 2009-12-29 1.473 703,870 +92,311 0.02% 1,037,000
2009-12-30 2009-12-28 1.491 611,559 -86,541 0.01% 911,600
2009-12-29 2009-12-24 1.473 698,100 +86,541 0.02% 1,028,499
2009-12-28 2009-12-22 1.404 611,559 -5,770 0.01% 858,600
2009-12-23 2009-12-21 1.387 617,329 -69,233 0.01% 856,001
2009-12-21 2009-12-17 1.369 686,562 -17,308 0.02% 940,100
2009-12-17 2009-12-15 1.473 703,870 +5,770 0.02% 1,037,000
2009-12-16 2009-12-14 1.525 698,100 -51,925 0.02% 1,064,799
2009-12-14 2009-12-10 1.525 750,025 -69,233 0.02% 1,143,999
2009-12-10 2009-12-08 1.629 819,258 +103,849 0.02% 1,334,799
2009-12-09 2009-12-07 1.664 715,409 +11,539 0.02% 1,190,400
2009-12-07 2009-12-03 1.681 703,870 -184,622 0.02% 1,183,400
2009-12-04 2009-12-02 1.647 888,492 +219,239 0.02% 1,463,001
2009-12-02 2009-11-30 1.629 669,253 -853,875 0.02% 1,090,399
2009-12-01 2009-11-27 1.560 1,523,128 +5,769 0.04% 2,375,999
2009-11-30 2009-11-26 1.699 1,517,359 +28,847 0.04% 2,577,400
2009-11-27 2009-11-25 1.716 1,488,512 -23,078 0.04% 2,554,200
2009-11-25 2009-11-23 1.751 1,511,590 -17,308 0.04% 2,646,201
2009-11-24 2009-11-20 1.664 1,528,898 +5,770 0.04% 2,544,000
2009-11-20 2009-11-18 1.629 1,523,128 -57,695 0.04% 2,481,599
2009-11-19 2009-11-17 1.647 1,580,823 +75,003 0.04% 2,603,001
2009-11-18 2009-11-16 1.681 1,505,820 -86,541 0.04% 2,531,700
2009-11-16 2009-11-12 1.629 1,592,361 -126,928 0.04% 2,594,399
2009-11-13 2009-11-11 1.647 1,719,289 +167,314 0.04% 2,831,000
2009-11-11 2009-11-09 1.560 1,551,975 +5,769 0.04% 2,420,999
2009-11-06 2009-11-04 1.508 1,546,206 -11,539 0.04% 2,331,600
2009-11-05 2009-11-03 1.473 1,557,745 +17,308 0.04% 2,295,000
2009-11-04 2009-11-02 1.525 1,540,437 -126,927 0.04% 2,349,601
2009-11-03 2009-10-30 1.543 1,667,364 +17,308 0.04% 2,572,100
2009-11-02 2009-10-29 1.421 1,650,056 -80,772 0.04% 2,345,200
2009-10-30 2009-10-28 1.369 1,730,828 +155,775 0.04% 2,370,000
2009-10-27 2009-10-22 1.352 1,575,053 -63,464 0.04% 2,129,400
2009-10-23 2009-10-21 1.335 1,638,517 -576,942 0.04% 2,186,800
2009-10-22 2009-10-20 1.369 2,215,459 -553,865 0.05% 3,033,599
2009-10-21 2009-10-19 1.335 2,769,324 -34,617 0.07% 3,696,000
2009-10-20 2009-10-16 1.335 2,803,941 +57,694 0.07% 3,742,200
2009-10-15 2009-10-13 1.248 2,746,247 -51,924 0.07% 3,427,201
2009-10-08 2009-10-06 1.144 2,798,171 -1,153,886 0.07% 3,201,000
2009-10-07 2009-10-05 1.127 3,952,057 +1,205,810 0.09% 4,452,501
2009-09-30 2009-09-28 1.231 2,746,247 -11,538 0.07% 3,379,601
2009-09-29 2009-09-25 1.248 2,757,785 +17,308 0.07% 3,441,599
2009-09-28 2009-09-24 1.283 2,740,477 -5,770 0.07% 3,515,000
2009-09-25 2009-09-23 1.335 2,746,247 -34,616 0.07% 3,665,201
2009-09-24 2009-09-22 1.248 2,780,863 -5,770 0.07% 3,470,400
2009-09-23 2009-09-21 1.231 2,786,633 -17,308 0.07% 3,429,301
2009-09-22 2009-09-18 1.265 2,803,941 +17,308 0.07% 3,547,800
2009-09-21 2009-09-17 1.283 2,786,633 +28,848 0.07% 3,574,201
2009-09-16 2009-09-14 1.265 2,757,785 -5,770 0.07% 3,489,399
2009-09-15 2009-09-11 1.265 2,763,555 -5,769 0.07% 3,496,700
2009-09-14 2009-09-10 1.300 2,769,324 +40,386 0.07% 3,600,000
2009-09-11 2009-09-09 1.335 2,728,938 -617,329 0.06% 3,642,100
2009-09-10 2009-09-08 1.369 3,346,267 -11,539 0.08% 4,582,000
2009-09-09 2009-09-07 1.387 3,357,806 -1,176,963 0.08% 4,656,000
2009-09-08 2009-09-04 1.317 4,534,769 +17,309 0.11% 5,973,601
2009-09-07 2009-09-03 1.335 4,517,460 +34,616 0.11% 6,029,100
2009-09-03 2009-09-01 1.248 4,482,844 -5,769 0.11% 5,594,400
2009-09-02 2009-08-31 1.213 4,488,613 -23,078 0.11% 5,446,000
2009-09-01 2009-08-28 1.300 4,511,691 -17,308 0.11% 5,865,000
2009-08-28 2009-08-26 1.421 4,528,999 +17,308 0.11% 6,437,000
2009-08-24 2009-08-20 1.352 4,511,691 +17,308 0.11% 6,099,600
2009-08-21 2009-08-19 1.300 4,494,383 -75,002 0.11% 5,842,501
2009-08-20 2009-08-18 1.369 4,569,385 +150,005 0.11% 6,256,800
2009-08-18 2009-08-14 1.508 4,419,380 -28,847 0.11% 6,664,200
2009-08-17 2009-08-13 1.543 4,448,227 -80,772 0.11% 6,861,900
2009-08-14 2009-08-12 1.525 4,528,999 +126,927 0.11% 6,908,000
2009-08-13 2009-08-11 1.560 4,402,072 -28,847 0.10% 6,867,000
2009-08-11 2009-08-07 1.508 4,430,919 -28,847 0.11% 6,681,600
2009-08-10 2009-08-06 1.577 4,459,766 -57,694 0.11% 7,034,300
2009-08-06 2009-08-04 1.647 4,517,460 +63,463 0.11% 7,438,500
2009-08-05 2009-08-03 1.664 4,453,997 -34,616 0.11% 7,411,201
2009-08-04 2009-07-31 1.629 4,488,613 -11,539 0.11% 7,313,200
2009-08-03 2009-07-30 1.629 4,500,152 +80,772 0.11% 7,332,000
2009-07-31 2009-07-29 1.681 4,419,380 -103,850 0.11% 7,430,200
2009-07-30 2009-07-28 1.768 4,523,230 +40,386 0.11% 7,996,801
2009-07-29 2009-07-27 1.699 4,482,844 +51,925 0.11% 7,614,601
2009-07-28 2009-07-24 1.699 4,430,919 +92,311 0.11% 7,526,400
2009-07-27 2009-07-23 1.751 4,338,608 +63,464 0.11% 7,595,200
2009-07-24 2009-07-22 1.733 4,275,144 -98,081 0.11% 7,409,999
2009-07-22 2009-07-20 1.595 4,373,225 -51,924 0.12% 6,973,601
2009-07-21 2009-07-17 1.577 4,425,149 +1,078,882 0.12% 6,979,699
2009-07-17 2009-07-15 1.681 3,346,267 -80,772 0.09% 5,626,000
2009-07-16 2009-07-14 1.612 3,427,039 +11,539 0.09% 5,524,200
2009-07-15 2009-07-13 1.508 3,415,500 +40,386 0.09% 5,150,400
2009-07-14 2009-07-10 1.560 3,375,114 -28,847 0.09% 5,265,000
2009-07-13 2009-07-09 1.595 3,403,961 -28,847 0.09% 5,428,000
2009-07-09 2009-07-07 1.508 3,432,808 +259,624 0.10% 5,176,500
2009-07-08 2009-07-06 1.543 3,173,184 -34,617 0.09% 4,895,000
2009-07-06 2009-07-02 1.439 3,207,801 -57,694 0.09% 4,614,801
2009-07-03 2009-06-30 1.473 3,265,495 +51,925 0.09% 4,811,000
2009-07-02 2009-06-29 1.560 3,213,570 +11,539 0.09% 5,013,000
2009-06-30 2009-06-26 1.595 3,202,031 -40,386 0.09% 5,106,000
2009-06-29 2009-06-25 1.543 3,242,417 -5,770 0.09% 5,001,800
2009-06-26 2009-06-24 1.560 3,248,187 -11,538 0.09% 5,067,001
2009-06-25 2009-06-23 1.421 3,259,725 +11,538 0.09% 4,632,999
2009-06-24 2009-06-22 1.543 3,248,187 +17,309 0.09% 5,010,701
2009-06-23 2009-06-19 1.629 3,230,878 +40,386 0.09% 5,263,999
2009-06-22 2009-06-18 1.681 3,190,492 +40,386 0.09% 5,364,099
2009-06-19 2009-06-17 1.751 3,150,106 -46,156 0.09% 5,514,599
2009-06-18 2009-06-16 1.837 3,196,262 +132,697 0.09% 5,872,400
2009-06-17 2009-06-15 1.803 3,063,565 +17,308 0.08% 5,522,400
2009-06-16 2009-06-12 1.716 3,046,257 +80,772 0.08% 5,227,200
2009-06-15 2009-06-11 1.768 2,965,485 -155,774 0.08% 5,242,800
2009-06-12 2009-06-10 1.647 3,121,259 +57,694 0.09% 5,139,500
2009-06-11 2009-06-09 1.629 3,063,565 +426,937 0.08% 4,991,400
2009-06-10 2009-06-08 1.872 2,636,628 +1,453,896 0.07% 4,935,601
2009-06-09 2009-06-05 1.889 1,182,732 +894,261 0.03% 2,234,500
2009-06-08 2009-06-04 1.907 288,471 -98,081 0.01% 549,999
2009-06-05 2009-06-03 1.803 386,552 +126,928 0.01% 696,801
2009-06-04 2009-06-02 1.629 259,624 +57,694 0.01% 423,000
2009-06-02 2009-05-29 1.387 201,930 -34,616 0.01% 280,000
2009-06-01 2009-05-27 1.352 236,546 -17,309 0.01% 319,799
2009-05-29 2009-05-26 1.439 253,855 -28,847 0.01% 365,200
2009-05-27 2009-05-25 1.300 282,702 -69,233 0.01% 367,500
2009-05-26 2009-05-22 1.127 351,935 -23,078 0.01% 396,500
2009-05-25 2009-05-21 1.196 375,013 +17,309 0.01% 448,500
2009-05-22 2009-05-20 1.231 357,704 +161,544 0.01% 440,200
2009-05-21 2009-05-19 1.057 196,160 +17,308 0.01% 207,400
2009-05-20 2009-05-18 0.971 178,852 +28,847 0.00% 173,600
2009-05-19 2009-05-15 0.936 150,005 -28,847 0.00% 140,400
2009-05-18 2009-05-14 0.936 178,852 +28,847 0.00% 167,400
2009-05-13 2009-05-11 0.815 150,005 +28,847 0.00% 122,200
2009-05-07 2009-05-05 0.589 121,158 -248,085 0.00% 71,400
2009-05-06 2009-05-04 0.546 369,243 +219,238 0.01% 201,600
2009-05-05 2009-04-30 0.537 150,005 +28,847 0.00% 80,600
2009-03-23 2009-03-19 0.468 121,158 -17,308 0.00% 56,700
2009-02-06 2009-02-04 0.400 138,466 -57,694 0.00% 55,440
2009-02-05 2009-02-03 0.388 196,160 +57,694 0.01% 76,160
2008-10-23 2008-10-21 0.335 138,466 -23,078 0.00% 46,320
2008-09-19 2008-09-17 0.503 161,544 -28,847 0.00% 81,200
2008-09-18 2008-09-16 0.451 190,391 +28,847 0.01% 85,800
2008-07-09 2008-07-07 0.815 161,544 -17,308 0.01% 131,600
2008-07-08 2008-07-04 0.797 178,852 +17,308 0.01% 142,600
2008-07-03 2008-06-30 0.858 161,544 -17,308 0.01% 138,600
2008-07-02 2008-06-27 0.867 178,852 +17,308 0.01% 155,000
2008-06-30 2008-06-26 0.867 161,544 -28,847 0.01% 140,000
2008-06-25 2008-06-23 0.901 190,391 +28,847 0.01% 171,600
2008-06-24 2008-06-20 0.919 161,544 -17,308 0.01% 148,400
2008-06-20 2008-06-18 0.953 178,852 +11,539 0.01% 170,500
2008-06-19 2008-06-17 0.901 167,313 +17,308 0.01% 150,800
2008-05-20 2008-05-16 0.988 150,005 -57,694 0.01% 148,200
2008-05-19 2008-05-15 1.040 207,699 +57,694 0.01% 216,000
2008-05-16 2008-05-14 1.040 150,005 -57,694 0.01% 156,000
2008-05-15 2008-05-13 0.971 207,699 -23,078 0.01% 201,600
2008-05-14 2008-05-09 0.936 230,777 +80,772 0.01% 216,000
2008-05-06 2008-05-02 0.858 150,005 -17,308 0.01% 128,700
2008-05-02 2008-04-29 0.867 167,313 +11,539 0.01% 145,000
2008-04-30 2008-04-28 0.849 155,774 +5,769 0.01% 132,300
2008-02-21 2008-02-19 0.919 150,005 -57,694 0.01% 137,800
2008-02-20 2008-02-18 0.797 207,699 +57,694 0.01% 165,600
2008-01-08 2008-01-04 0.936 150,005 -17,308 0.01% 140,400
2008-01-07 2008-01-03 0.936 167,313 +17,308 0.01% 156,600
2007-12-11 2007-12-07 1.109 150,005 -46,155 0.01% 166,400
2007-12-10 2007-12-06 1.092 196,160 +23,077 0.01% 214,199
2007-11-22 2007-11-20 1.057 173,083 -23,077 0.01% 183,000
2007-11-21 2007-11-19 1.005 196,160 +23,077 0.01% 197,200
2007-11-16 2007-11-14 1.040 173,083 +57,694 0.01% 180,000
2007-11-15 2007-11-13 1.005 115,389 -28,847 0.01% 116,000
2007-11-13 2007-11-09 1.075 144,236 -17,308 0.01% 155,000
2007-11-08 2007-11-06 1.075 161,544 -17,308 0.01% 173,600
2007-11-07 2007-11-05 1.057 178,852 +17,308 0.01% 189,100
2007-10-29 2007-10-25 1.092 161,544 -17,308 0.01% 176,400
2007-10-24 2007-10-22 1.023 178,852 +17,308 0.01% 182,900
2007-10-18 2007-10-16 1.127 161,544 -86,541 0.01% 182,000
2007-10-17 2007-10-15 0.988 248,085 +46,155 0.01% 245,100
2007-10-16 2007-10-12 1.075 201,930 +98,080 0.01% 217,000
2007-10-15 2007-10-11 1.144 103,850 +11,539 0.00% 118,800
2007-10-12 2007-10-10 1.196 92,311 +5,770 0.00% 110,400
2007-10-11 2007-10-09 1.213 86,541 -23,078 0.00% 105,000
2007-10-08 2007-10-04 1.075 109,619 -11,539 0.01% 117,800
2007-10-05 2007-10-03 1.040 121,158 -17,308 0.01% 126,000
2007-10-02 2007-09-27 1.213 138,466 +17,308 0.01% 168,000
2007-09-28 2007-09-25 1.213 121,158 +17,308 0.01% 147,000
2007-09-11 2007-09-07 1.525 103,850 +11,539 0.01% 158,401
2007-08-29 2007-08-27 1.525 92,311 -11,539 0.00% 140,800
2007-08-27 2007-08-23 1.473 103,850 -57,694 0.01% 153,000
2007-08-24 2007-08-22 1.456 161,544 +57,694 0.01% 235,200
2007-08-23 2007-08-21 1.127 103,850 +5,770 0.01% 117,000
2007-08-21 2007-08-17 1.023 98,080 -5,770 0.01% 100,300
2007-08-15 2007-08-13 1.560 103,850 -28,847 0.01% 162,001
2007-08-14 2007-08-10 1.577 132,697 +11,539 0.01% 209,300
2007-08-13 2007-08-09 1.751 121,158 -28,847 0.01% 212,100
2007-08-10 2007-08-08 1.560 150,005 -17,308 0.01% 234,000
2007-08-09 2007-08-07 1.456 167,313 -548,096 0.01% 243,600
2007-08-08 2007-08-06 1.889 715,409 -1,171,193 0.04% 1,351,600
2007-08-07 2007-08-03 1.976 1,886,602 -282,702 0.10% 3,727,800
2007-08-06 2007-08-02 2.063 2,169,304 +576,943 0.11% 4,474,400
2007-08-03 2007-08-01 2.097 1,592,361 -1,774,099 0.08% 3,339,599
2007-08-01 2007-07-30 2.340 3,366,460 +305,780 0.18% 7,877,250
2007-07-31 2007-07-27 2.132 3,060,680 +553,865 0.16% 6,525,149
2007-07-30 2007-07-26 2.167 2,506,815 +2,146,226 0.19% 5,431,249
2007-07-27 2007-07-25 1.976 360,589 +230,777 0.03% 712,500
2007-07-25 2007-07-23 2.028 129,812 -28,847 0.01% 263,250
2007-07-24 2007-07-20 2.063 158,659 +63,463 0.01% 327,250
2007-07-20 2007-07-18 2.149 95,196 +23,078 0.01% 204,601
2007-07-18 2007-07-16 2.011 72,118 +23,078 0.01% 145,000
2007-07-17 2007-07-13 1.976 49,040 -28,847 0.00% 96,900
2007-07-16 2007-07-12 1.647 77,887 +17,308 0.01% 128,250
2007-07-13 2007-07-11 1.664 60,579 +11,539 0.00% 100,800
2007-07-12 2007-07-10 1.699 49,040 -34,617 0.00% 83,300
2007-07-11 2007-07-09 1.456 83,657 -11,539 0.01% 121,800
2007-07-09 2007-07-05 1.456 95,196 +34,617 0.01% 138,601
2007-07-03 2007-06-28 1.369 60,579 +11,539 0.00% 82,950
2007-06-27 2007-06-25 1.543 49,040 +23,078 0.00% 75,650
2007-06-26 2007-06-22 1.491 25,962 0.00% 38,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top