History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 52,645 +0 0.00% 21,321
2025-10-13 2025-10-09 0.405 52,645 +0 0.00% 21,321
2025-10-10 2025-10-08 0.400 52,645 -6,320 0.00% 21,058
2025-10-06 2025-10-02 0.395 58,965 -40 0.00% 23,291
2025-09-25 2025-09-23 0.405 59,005 +1,169 0.00% 23,897
2025-09-22 2025-09-18 0.395 57,836 +1,000 0.00% 22,845
2025-09-19 2025-09-17 0.400 56,836 +1,000 0.00% 22,734
2025-09-18 2025-09-16 0.405 55,836 +5,000 0.00% 22,614
2025-09-09 2025-09-05 0.390 50,836 -8,388 0.00% 19,826
2025-09-08 2025-09-04 0.385 59,224 +7,200 0.00% 22,801
2025-09-04 2025-09-02 0.395 52,024 +1,169 0.00% 20,549
2025-08-11 2025-08-07 0.415 50,855 +400 0.00% 21,105
2025-07-24 2025-07-22 0.415 50,455 -6,608 0.00% 20,939
2025-07-23 2025-07-21 0.415 57,063 +1,066 0.00% 23,681
2025-07-17 2025-07-15 0.495 55,997 +2,400 0.00% 27,719
2025-07-08 2025-07-04 0.495 53,597 +200 0.00% 26,531
2025-07-07 2025-07-03 0.495 53,397 -2,412 0.00% 26,432
2025-07-03 2025-06-30 0.510 55,809 +4,535 0.00% 28,463
2025-07-02 2025-06-27 0.510 51,274 -3,015 0.00% 26,150
2025-06-30 2025-06-26 0.510 54,289 -3,618 0.00% 27,687
2025-06-27 2025-06-25 0.495 57,907 -603 0.00% 28,664
2025-06-25 2025-06-23 0.495 58,510 -1,206 0.00% 28,962
2025-06-24 2025-06-20 0.485 59,716 +4,573 0.00% 28,962
2025-06-19 2025-06-17 0.485 55,143 -603 0.00% 26,744
2025-06-09 2025-06-05 0.435 55,746 +1,000 0.00% 24,250
2025-06-06 2025-06-04 0.430 54,746 +55 0.00% 23,541
2025-06-05 2025-06-03 0.430 54,691 +3,000 0.00% 23,517
2025-06-04 2025-06-02 0.430 51,691 -4,535 0.00% 22,227
2025-06-03 2025-05-30 0.440 56,226 -3,436 0.00% 24,739
2025-06-02 2025-05-29 0.440 59,662 +6,000 0.00% 26,251
2025-05-28 2025-05-26 0.518 53,662 +3,913 0.00% 27,784
2025-05-26 2025-05-22 0.523 49,749 -16 0.00% 26,026
2025-05-21 2025-05-19 0.518 49,765 -5,683 0.00% 25,766
2025-05-15 2025-05-13 0.518 55,448 +2,967 0.00% 28,708
2025-05-02 2025-04-29 0.507 52,481 +4,395 0.00% 26,606
2025-04-24 2025-04-22 0.491 48,086 -2,028 0.00% 23,600
2025-04-15 2025-04-11 0.475 50,114 -1,417 0.00% 23,784
2025-04-10 2025-04-08 0.464 51,531 -1,521 0.00% 23,901
2025-04-09 2025-04-07 0.453 53,052 -927 0.00% 24,034
2025-04-08 2025-04-03 0.491 53,979 -79 0.00% 26,492
2025-04-07 2025-04-02 0.485 54,058 +474 0.00% 26,239
2025-04-03 2025-04-01 0.485 53,584 -48 0.00% 26,009
2025-04-01 2025-03-28 0.496 53,632 +3,538 0.00% 26,611
2025-03-21 2025-03-19 0.507 50,094 -16 0.00% 25,396
2025-03-20 2025-03-18 0.507 50,110 +2,850 0.00% 25,404
2025-03-11 2025-03-07 0.534 47,260 -3,119 0.00% 25,234
2025-03-05 2025-03-03 0.534 50,379 -2,312 0.00% 26,899
2025-02-28 2025-02-26 0.512 52,691 +5,025 0.00% 26,997
2025-02-26 2025-02-24 0.523 47,666 -16 0.00% 24,936
2025-02-25 2025-02-21 0.507 47,682 -927 0.00% 24,173
2025-02-20 2025-02-18 0.502 48,609 -16 0.00% 24,381
2025-02-18 2025-02-14 0.496 48,625 -463 0.00% 24,127
2025-02-13 2025-02-11 0.502 49,088 +1,448 0.00% 24,621
2025-02-12 2025-02-10 0.512 47,640 +260 0.00% 24,409
2025-02-11 2025-02-07 0.512 47,380 -7,881 0.00% 24,276
2025-02-10 2025-02-06 0.507 55,261 +7,417 0.00% 28,015
2025-02-05 2025-02-03 0.507 47,844 -4,246 0.00% 24,255
2025-02-04 2025-01-28 0.512 52,090 -30 0.00% 26,689
2025-01-27 2025-01-23 0.512 52,120 +19 0.00% 26,704
2025-01-24 2025-01-22 0.512 52,101 +519 0.00% 26,694
2025-01-22 2025-01-20 0.534 51,582 -30 0.00% 27,541
2025-01-08 2025-01-06 0.539 51,612 -2,503 0.00% 27,836
2025-01-02 2024-12-27 0.550 54,115 +745 0.00% 29,769
2024-12-30 2024-12-24 0.550 53,370 +5,169 0.00% 29,359
2024-12-20 2024-12-18 0.550 48,201 +186 0.00% 26,516
2024-12-17 2024-12-13 0.572 48,015 -2,810 0.00% 27,449
2024-12-13 2024-12-11 0.561 50,825 -2,357 0.00% 28,508
2024-12-12 2024-12-10 0.572 53,182 -56 0.00% 30,403
2024-12-11 2024-12-09 0.572 53,238 -28 0.00% 30,435
2024-12-09 2024-12-05 0.561 53,266 +1,855 0.00% 29,877
2024-12-05 2024-12-03 0.561 51,411 +4,813 0.00% 28,836
2024-12-02 2024-11-28 0.561 46,598 +37 0.00% 26,137
2024-11-27 2024-11-25 0.572 46,561 -8,915 0.00% 26,618
2024-11-26 2024-11-22 0.561 55,476 +5,170 0.00% 31,116
2024-11-21 2024-11-19 0.561 50,306 -4,458 0.00% 28,217
2024-11-19 2024-11-15 0.572 54,764 +8,344 0.00% 31,308
2024-11-15 2024-11-13 0.572 46,420 -5,778 0.00% 26,538
2024-11-07 2024-11-05 0.572 52,198 +4,814 0.00% 29,841
2024-11-01 2024-10-30 0.572 47,384 -1,077 0.00% 27,089
2024-10-31 2024-10-29 0.572 48,461 -6,742 0.00% 27,704
2024-10-30 2024-10-28 0.582 55,203 +5,169 0.00% 32,154
2024-10-29 2024-10-25 0.582 50,034 -1,854 0.00% 29,143
2024-10-23 2024-10-21 0.593 51,888 +1,298 0.00% 30,783
2024-10-18 2024-10-16 0.582 50,590 -50 0.00% 29,467
2024-10-17 2024-10-15 0.582 50,640 +1,375 0.00% 29,496
2024-10-14 2024-10-09 0.582 49,265 +1,488 0.00% 28,695
2024-10-10 2024-10-08 0.604 47,777 -23 0.00% 28,859
2024-10-09 2024-10-07 0.680 47,800 -26 0.00% 32,483
2024-10-08 2024-10-04 0.636 47,826 -3,358 0.00% 30,437
2024-10-04 2024-10-02 0.626 51,184 -3,974 0.00% 32,022
2024-10-03 2024-09-30 0.615 55,158 +767 0.00% 33,913
2024-10-02 2024-09-27 0.604 54,391 -1,075 0.00% 32,855
2024-09-16 2024-09-12 0.561 55,466 +8,003 0.00% 31,111
2024-09-12 2024-09-10 0.572 47,463 -278 0.00% 27,134
2024-09-11 2024-09-09 0.561 47,741 -2,537 0.00% 26,778
2024-09-10 2024-09-05 0.561 50,278 -4,178 0.00% 28,201
2024-09-03 2024-08-30 0.582 54,456 +1,634 0.00% 31,719
2024-08-16 2024-08-14 0.647 52,822 -1,684 0.00% 34,186
2024-08-14 2024-08-12 0.636 54,506 +157 0.00% 34,688
2024-08-08 2024-08-06 0.626 54,349 +1,408 0.00% 34,002
2024-07-31 2024-07-29 0.647 52,941 +2,110 0.00% 34,263
2024-07-29 2024-07-25 0.636 50,831 -744 0.00% 32,349
2024-07-15 2024-07-11 0.669 51,575 +1,854 0.00% 34,492
2024-07-12 2024-07-10 0.658 49,721 -4,029 0.00% 32,715
2024-07-09 2024-07-05 0.669 53,750 +2,445 0.00% 35,946
2024-07-05 2024-07-03 0.658 51,305 -2,503 0.00% 33,758
2024-07-04 2024-07-02 0.647 53,808 +5,418 0.00% 34,824
2024-07-02 2024-06-27 0.658 48,390 -5,563 0.00% 31,840
2024-06-27 2024-06-25 0.658 53,953 -1,009 0.00% 35,500
2024-06-24 2024-06-20 0.658 54,962 +185 0.00% 36,164
2024-06-21 2024-06-19 0.658 54,777 +2,503 0.00% 36,042
2024-06-18 2024-06-14 0.690 52,274 -1,854 0.00% 36,087
2024-06-13 2024-06-11 0.752 54,128 +4,636 0.00% 40,692
2024-06-12 2024-06-07 0.763 49,492 +2,624 0.00% 37,771
2024-06-06 2024-06-04 0.740 46,868 +956 0.00% 34,700
2024-06-04 2024-05-31 0.729 45,912 +699 0.00% 33,470
2024-05-30 2024-05-28 0.740 45,213 -6,746 0.00% 33,475
2024-05-22 2024-05-20 0.752 51,959 -589 0.00% 39,062
2024-05-14 2024-05-10 0.718 52,548 +6,032 0.00% 37,709
2024-05-09 2024-05-07 0.718 46,516 -479 0.00% 33,380
2024-05-08 2024-05-06 0.706 46,995 +2,743 0.00% 33,189
2024-05-02 2024-04-29 0.683 44,252 -8,049 0.00% 30,243
2024-04-24 2024-04-22 0.683 52,301 +8,300 0.00% 35,744
2024-04-16 2024-04-12 0.706 44,001 -3,340 0.00% 31,074
2024-04-15 2024-04-11 0.718 47,341 -916 0.00% 33,972
2024-04-02 2024-03-27 0.695 48,257 -3,541 0.00% 33,530
2024-03-27 2024-03-25 0.706 51,798 +7,901 0.00% 36,581
2024-03-13 2024-03-11 0.763 43,897 -2,652 0.00% 33,501
2024-03-12 2024-03-08 0.752 46,549 -4,390 0.00% 34,994
2024-03-11 2024-03-07 0.752 50,939 +5,752 0.00% 38,295
2024-03-08 2024-03-06 0.786 45,187 -935 0.00% 35,515
2024-03-06 2024-03-04 0.752 46,122 +1,144 0.00% 34,673
2024-03-05 2024-03-01 0.752 44,978 -7,243 0.00% 33,813
2024-03-01 2024-02-28 0.752 52,221 +1,065 0.00% 39,259
2024-02-28 2024-02-26 0.740 51,156 +6,997 0.00% 37,875
2024-02-27 2024-02-23 0.752 44,159 -740 0.00% 33,198
2024-02-23 2024-02-21 0.729 44,899 -2,256 0.00% 32,731
2024-02-06 2024-02-02 0.729 47,155 +3,046 0.00% 34,376
2024-02-05 2024-02-01 0.718 44,109 -33,351 0.00% 31,653
2024-02-02 2024-01-31 0.740 77,460 +6,559 0.00% 57,350
2024-02-01 2024-01-30 0.740 70,901 +26,338 0.00% 52,494
2024-01-26 2024-01-24 0.718 44,563 -2,872 0.00% 31,979
2024-01-25 2024-01-23 0.695 47,435 -374 0.00% 32,959
2024-01-24 2024-01-22 0.695 47,809 +49 0.00% 33,219
2024-01-23 2024-01-19 0.718 47,760 +3,081 0.00% 34,273
2024-01-19 2024-01-17 0.706 44,679 -7,023 0.00% 31,553
2024-01-09 2024-01-05 0.740 51,702 -791 0.00% 38,279
2024-01-08 2024-01-04 0.740 52,493 +677 0.00% 38,865
2023-12-28 2023-12-22 0.752 51,816 +12 0.00% 38,954
2023-12-22 2023-12-20 0.752 51,804 +48 0.00% 38,945
2023-12-21 2023-12-19 0.752 51,756 -317 0.00% 38,909
2023-12-20 2023-12-18 0.740 52,073 +485 0.00% 38,554
2023-12-19 2023-12-15 0.729 51,588 +4,268 0.00% 37,607
2023-12-18 2023-12-14 0.729 47,320 -829 0.00% 34,496
2023-12-13 2023-12-11 0.729 48,149 +4,029 0.00% 35,100
2023-12-04 2023-11-30 0.763 44,120 -428 0.00% 33,671
2023-11-30 2023-11-28 0.763 44,548 -7,074 0.00% 33,998
2023-11-28 2023-11-24 0.763 51,622 +5,443 0.00% 39,396
2023-11-17 2023-11-15 0.752 46,179 -842 0.00% 34,716
2023-11-15 2023-11-13 0.740 47,021 -3,349 0.00% 34,814
2023-11-09 2023-11-07 0.740 50,370 +3,666 0.00% 37,293
2023-11-08 2023-11-06 0.752 46,704 +1,100 0.00% 35,111
2023-11-01 2023-10-30 0.729 45,604 -31 0.00% 33,245
2023-10-24 2023-10-19 0.718 45,635 -5,765 0.00% 32,748
2023-10-19 2023-10-17 0.718 51,400 +6,829 0.00% 36,885
2023-10-17 2023-10-13 0.729 44,571 -3,531 0.00% 32,492
2023-10-13 2023-10-11 0.729 48,102 +45,342 0.00% 35,066
2023-10-06 2023-10-04 0.718 2,760 -47,331 0.00% 1,981
2023-10-04 2023-09-29 0.740 50,091 -702 0.00% 37,087
2023-09-28 2023-09-26 0.718 50,793 +45,652 0.00% 36,449
2023-09-21 2023-09-19 0.695 5,141 +1,849 0.00% 3,572
2023-09-19 2023-09-15 0.695 3,292 -5,250 0.00% 2,287
2023-09-14 2023-09-12 0.718 8,542 +6,107 0.00% 6,130
2023-09-07 2023-09-05 0.729 2,435 -4,306 0.00% 1,775
2023-09-06 2023-09-04 0.729 6,741 +3,848 0.00% 4,914
2023-08-31 2023-08-29 0.729 2,893 +1,465 0.00% 2,109
2023-08-25 2023-08-23 0.683 1,428 -1,465 0.00% 976
2023-08-17 2023-08-15 0.718 2,893 -3,508 0.00% 2,076
2023-08-16 2023-08-14 0.729 6,401 -1,464 0.00% 4,666
2023-08-08 2023-08-04 0.718 7,865 +1,317 0.00% 5,644
2023-08-04 2023-08-02 0.718 6,548 +2,611 0.00% 4,699
2023-08-01 2023-07-28 0.695 3,937 -4,213 0.00% 2,736
2023-07-27 2023-07-25 0.706 8,150 -87,836 0.00% 5,756
2023-07-26 2023-07-24 0.695 95,986 +87,792 0.00% 66,693
2023-07-25 2023-07-21 0.706 8,194 +4,803 0.00% 5,787
2023-07-13 2023-07-11 0.706 3,391 +801 0.00% 2,395
2023-07-07 2023-07-05 0.718 2,590 -87,792 0.00% 1,859
2023-07-06 2023-07-04 0.729 90,382 -17,558 0.00% 65,888
2023-07-05 2023-07-03 0.729 107,940 +105,350 0.00% 78,688
2023-06-30 2023-06-28 0.752 2,590 -1,893 0.00% 1,947
2023-06-29 2023-06-27 0.740 4,483 -3,511 0.00% 3,319
2023-06-28 2023-06-26 0.740 7,994 -31 0.00% 5,919
2023-06-27 2023-06-23 0.740 8,025 -21 0.00% 5,942
2023-06-26 2023-06-21 0.752 8,046 +8,010 0.00% 6,049
2023-06-21 2023-06-19 0.828 36 -8,423 0.00% 30
2023-06-20 2023-06-16 0.828 8,459 +429 0.00% 7,004
2023-06-19 2023-06-15 0.828 8,030 -9 0.00% 6,648
2023-06-16 2023-06-14 0.828 8,039 +6,874 0.00% 6,656
2023-06-15 2023-06-13 0.828 1,165 -1,853 0.00% 965
2023-06-13 2023-06-09 0.828 3,018 +1,436 0.00% 2,499
2023-06-07 2023-06-05 0.828 1,582 -1,460 0.00% 1,310
2023-06-06 2023-06-02 0.828 3,042 +9 0.00% 2,519
2023-06-02 2023-05-31 0.828 3,033 -1,460 0.00% 2,511
2023-06-01 2023-05-30 0.852 4,493 -1,250 0.00% 3,828
2023-05-30 2023-05-25 0.840 5,743 -18 0.00% 4,824
2023-05-29 2023-05-24 0.852 5,761 -1,619 0.00% 4,908
2023-05-17 2023-05-15 0.864 7,380 +6,873 0.00% 6,376
2023-05-16 2023-05-12 0.876 507 -4,630 0.00% 444
2023-05-15 2023-05-11 0.900 5,137 -2,296 0.00% 4,623
2023-05-12 2023-05-10 0.888 7,433 +1,555 0.00% 6,600
2023-05-11 2023-05-09 0.828 5,878 +3,705 0.00% 4,867
2023-05-10 2023-05-08 0.840 2,173 -2,501 0.00% 1,825
2023-05-08 2023-05-04 0.840 4,674 -941 0.00% 3,926
2023-05-05 2023-05-03 0.840 5,615 +2,537 0.00% 4,716
2023-05-04 2023-05-02 0.852 3,078 +2,500 0.00% 2,622
2023-04-19 2023-04-17 0.864 578 -327 0.00% 499
2023-04-17 2023-04-13 0.852 905 -3,611 0.00% 771
2023-04-14 2023-04-12 0.840 4,516 +235 0.00% 3,793
2023-03-30 2023-03-28 0.840 4,281 -1,895 0.00% 3,596
2023-03-29 2023-03-27 0.840 6,176 -859 0.00% 5,188
2023-03-24 2023-03-22 0.864 7,035 +5,000 0.00% 6,078
2023-03-17 2023-03-15 0.840 2,035 -3,175 0.00% 1,709
2023-03-16 2023-03-14 0.852 5,210 +2,886 0.00% 4,439
2023-03-15 2023-03-13 0.864 2,324 -9 0.00% 2,008
2023-03-14 2023-03-10 0.852 2,333 -5,319 0.00% 1,988
2023-03-09 2023-03-07 0.900 7,652 +4,886 0.00% 6,886
2023-03-07 2023-03-03 0.912 2,766 -5,290 0.00% 2,522
2023-03-06 2023-03-02 0.912 8,056 +2,143 0.00% 7,347
2023-03-03 2023-03-01 0.888 5,913 +5,815 0.00% 5,250
2023-03-02 2023-02-28 0.900 98 -5,290 0.00% 88
2023-02-24 2023-02-22 0.960 5,388 -474 0.00% 5,172
2023-02-23 2023-02-21 0.960 5,862 +3,686 0.00% 5,627
2023-02-20 2023-02-16 0.948 2,176 +833 0.00% 2,063
2023-02-14 2023-02-10 0.936 1,343 -289 0.00% 1,257
2023-02-08 2023-02-06 0.912 1,632 -3,044 0.00% 1,488
2023-02-07 2023-02-03 0.924 4,676 +3,125 0.00% 4,320
2023-02-06 2023-02-02 0.936 1,551 -5,399 0.00% 1,452
2023-02-02 2023-01-31 0.912 6,950 +5,251 0.00% 6,338
2023-01-31 2023-01-27 0.948 1,699 -1,334 0.00% 1,611
2023-01-30 2023-01-26 0.948 3,033 +334 0.00% 2,875
2023-01-27 2023-01-20 0.936 2,699 -4,441 0.00% 2,526
2023-01-20 2023-01-18 0.936 7,140 +1,216 0.00% 6,683
2023-01-19 2023-01-17 0.924 5,924 +3,230 0.00% 5,473
2023-01-11 2023-01-09 0.948 2,694 +750 0.00% 2,554
2023-01-09 2023-01-05 0.912 1,944 +1,315 0.00% 1,773
2023-01-06 2023-01-04 0.864 629 -6,601 0.00% 543
2023-01-04 2022-12-30 0.828 7,230 +1,324 0.00% 5,986
2023-01-03 2022-12-29 0.840 5,906 -609 0.00% 4,961
2022-12-30 2022-12-28 0.828 6,515 -834 0.00% 5,394
2022-12-29 2022-12-23 0.792 7,349 +3,045 0.00% 5,820
2022-12-22 2022-12-20 0.792 4,304 -3,334 0.00% 3,409
2022-12-19 2022-12-15 0.828 7,638 -422 0.00% 6,324
2022-12-16 2022-12-14 0.816 8,060 +7,001 0.00% 6,577
2022-12-15 2022-12-13 0.816 1,059 -4,847 0.00% 864
2022-12-14 2022-12-12 0.828 5,906 +250 0.00% 4,890
2022-12-12 2022-12-08 0.816 5,656 -502 0.00% 4,615
2022-12-09 2022-12-07 0.804 6,158 +833 0.00% 4,951
2022-12-07 2022-12-05 0.816 5,325 +4,005 0.00% 4,345
2022-12-06 2022-12-02 0.828 1,320 -5,128 0.00% 1,093
2022-12-02 2022-11-30 0.828 6,448 -1,333 0.00% 5,339
2022-11-29 2022-11-25 0.804 7,781 +2,245 0.00% 6,256
2022-11-24 2022-11-22 0.780 5,536 -2,417 0.00% 4,318
2022-11-23 2022-11-21 0.780 7,953 +5,500 0.00% 6,203
2022-11-21 2022-11-17 0.792 2,453 -2,416 0.00% 1,943
2022-11-18 2022-11-16 0.804 4,869 -2,837 0.00% 3,914
2022-11-17 2022-11-15 0.804 7,706 +334 0.00% 6,195
2022-11-15 2022-11-11 0.780 7,372 -500 0.00% 5,750
2022-11-11 2022-11-09 0.768 7,872 +3,378 0.00% 6,045
2022-11-09 2022-11-07 0.768 4,494 -1,583 0.00% 3,451
2022-11-07 2022-11-03 0.744 6,077 +2,833 0.00% 4,521
2022-11-04 2022-11-02 0.732 3,244 +1,667 0.00% 2,374
2022-11-02 2022-10-31 0.720 1,577 -21 0.00% 1,135
2022-10-31 2022-10-27 0.756 1,598 -6,089 0.00% 1,208
2022-10-24 2022-10-20 0.744 7,687 +3,115 0.00% 5,719
2022-10-21 2022-10-19 0.756 4,572 -3,051 0.00% 3,456
2022-10-20 2022-10-18 0.780 7,623 +1,917 0.00% 5,946
2022-10-11 2022-10-07 0.780 5,706 -2,334 0.00% 4,450
2022-10-03 2022-09-29 0.768 8,040 +1,647 0.00% 6,174
2022-09-29 2022-09-27 0.804 6,393 -547 0.00% 5,140
2022-09-28 2022-09-26 0.804 6,940 +5,976 0.00% 5,579
2022-09-26 2022-09-22 0.804 964 +333 0.00% 775
2022-09-23 2022-09-21 0.816 631 -1,111 0.00% 515
2022-09-21 2022-09-19 0.828 1,742 -83,339 0.00% 1,442
2022-09-20 2022-09-16 0.816 85,081 +83,858 0.00% 69,422
2022-09-16 2022-09-14 0.864 1,223 +645 0.00% 1,057
2022-09-15 2022-09-13 0.876 578 -7,118 0.00% 506
2022-09-13 2022-09-08 0.888 7,696 +1,333 0.00% 6,834
2022-09-09 2022-09-07 0.864 6,363 +3,242 0.00% 5,497
2022-09-05 2022-09-01 0.852 3,121 -3,334 0.00% 2,659
2022-08-23 2022-08-19 0.888 6,455 +5,904 0.00% 5,732
2022-08-22 2022-08-18 0.864 551 -7,588 0.00% 476
2022-08-19 2022-08-17 0.864 8,139 +333 0.00% 7,032
2022-08-18 2022-08-16 0.852 7,806 +7,119 0.00% 6,650
2022-08-17 2022-08-15 0.852 687 +334 0.00% 585
2022-08-16 2022-08-12 0.852 353 -3,667 0.00% 301
2022-08-12 2022-08-10 0.852 4,020 -2,430 0.00% 3,425
2022-08-11 2022-08-09 0.864 6,450 -472 0.00% 5,572
2022-08-10 2022-08-08 0.864 6,922 +273 0.00% 5,980
2022-08-05 2022-08-03 0.840 6,649 -9 0.00% 5,585
2022-08-02 2022-07-29 0.888 6,658 +6,250 0.00% 5,912
2022-07-28 2022-07-26 0.888 408 -3,114 0.00% 362
2022-07-21 2022-07-19 0.912 3,522 -232 0.00% 3,212
2022-07-20 2022-07-18 0.912 3,754 -868 0.00% 3,423
2022-07-15 2022-07-13 0.924 4,622 +2,084 0.00% 4,270
2022-07-12 2022-07-08 0.936 2,538 +500 0.00% 2,375
2022-07-11 2022-07-07 0.924 2,038 -4,689 0.00% 1,883
2022-07-08 2022-07-06 0.912 6,727 +6,482 0.00% 6,135
2022-07-07 2022-07-05 0.973 245 -5,000 0.00% 238
2022-07-06 2022-07-04 0.986 5,245 +532 0.00% 5,171
2022-07-04 2022-06-29 0.948 4,713 -2,003 0.00% 4,470
2022-06-29 2022-06-27 0.911 6,716 +481 0.00% 6,118
2022-06-28 2022-06-24 0.923 6,235 -962 0.00% 5,758
2022-06-24 2022-06-22 0.911 7,197 +962 0.00% 6,556
2022-06-23 2022-06-21 0.923 6,235 +9 0.00% 5,758
2022-06-22 2022-06-20 0.911 6,226 +160 0.00% 5,672
2022-06-21 2022-06-17 0.911 6,066 -18 0.00% 5,526
2022-06-17 2022-06-15 0.936 6,084 +4,327 0.00% 5,694
2022-06-16 2022-06-14 0.948 1,757 +401 0.00% 1,666
2022-06-15 2022-06-13 0.936 1,356 -2,163 0.00% 1,269
2022-06-10 2022-06-08 0.961 3,519 +1,761 0.00% 3,381
2022-06-08 2022-06-06 0.948 1,758 -6,090 0.00% 1,667
2022-06-07 2022-06-02 0.948 7,848 -8,655 0.00% 7,443
2022-06-02 2022-05-31 0.973 16,503 -4,647 0.00% 16,064
2022-05-30 2022-05-26 0.948 21,150 -321 0.00% 20,059
2022-05-27 2022-05-25 0.936 21,471 +5,181 0.00% 20,096
2022-05-26 2022-05-24 0.923 16,290 +13,864 0.00% 15,043
2022-05-24 2022-05-20 0.936 2,426 -2,752 0.00% 2,271
2022-05-23 2022-05-19 0.911 5,178 +3,205 0.00% 4,717
2022-05-18 2022-05-16 0.911 1,973 -2,708 0.00% 1,797
2022-05-17 2022-05-13 0.911 4,681 +1,602 0.00% 4,264
2022-05-16 2022-05-12 0.899 3,079 +1,671 0.00% 2,766
2022-05-13 2022-05-11 0.899 1,408 -260 0.00% 1,265
2022-05-12 2022-05-10 0.886 1,668 -5,616 0.00% 1,478
2022-05-11 2022-05-06 0.911 7,284 +881 0.00% 6,636
2022-05-06 2022-05-04 0.936 6,403 -561 0.00% 5,993
2022-05-05 2022-05-03 0.936 6,964 +4,274 0.00% 6,518
2022-04-29 2022-04-27 0.886 2,690 -1,603 0.00% 2,383
2022-04-27 2022-04-25 0.899 4,293 +2,324 0.00% 3,857
2022-04-26 2022-04-22 0.923 1,969 +90 0.00% 1,818
2022-04-25 2022-04-21 0.923 1,879 -1,683 0.00% 1,735
2022-04-22 2022-04-20 0.961 3,562 -639 0.00% 3,423
2022-04-21 2022-04-19 0.961 4,201 +995 0.00% 4,037
2022-04-14 2022-04-12 0.973 3,206 -561 0.00% 3,121
2022-04-13 2022-04-11 0.961 3,767 -2,031 0.00% 3,620
2022-04-12 2022-04-08 0.986 5,798 +2,186 0.00% 5,716
2022-04-11 2022-04-07 0.973 3,612 -1,746 0.00% 3,516
2022-04-08 2022-04-06 0.948 5,358 +2,918 0.00% 5,082
2022-04-07 2022-04-04 0.923 2,440 -4,039 0.00% 2,253
2022-04-06 2022-04-01 0.936 6,479 +2,324 0.00% 6,064
2022-04-01 2022-03-30 0.936 4,155 +1,188 0.00% 3,889
2022-03-31 2022-03-29 0.936 2,967 -3,285 0.00% 2,777
2022-03-28 2022-03-24 0.911 6,252 +5,162 0.00% 5,695
2022-03-25 2022-03-23 0.923 1,090 -6,054 0.00% 1,007
2022-03-23 2022-03-21 0.911 7,144 +3,887 0.00% 6,508
2022-03-22 2022-03-18 0.886 3,257 -2,150 0.00% 2,886
2022-03-21 2022-03-17 0.874 5,407 +1,282 0.00% 4,723
2022-03-17 2022-03-15 0.774 4,125 -2,583 0.00% 3,192
2022-03-16 2022-03-14 0.849 6,708 +5,611 0.00% 5,692
2022-03-15 2022-03-11 0.911 1,097 +256 0.00% 999
2022-03-14 2022-03-10 0.936 841 -4,888 0.00% 787
2022-03-10 2022-03-08 0.923 5,729 -969 0.00% 5,291
2022-03-09 2022-03-07 0.911 6,698 +3,738 0.00% 6,102
2022-03-03 2022-03-01 0.923 2,960 +14 0.00% 2,733
2022-03-02 2022-02-28 0.911 2,946 -3,277 0.00% 2,684
2022-02-24 2022-02-22 0.874 6,223 +1,991 0.00% 5,436
2022-02-21 2022-02-17 0.899 4,232 +1,653 0.00% 3,802
2022-02-18 2022-02-16 0.886 2,579 -3,125 0.00% 2,285
2022-02-16 2022-02-14 0.886 5,704 -1,388 0.00% 5,054
2022-02-15 2022-02-11 0.911 7,092 +4,007 0.00% 6,461
2022-02-14 2022-02-10 0.936 3,085 -1,503 0.00% 2,887
2022-02-10 2022-02-08 0.936 4,588 +4,303 0.00% 4,294
2022-02-08 2022-02-04 0.923 285 -5,668 0.00% 263
2022-02-07 2022-01-31 0.936 5,953 +4,648 0.00% 5,572
2022-01-21 2022-01-19 0.936 1,305 -5,287 0.00% 1,221
2022-01-20 2022-01-18 0.936 6,592 +6,354 0.00% 6,170
2022-01-18 2022-01-14 0.936 238 -7,271 0.00% 223
2022-01-17 2022-01-13 0.936 7,509 +1,658 0.00% 7,028
2022-01-07 2022-01-05 0.961 5,851 +1,379 0.00% 5,622
2022-01-04 2021-12-31 1.023 4,472 +4,006 0.00% 4,576
2022-01-03 2021-12-29 1.023 466 -6,244 0.00% 477
2021-12-30 2021-12-28 1.036 6,710 +4,695 0.00% 6,950
2021-12-29 2021-12-24 1.073 2,015 -4,723 0.00% 2,163
2021-12-28 2021-12-22 0.998 6,738 +6,411 0.00% 6,727
2021-12-23 2021-12-21 1.011 327 -93,653 0.00% 331
2021-12-22 2021-12-20 1.011 93,980 +88,147 0.00% 94,996
2021-12-20 2021-12-16 1.086 5,833 +4,925 0.00% 6,333
2021-12-09 2021-12-07 0.961 908 -1,026 0.00% 872
2021-12-06 2021-12-02 0.973 1,934 -1,625 0.00% 1,883
2021-12-03 2021-12-01 1.011 3,559 +2,711 0.00% 3,597
2021-12-02 2021-11-30 0.998 848 -6,550 0.00% 847
2021-11-30 2021-11-26 0.923 7,398 +1,837 0.00% 6,832
2021-11-29 2021-11-25 0.936 5,561 +3,315 0.00% 5,205
2021-11-26 2021-11-24 0.936 2,246 -4,162 0.00% 2,102
2021-11-25 2021-11-23 0.936 6,408 +6,176 0.00% 5,997
2021-11-22 2021-11-18 0.973 232 -1,455 0.00% 226
2021-11-16 2021-11-12 0.948 1,687 -6,176 0.00% 1,600
2021-11-09 2021-11-05 0.973 7,863 +5,897 0.00% 7,654
2021-11-08 2021-11-04 1.011 1,966 -39,505 0.00% 1,987
2021-11-05 2021-11-03 0.973 41,471 +553 0.00% 40,367
2021-11-04 2021-11-02 0.961 40,918 +38,230 0.00% 39,318
2021-11-02 2021-10-29 1.023 2,688 -91 0.00% 2,751
2021-11-01 2021-10-28 1.023 2,779 -4,808 0.00% 2,844
2021-10-29 2021-10-27 1.023 7,587 +38 0.00% 7,764
2021-10-27 2021-10-25 0.998 7,549 +456 0.00% 7,536
2021-10-26 2021-10-22 0.973 7,093 +913 0.00% 6,904
2021-10-25 2021-10-21 0.998 6,180 +1,020 0.00% 6,170
2021-10-19 2021-10-15 1.011 5,160 +1,410 0.00% 5,216
2021-10-18 2021-10-12 0.986 3,750 +2,462 0.00% 3,697
2021-10-15 2021-10-11 1.036 1,288 -2,274 0.00% 1,334
2021-10-12 2021-10-08 1.086 3,562 -1,763 0.00% 3,867
2021-10-11 2021-10-07 1.161 5,325 -401 0.00% 6,180
2021-10-08 2021-10-06 1.186 5,726 -77,912 0.00% 6,788
2021-10-06 2021-10-04 1.111 83,638 +1,193 0.00% 92,892
2021-10-05 2021-09-30 1.223 82,445 +164 0.00% 100,827
2021-10-04 2021-09-29 1.223 82,281 -80,935 0.00% 100,626
2021-09-30 2021-09-28 1.210 163,216 +136,227 0.00% 197,570
2021-09-29 2021-09-27 1.111 26,989 -4,007 0.00% 29,975
2021-09-28 2021-09-24 1.023 30,996 +4,201 0.00% 31,718
2021-09-24 2021-09-21 0.961 26,795 +1,074 0.00% 25,747
2021-09-17 2021-09-15 0.986 25,721 -899 0.00% 25,357
2021-09-10 2021-09-08 0.961 26,620 -4,679 0.00% 25,579
2021-09-09 2021-09-07 0.923 31,299 +2,808 0.00% 28,903
2021-09-08 2021-09-06 0.936 28,491 +2,775 0.00% 26,666
2021-09-06 2021-09-02 0.998 25,716 -1,942 0.00% 25,673
2021-08-31 2021-08-27 0.973 27,658 -4,186 0.00% 26,922
2021-08-30 2021-08-26 0.998 31,844 +3,508 0.00% 31,791
2021-08-27 2021-08-25 1.023 28,336 +1,140 0.00% 28,996
2021-08-19 2021-08-17 0.911 27,196 +2,252 0.00% 24,775
2021-08-10 2021-08-06 0.886 24,944 +24,040 0.00% 22,101
2021-08-03 2021-07-30 0.711 904 -6,210 0.00% 643
2021-07-30 2021-07-28 0.686 7,114 +4,006 0.00% 4,883
2021-07-28 2021-07-26 0.686 3,108 -3,508 0.00% 2,133
2021-07-23 2021-07-21 0.749 6,616 +4,808 0.00% 4,954
2021-07-20 2021-07-16 0.736 1,808 -4,816 0.00% 1,331
2021-07-15 2021-07-13 0.736 6,624 +2,137 0.00% 4,877
2021-07-12 2021-07-08 0.699 4,487 +3,509 0.00% 3,136
2021-07-06 2021-07-02 0.711 978 -6,309 0.00% 696
2021-07-02 2021-06-29 0.724 7,287 +4,006 0.00% 5,274
2021-06-01 2021-05-28 0.661 3,281 +481 0.00% 2,170
2021-05-31 2021-05-27 0.636 2,800 +996 0.00% 1,782
2021-05-26 2021-05-24 0.714 1,804 -5,028 0.00% 1,287
2021-05-25 2021-05-21 0.700 6,832 +379 0.00% 4,784
2021-05-24 2021-05-20 0.687 6,453 +3,478 0.00% 4,434
2021-05-21 2021-05-18 0.687 2,975 +1,514 0.00% 2,044
2021-05-18 2021-05-14 0.687 1,461 -3,150 0.00% 1,004
2021-05-14 2021-05-12 0.700 4,611 -33,423 0.00% 3,229
2021-05-13 2021-05-11 0.714 38,034 +32,482 0.00% 27,138
2021-05-11 2021-05-07 0.714 5,552 -941 0.00% 3,961
2021-05-10 2021-05-06 0.714 6,493 -940 0.00% 4,633
2021-05-07 2021-05-05 0.714 7,433 +6,627 0.00% 5,304
2021-05-06 2021-05-04 0.714 806 -2,209 0.00% 575
2021-05-04 2021-04-30 0.740 3,015 -4,418 0.00% 2,231
2021-04-28 2021-04-26 0.727 7,433 +3,149 0.00% 5,402
2021-04-22 2021-04-20 0.740 4,284 -2,209 0.00% 3,170
2021-04-15 2021-04-13 0.714 6,493 -831 0.00% 4,633
2021-04-13 2021-04-09 0.740 7,324 +3,784 0.00% 5,419
2021-04-09 2021-04-07 0.740 3,540 +3,150 0.00% 2,619
2021-04-08 2021-04-01 0.740 390 -4,418 0.00% 289
2021-04-01 2021-03-30 0.753 4,808 +3,150 0.00% 3,621
2021-03-23 2021-03-19 0.766 1,658 -5,676 0.00% 1,271
2021-03-17 2021-03-15 0.753 7,334 +5,751 0.00% 5,524
2021-03-16 2021-03-12 0.727 1,583 -756 0.00% 1,150
2021-03-15 2021-03-11 0.727 2,339 +607 0.00% 1,700
2021-03-09 2021-03-05 0.674 1,732 -2,036 0.00% 1,167
2021-01-18 2021-01-14 0.846 3,768 +3,723 0.00% 3,186
2020-12-22 2020-12-18 0.628 45 -2,725 0.00% 28
2020-12-21 2020-12-17 0.621 2,770 +2,725 0.00% 1,720
2020-12-14 2020-12-10 0.601 45 -6,812 0.00% 27
2020-12-07 2020-12-03 0.595 6,857 +3,784 0.00% 4,077
2020-11-27 2020-11-25 0.614 3,073 +1,818 0.00% 1,888
2020-11-11 2020-11-09 0.595 1,255 -45,409 0.00% 746
2020-11-10 2020-11-06 0.588 46,664 -151 0.00% 27,438
2020-10-19 2020-10-15 0.575 46,815 -6,055 0.00% 26,908
2020-10-06 2020-09-30 0.462 52,870 +3,028 0.00% 24,450
2020-09-07 2020-09-03 0.456 49,842 -3,117 0.00% 22,721
2020-09-01 2020-08-28 0.469 52,959 +757 0.00% 24,842
2020-08-20 2020-08-18 0.502 52,202 -757 0.00% 26,211
2020-08-06 2020-08-04 0.509 52,959 +787 0.00% 26,941
2020-07-10 2020-07-08 0.423 52,172 +2,293 0.00% 22,060
2020-06-24 2020-06-22 0.429 49,879 +740 0.00% 21,420
2020-06-16 2020-06-12 0.403 49,139 -3 0.00% 19,803
2020-06-03 2020-06-01 0.431 49,142 +3,963 0.00% 21,189
2020-04-24 2020-04-22 0.446 45,179 +41,747 0.00% 20,129
2020-04-15 2020-04-09 0.438 3,432 -1,740 0.00% 1,504
2020-04-06 2020-04-02 0.410 5,172 +418 0.00% 2,119
2020-03-12 2020-03-10 0.453 4,754 +2,644 0.00% 2,152
2020-03-06 2020-03-04 0.474 2,110 -2,853 0.00% 1,001
2020-03-03 2020-02-28 0.489 4,963 +101 0.00% 2,425
2020-03-02 2020-02-27 0.489 4,862 +139 0.00% 2,376
2020-02-26 2020-02-24 0.481 4,723 +3 0.00% 2,274
2020-02-14 2020-02-12 0.496 4,720 -10 0.00% 2,340
2020-02-05 2020-02-03 0.503 4,730 -865 0.00% 2,379
2020-01-17 2020-01-15 0.539 5,595 +4,143 0.00% 3,015
2020-01-09 2020-01-07 0.539 1,452 +28 0.00% 783
2020-01-02 2019-12-27 0.525 1,424 -1,063 0.00% 747
2019-12-06 2019-12-04 0.525 2,487 -4,106 0.00% 1,305
2019-12-05 2019-12-03 0.532 6,593 +975 0.00% 3,506
2019-11-14 2019-11-12 0.539 5,618 +87 0.00% 3,028
2019-09-13 2019-09-11 0.539 5,531 +695 0.00% 2,981
2019-08-29 2019-08-27 0.517 4,836 +995 0.00% 2,502
2019-08-27 2019-08-23 0.539 3,841 -2,505 0.00% 2,070
2019-08-23 2019-08-21 0.532 6,346 +2,001 0.00% 3,375
2019-06-06 2019-06-04 0.503 4,345 -316 0.00% 2,186
2019-05-07 2019-05-03 0.525 4,661 +4,241 0.00% 2,445
2019-05-02 2019-04-29 0.568 420 -3,277 0.00% 239
2019-04-25 2019-04-23 0.576 3,697 -690 0.00% 2,130
2019-04-10 2019-04-08 0.606 4,387 -321 0.00% 2,660
2019-04-02 2019-03-29 0.629 4,708 +1,029 0.00% 2,962
2019-03-22 2019-03-20 0.622 3,679 +1,319 0.00% 2,287
2019-03-19 2019-03-15 0.637 2,360 +1,691 0.00% 1,503
2019-03-18 2019-03-14 0.622 669 -3,298 0.00% 416
2019-03-12 2019-03-08 0.629 3,967 +20 0.00% 2,496
2019-01-14 2019-01-10 0.470 3,947 +3,299 0.00% 1,855
2019-01-03 2018-12-31 0.470 648 -4,187 0.00% 305
2019-01-02 2018-12-27 0.478 4,835 +4,683 0.00% 2,309
2018-12-18 2018-12-14 0.478 152 -6,295 0.00% 73
2018-11-19 2018-11-15 0.462 6,447 +3,298 0.00% 2,981
2018-11-09 2018-11-07 0.485 3,149 -3,298 0.00% 1,528
2018-11-08 2018-11-06 0.485 6,447 +659 0.00% 3,128
2018-10-23 2018-10-19 0.455 5,788 +3,299 0.00% 2,632
2018-10-12 2018-10-10 0.478 2,489 +35 0.00% 1,189
2018-10-11 2018-10-09 0.478 2,454 +156 0.00% 1,172
2018-10-09 2018-10-05 0.485 2,298 -660 0.00% 1,115
2018-09-26 2018-09-21 0.478 2,958 -912 0.00% 1,413
2018-09-24 2018-09-20 0.485 3,870 -1,326 0.00% 1,877
2018-09-13 2018-09-11 0.493 5,196 +3,354 0.00% 2,560
2018-09-11 2018-09-07 0.500 1,842 -3,731 0.00% 922
2018-08-23 2018-08-21 0.508 5,573 +1,985 0.00% 2,830
2018-08-21 2018-08-17 0.508 3,588 -2,253 0.00% 1,822
2018-07-11 2018-07-09 0.546 5,841 +396 0.00% 3,188
2018-07-10 2018-07-06 0.538 5,445 +3,650 0.00% 2,930
2018-07-09 2018-07-05 0.531 1,795 +660 0.00% 952
2018-07-04 2018-06-29 0.523 1,135 -4,508 0.00% 594
2018-06-29 2018-06-27 0.523 5,643 +4,183 0.00% 2,951
2018-06-28 2018-06-26 0.531 1,460 -3,508 0.00% 775
2018-06-20 2018-06-15 0.546 4,968 +2,471 0.00% 2,711
2018-06-06 2018-06-04 0.546 2,497 -3,022 0.00% 1,363
2018-06-05 2018-06-01 0.553 5,519 +3,574 0.00% 3,054
2018-06-01 2018-05-30 0.561 1,945 -4,040 0.00% 1,092
2018-05-31 2018-05-29 0.577 5,985 +166 0.00% 3,453
2018-05-25 2018-05-23 0.585 5,819 +4,011 0.00% 3,403
2018-05-18 2018-05-16 0.585 1,808 -3,129 0.00% 1,057
2018-05-14 2018-05-10 0.577 4,937 -64,132 0.00% 2,848
2018-04-30 2018-04-26 0.554 69,069 -536 0.00% 38,233
2018-04-24 2018-04-20 0.546 69,605 +641 0.00% 37,987
2018-04-16 2018-04-12 0.554 68,964 +4,011 0.00% 38,175
2018-04-03 2018-03-28 0.546 64,953 -2,565 0.00% 35,448
2018-03-28 2018-03-26 0.546 67,518 -1,924 0.00% 36,848
2018-03-27 2018-03-23 0.538 69,442 +4,361 0.00% 37,357
2018-03-22 2018-03-20 0.569 65,081 -85 0.00% 37,040
2018-03-21 2018-03-19 0.577 65,166 +94 0.00% 37,597
2018-03-20 2018-03-16 0.569 65,072 -136 0.00% 37,035
2018-01-30 2018-01-26 0.585 65,208 -2,309 0.00% 38,130
2018-01-25 2018-01-23 0.569 67,517 +2,601 0.00% 38,427
2018-01-05 2018-01-03 0.538 64,916 -5,259 0.00% 34,922
2017-12-28 2017-12-22 0.530 70,175 +3,207 0.00% 37,204
2017-12-22 2017-12-20 0.515 66,968 -1,000 0.00% 34,460
2017-12-21 2017-12-19 0.522 67,968 +64 0.00% 35,504
2017-12-20 2017-12-18 0.507 67,904 -1,924 0.00% 34,412
2017-12-14 2017-12-12 0.507 69,828 +695 0.00% 35,387
2017-12-13 2017-12-11 0.522 69,133 +128 0.00% 36,113
2017-12-12 2017-12-08 0.522 69,005 +3,079 0.00% 36,046
2017-12-07 2017-12-05 0.538 65,926 -2,530 0.00% 35,465
2017-11-21 2017-11-17 0.546 68,456 +3,297 0.00% 37,360
2017-11-20 2017-11-16 0.554 65,159 -516 0.00% 36,069
2017-11-10 2017-11-08 0.585 65,675 +1,442 0.00% 38,403
2017-11-09 2017-11-07 0.577 64,233 -4,507 0.00% 37,059
2017-11-08 2017-11-06 0.585 68,740 +1,906 0.00% 40,195
2017-11-02 2017-10-31 0.593 66,834 +2,654 0.00% 39,601
2017-11-01 2017-10-30 0.593 64,180 -3,188 0.00% 38,029
2017-10-24 2017-10-20 0.616 67,368 -500 0.00% 41,493
2017-10-23 2017-10-19 0.616 67,868 -1,417 0.00% 41,801
2017-10-20 2017-10-18 0.632 69,285 +5,048 0.00% 43,755
2017-10-19 2017-10-17 0.608 64,237 -4,953 0.00% 39,064
2017-10-16 2017-10-12 0.569 69,190 +2,323 0.00% 39,379
2017-10-13 2017-10-11 0.569 66,867 +2,339 0.00% 38,057
2017-10-06 2017-10-03 0.569 64,528 -1,949 0.00% 36,726
2017-10-04 2017-09-29 0.561 66,477 -1,950 0.00% 37,317
2017-09-28 2017-09-26 0.554 68,427 +770 0.00% 37,878
2017-09-26 2017-09-22 0.577 67,657 +191 0.00% 39,034
2017-09-25 2017-09-21 0.585 67,466 -1,236 0.00% 39,450
2017-09-22 2017-09-20 0.554 68,702 +3,671 0.00% 38,030
2017-09-19 2017-09-15 0.569 65,031 -1,409 0.00% 37,012
2017-09-18 2017-09-14 0.577 66,440 -1,367 0.00% 38,332
2017-09-13 2017-09-11 0.515 67,807 -64,132 0.00% 34,891
2017-09-08 2017-09-06 0.515 131,939 -2,346 0.00% 67,892
2017-08-29 2017-08-25 0.515 134,285 +385 0.00% 69,099
2017-08-11 2017-08-09 0.515 133,900 +3,207 0.00% 68,901
2017-08-09 2017-08-07 0.522 130,693 +513 0.00% 68,269
2017-08-04 2017-08-02 0.522 130,180 -2,954 0.00% 68,001
2017-07-31 2017-07-27 0.522 133,134 +385 0.00% 69,545
2017-07-11 2017-07-07 0.522 132,749 -906 0.00% 69,343
2017-07-03 2017-06-29 0.507 133,655 +1,283 0.00% 67,733
2017-06-29 2017-06-27 0.530 132,372 +461 0.00% 70,178
2017-06-27 2017-06-23 0.530 131,911 +1,283 0.00% 69,934
2017-06-19 2017-06-15 0.515 130,628 -26 0.00% 67,217
2017-06-12 2017-06-08 0.530 130,654 +60,283 0.00% 69,268
2017-06-08 2017-06-06 0.562 70,371 +2,011 0.00% 39,535
2017-05-24 2017-05-22 0.546 68,360 +4,298 0.00% 37,308
2017-05-23 2017-05-19 0.538 64,062 +1,246 0.00% 34,448
2017-05-16 2017-05-12 0.562 62,816 -985 0.00% 35,290
2017-05-15 2017-05-11 0.586 63,801 -3,613 0.00% 37,380
2017-05-11 2017-05-09 0.578 67,414 +880 0.00% 38,956
2017-05-04 2017-04-28 0.594 66,534 +3,738 0.00% 39,515
2017-04-27 2017-04-25 0.602 62,796 -5,607 0.00% 37,799
2017-04-07 2017-04-05 0.618 68,403 +3,115 0.00% 42,272
2017-03-29 2017-03-27 0.658 65,288 -24,920 0.00% 42,967
2017-03-23 2017-03-21 0.666 90,208 +24,920 0.00% 60,091
2017-03-14 2017-03-10 0.674 65,288 +623 0.00% 44,015
2017-03-07 2017-03-03 0.658 64,665 +1,993 0.00% 42,557
2017-03-03 2017-03-01 0.674 62,672 -4,984 0.00% 42,251
2017-03-02 2017-02-28 0.658 67,656 +3,279 0.00% 44,525
2017-02-27 2017-02-23 0.682 64,377 +1,355 0.00% 43,918
2017-02-23 2017-02-21 0.674 63,022 -4,112 0.00% 42,487
2017-02-22 2017-02-20 0.690 67,134 -1,102 0.00% 46,337
2017-02-20 2017-02-16 0.706 68,236 +5,053 0.00% 48,193
2017-02-17 2017-02-15 0.698 63,183 -4,984 0.00% 44,117
2017-02-13 2017-02-09 0.706 68,167 +2,658 0.00% 48,144
2017-02-10 2017-02-08 0.690 65,509 +3,115 0.00% 45,216
2017-01-25 2017-01-23 0.634 62,394 -5,857 0.00% 39,560
2017-01-19 2017-01-17 0.626 68,251 +4,361 0.00% 42,726
2017-01-10 2017-01-06 0.642 63,890 -1,699 0.00% 41,021
2017-01-03 2016-12-29 0.634 65,589 -860 0.00% 41,586
2016-12-29 2016-12-23 0.634 66,449 +2,246 0.00% 42,131
2016-12-20 2016-12-16 0.642 64,203 +1,256 0.00% 41,222
2016-12-19 2016-12-15 0.634 62,947 -4,672 0.00% 39,911
2016-12-15 2016-12-13 0.658 67,619 +498 0.00% 44,501
2016-12-13 2016-12-09 0.658 67,121 -1,143 0.00% 44,173
2016-12-12 2016-12-08 0.666 68,264 +3,886 0.00% 45,473
2016-11-30 2016-11-28 0.618 64,378 +1,246 0.00% 39,785
2016-11-25 2016-11-23 0.618 63,132 +75 0.00% 39,015
2016-10-28 2016-10-26 0.642 63,057 -4,237 0.00% 40,487
2016-10-19 2016-10-17 0.642 67,294 +3,115 0.00% 43,207
2016-10-07 2016-10-05 0.682 64,179 +623 0.00% 43,782
2016-09-21 2016-09-19 0.762 63,556 -1,557 0.00% 48,458
2016-09-07 2016-09-05 0.738 65,113 -1,270 0.00% 48,078
2016-08-30 2016-08-26 0.746 66,383 +2,492 0.00% 49,548
2016-08-25 2016-08-23 0.779 63,891 +623 0.00% 49,739
2016-08-24 2016-08-22 0.787 63,268 -4,816 0.00% 49,762
2016-08-19 2016-08-17 0.803 68,084 +1,246 0.00% 54,666
2016-08-18 2016-08-16 0.795 66,838 +1,364 0.00% 53,118
2016-08-12 2016-08-10 0.778 65,474 +915 0.00% 50,961
2016-08-11 2016-08-09 0.770 64,559 +3,052 0.00% 49,720
2016-08-03 2016-07-29 0.787 61,507 -3,174 0.00% 48,377
2016-07-29 2016-07-27 0.778 64,681 +244 0.00% 50,343
2016-07-22 2016-07-20 0.705 64,437 +61,028 0.00% 45,402
2016-07-13 2016-07-11 0.713 3,409 -183 0.00% 2,430
2016-07-05 2016-06-30 0.705 3,592 +3,051 0.00% 2,531
2016-06-10 2016-06-07 0.713 541 -734,773 0.00% 386
2016-05-27 2016-05-25 0.672 735,314 -1,003 0.01% 494,003
2016-05-20 2016-05-18 0.647 736,317 +1,719 0.01% 476,579
2016-05-17 2016-05-13 0.623 734,598 -2,441 0.01% 457,411
2016-05-12 2016-05-10 0.639 737,039 +3,051 0.01% 471,008
2016-05-06 2016-05-04 0.672 733,988 -341 0.01% 493,112
2016-05-05 2016-05-03 0.664 734,329 -61,027 0.01% 487,325
2016-05-04 2016-04-29 0.688 795,356 +793 0.01% 547,374
2016-05-03 2016-04-28 0.705 794,563 +61,028 0.01% 559,848
2016-04-29 2016-04-27 0.713 733,535 -61,028 0.01% 522,857
2016-04-28 2016-04-26 0.713 794,563 +60,356 0.01% 566,357
2016-04-21 2016-04-19 0.696 734,207 -3,526 0.01% 511,305
2016-04-19 2016-04-15 0.680 737,733 +3,845 0.01% 501,672
2016-04-18 2016-04-14 0.680 733,888 -1,221 0.01% 499,058
2016-04-07 2016-04-05 0.631 735,109 +122 0.01% 463,752
2016-04-05 2016-03-31 0.688 734,987 -122,055 0.01% 505,827
2016-03-31 2016-03-29 0.647 857,042 +2,441 0.02% 554,718
2016-03-29 2016-03-23 0.639 854,601 -2,839 0.02% 546,136
2016-03-22 2016-03-18 0.639 857,440 +2,908 0.02% 547,951
2016-03-18 2016-03-16 0.614 854,532 -3,967 0.02% 525,089
2016-03-16 2016-03-14 0.623 858,499 +1,160 0.02% 534,560
2016-03-10 2016-03-08 0.614 857,339 -60,779 0.02% 526,813
2016-03-09 2016-03-07 0.606 918,118 +61,027 0.02% 556,638
2016-03-08 2016-03-04 0.623 857,091 -61,027 0.02% 533,683
2016-03-07 2016-03-03 0.574 918,118 +57,735 0.02% 526,550
2016-02-01 2016-01-28 0.516 860,383 +1,526 0.02% 444,094
2016-01-22 2016-01-20 0.549 858,857 -122,056 0.02% 471,453
2016-01-21 2016-01-19 0.574 980,913 +120,884 0.02% 562,563
2016-01-18 2016-01-14 0.639 860,029 +3,929 0.02% 549,605
2016-01-14 2016-01-12 0.623 856,100 -61,027 0.02% 533,066
2016-01-13 2016-01-11 0.631 917,127 +61,027 0.02% 578,580
2015-12-29 2015-12-24 0.713 856,100 -1,220 0.02% 610,220
2015-12-22 2015-12-18 0.688 857,320 +572 0.02% 590,018
2015-12-18 2015-12-16 0.680 856,748 -598 0.02% 582,605
2015-12-17 2015-12-15 0.680 857,346 -85,439 0.02% 583,012
2015-12-16 2015-12-14 0.664 942,785 +25,631 0.02% 625,663
2015-12-15 2015-12-11 0.680 917,154 -1,220 0.02% 623,682
2015-12-14 2015-12-10 0.737 918,374 +61,028 0.02% 677,181
2015-12-07 2015-12-03 0.811 857,346 -109,850 0.02% 695,399
2015-12-04 2015-12-02 0.811 967,196 +109,850 0.02% 784,500
2015-11-27 2015-11-25 0.787 857,346 -3,052 0.02% 674,327
2015-11-24 2015-11-20 0.819 860,398 +2,400 0.02% 704,924
2015-11-16 2015-11-12 0.770 857,998 -61,028 0.02% 660,780
2015-11-12 2015-11-10 0.762 919,026 -61,028 0.02% 700,251
2015-11-11 2015-11-09 0.746 980,054 +122,056 0.02% 730,692
2015-11-05 2015-11-03 0.803 857,998 -46,381 0.02% 688,899
2015-11-04 2015-11-02 0.836 904,379 -384,475 0.02% 755,777
2015-11-03 2015-10-30 0.868 1,288,854 +433,297 0.02% 1,119,316
2015-10-26 2015-10-22 0.934 855,557 -62,492 0.02% 799,092
2015-10-23 2015-10-20 0.934 918,049 -27,585 0.02% 857,460
2015-10-22 2015-10-19 0.934 945,634 +85,439 0.02% 883,224
2015-10-20 2015-10-16 0.967 860,195 -61,028 0.02% 831,614
2015-10-19 2015-10-15 0.983 921,223 +61,028 0.02% 905,710
2015-10-16 2015-10-14 0.983 860,195 -180,164 0.02% 845,709
2015-10-15 2015-10-13 0.950 1,040,359 +88,924 0.02% 988,745
2015-10-14 2015-10-12 0.967 951,435 +61,028 0.02% 919,823
2015-10-13 2015-10-09 0.950 890,407 +30,514 0.02% 846,232
2015-10-12 2015-10-08 0.901 859,893 +4,109 0.02% 774,961
2015-10-09 2015-10-07 0.885 855,784 -122,056 0.02% 757,235
2015-10-08 2015-10-06 0.852 977,840 +61,028 0.02% 833,190
2015-10-07 2015-10-05 0.852 916,812 +61,028 0.02% 781,190
2015-10-05 2015-09-30 0.852 855,784 -6,103 0.02% 729,190
2015-10-02 2015-09-29 0.836 861,887 +6,103 0.02% 720,267
2015-09-30 2015-09-25 0.868 855,784 +298 0.02% 743,213
2015-09-22 2015-09-18 0.852 855,486 +585 0.02% 728,936
2015-09-18 2015-09-16 0.868 854,901 -12,206 0.02% 742,446
2015-09-16 2015-09-14 0.852 867,107 +12,206 0.02% 738,838
2015-09-14 2015-09-10 0.868 854,901 -1,831 0.02% 742,446
2015-09-07 2015-09-02 0.795 856,732 -61,438 0.02% 680,863
2015-09-04 2015-09-01 0.762 918,170 +61,027 0.02% 699,599
2015-08-31 2015-08-27 0.803 857,143 -2,106 0.02% 688,212
2015-08-27 2015-08-25 0.746 859,249 -395 0.02% 640,624
2015-08-24 2015-08-20 0.869 859,644 +16,856 0.02% 747,128
2015-08-21 2015-08-19 0.903 842,788 -11,967 0.02% 760,651
2015-08-20 2015-08-18 0.903 854,755 +11,967 0.02% 771,451
2015-08-12 2015-08-10 0.903 842,788 +3,290 0.02% 760,651
2015-07-31 2015-07-29 0.852 839,498 -59,831 0.02% 715,588
2015-07-30 2015-07-28 0.802 899,329 +59,831 0.02% 721,494
2015-07-29 2015-07-27 0.819 839,498 -2,991 0.02% 687,526
2015-07-17 2015-07-15 0.886 842,489 +4,075 0.02% 746,300
2015-07-16 2015-07-14 0.953 838,414 -4,787 0.02% 798,742
2015-07-15 2015-07-13 0.953 843,201 -34,702 0.02% 803,303
2015-07-14 2015-07-10 0.869 877,903 -28,240 0.02% 762,997
2015-07-10 2015-07-08 0.694 906,143 -23,932 0.02% 628,518
2015-07-09 2015-07-07 0.719 930,075 +23,932 0.02% 668,436
2015-07-03 2015-06-30 0.986 906,143 +898 0.02% 893,556
2015-07-02 2015-06-29 0.919 905,245 -83,764 0.02% 832,151
2015-06-26 2015-06-24 1.053 989,009 -29,915 0.02% 1,041,391
2015-06-25 2015-06-23 1.020 1,018,924 +59,831 0.02% 1,038,831
2015-06-24 2015-06-22 1.020 959,093 -2,992 0.02% 977,831
2015-06-23 2015-06-19 1.003 962,085 -25,764 0.02% 964,801
2015-06-22 2015-06-18 1.053 987,849 +29,916 0.02% 1,040,170
2015-06-19 2015-06-17 1.036 957,933 -44,874 0.02% 992,659
2015-06-18 2015-06-16 0.986 1,002,807 +11,967 0.02% 988,878
2015-06-16 2015-06-12 1.020 990,840 +29,915 0.02% 1,010,198
2015-06-15 2015-06-11 1.003 960,925 +29,916 0.02% 963,638
2015-06-12 2015-06-10 1.003 931,009 -89,747 0.02% 933,637
2015-06-11 2015-06-09 0.969 1,020,756 -29,915 0.02% 989,517
2015-06-10 2015-06-08 1.036 1,050,671 +62,822 0.02% 1,088,759
2015-06-08 2015-06-04 1.086 987,849 -29,915 0.02% 1,073,191
2015-06-05 2015-06-03 1.120 1,017,764 +119,662 0.02% 1,139,712
2015-06-04 2015-06-02 1.187 898,102 +116,072 0.02% 1,065,754
2015-06-03 2015-06-01 1.203 782,030 +180,331 0.01% 941,085
2015-06-02 2015-05-29 1.187 601,699 +89,747 0.01% 714,021
2015-06-01 2015-05-28 1.170 511,952 +89,746 0.01% 598,964
2015-05-29 2015-05-27 1.187 422,206 -119,662 0.01% 501,021
2015-05-28 2015-05-26 1.137 541,868 -23,932 0.01% 615,851
2015-05-26 2015-05-21 1.103 565,800 +143,594 0.01% 624,137
2015-05-22 2015-05-20 1.103 422,206 +59,831 0.01% 465,738
2015-05-21 2015-05-19 1.120 362,375 +179,494 0.01% 405,795
2015-05-19 2015-05-15 1.053 182,881 +179,493 0.00% 192,567
2015-05-15 2015-05-13 0.986 3,388 +24 0.00% 3,341
2015-05-12 2015-05-08 1.003 3,364 +299 0.00% 3,373
2015-05-05 2015-04-30 1.053 3,065 +1,830 0.00% 3,227
2015-04-28 2015-04-24 1.103 1,235 -275 0.00% 1,362
2015-04-21 2015-04-17 0.953 1,510 -4,160 0.00% 1,439
2015-04-17 2015-04-15 1.003 5,670 +5,385 0.00% 5,686
2015-04-16 2015-04-14 1.020 285 -2,992 0.00% 291
2015-04-10 2015-04-08 0.903 3,277 +742 0.00% 2,958
2015-04-09 2015-04-02 0.903 2,535 -32,907 0.00% 2,288
2015-04-01 2015-03-30 0.852 35,442 +5,325 0.00% 30,211
2015-03-30 2015-03-26 0.794 30,117 +145 0.00% 23,910
2015-03-27 2015-03-25 0.786 29,972 -35,899 0.00% 23,544
2015-03-26 2015-03-24 0.811 65,871 +40 0.00% 53,396
2015-03-25 2015-03-23 0.819 65,831 +35,899 0.00% 53,914
2015-03-13 2015-03-11 0.827 29,932 -2,812 0.00% 24,764
2015-03-10 2015-03-06 0.886 32,744 -59,831 0.00% 29,006
2015-03-09 2015-03-05 0.903 92,575 +44,873 0.00% 83,553
2015-03-04 2015-03-02 0.777 47,702 +2,273 0.00% 37,073
2015-03-02 2015-02-26 0.744 45,429 +3,132 0.00% 33,788
2015-02-24 2015-02-18 0.769 42,297 -4,358 0.00% 32,519
2015-02-03 2015-01-30 0.802 46,655 +4,293 0.00% 37,429
2015-02-02 2015-01-29 0.802 42,362 -4,267 0.00% 33,985
2015-01-30 2015-01-28 0.819 46,629 -42,983 0.00% 38,188
2015-01-29 2015-01-27 0.752 89,612 +2,704 0.00% 67,399
2015-01-28 2015-01-26 0.744 86,908 +29,916 0.00% 64,639
2015-01-26 2015-01-22 0.735 56,992 -29,916 0.00% 41,912
2015-01-23 2015-01-21 0.735 86,908 +29,916 0.00% 63,912
2015-01-22 2015-01-20 0.744 56,992 +11,966 0.00% 42,388
2015-01-16 2015-01-14 0.811 45,026 +29,916 0.00% 36,499
2015-01-12 2015-01-08 0.836 15,110 -35,899 0.00% 12,627
2015-01-09 2015-01-07 0.735 51,009 -1,588 0.00% 37,512
2015-01-07 2015-01-05 0.752 52,597 +1,808 0.00% 39,559
2014-12-30 2014-12-24 0.694 50,789 +2,393 0.00% 35,228
2014-12-23 2014-12-19 0.777 48,396 -4,565 0.00% 37,613
2014-12-19 2014-12-17 0.752 52,961 +35,899 0.00% 39,833
2014-12-17 2014-12-15 0.802 17,062 -17,949 0.00% 13,688
2014-12-16 2014-12-12 0.760 35,011 +756 0.00% 26,625
2014-12-08 2014-12-04 0.836 34,255 -17,949 0.00% 28,626
2014-12-05 2014-12-03 0.827 52,204 +17,949 0.00% 43,190
2014-12-01 2014-11-27 0.869 34,255 +29,915 0.00% 29,771
2014-11-28 2014-11-26 0.886 4,340 +2,992 0.00% 3,844
2014-11-25 2014-11-21 0.969 1,348 -1,376 0.00% 1,307
2014-11-24 2014-11-20 0.969 2,724 +658 0.00% 2,641
2014-11-21 2014-11-19 0.986 2,066 -2,992 0.00% 2,037
2014-11-18 2014-11-14 1.020 5,058 +17 0.00% 5,157
2014-11-13 2014-11-11 1.020 5,041 +1,197 0.00% 5,139
2014-11-11 2014-11-07 1.003 3,844 -536 0.00% 3,855
2014-11-04 2014-10-31 1.053 4,380 -11,966 0.00% 4,612
2014-10-22 2014-10-20 1.020 16,346 -493 0.00% 16,665
2014-10-20 2014-10-16 0.986 16,839 +1,737 0.00% 16,605
2014-10-17 2014-10-15 1.003 15,102 +2,187 0.00% 15,145
2014-10-15 2014-10-13 1.003 12,915 -3,829 0.00% 12,951
2014-10-09 2014-10-07 1.053 16,744 -536 0.00% 17,631
2014-10-08 2014-10-06 1.070 17,280 +11,966 0.00% 18,484
2014-10-03 2014-09-29 0.986 5,314 -23,932 0.00% 5,240
2014-09-30 2014-09-26 1.036 29,246 +11,966 0.00% 30,306
2014-09-29 2014-09-25 1.086 17,280 +4,879 0.00% 18,773
2014-09-19 2014-09-17 1.086 12,401 -11,966 0.00% 13,472
2014-09-18 2014-09-16 1.086 24,367 +8,923 0.00% 26,472
2014-09-17 2014-09-15 1.153 15,444 +2,187 0.00% 17,811
2014-09-12 2014-09-10 1.237 13,257 +11,966 0.00% 16,396
2014-09-11 2014-09-08 1.254 1,291 -59,831 0.00% 1,618
2014-09-10 2014-09-05 1.254 61,122 +55,475 0.00% 76,618
2014-09-03 2014-09-01 1.203 5,647 +2,991 0.00% 6,796
2014-09-02 2014-08-29 1.187 2,656 -57,865 0.00% 3,152
2014-09-01 2014-08-28 1.203 60,521 -63,848 0.00% 72,830
2014-08-29 2014-08-27 1.254 124,369 -11,966 0.00% 155,900
2014-08-28 2014-08-26 1.237 136,335 +119,662 0.00% 168,621
2014-08-27 2014-08-25 1.170 16,673 -85 0.00% 19,507
2014-08-26 2014-08-22 1.103 16,758 +1,887 0.00% 18,486
2014-08-25 2014-08-21 1.103 14,871 -2,136 0.00% 16,404
2014-08-21 2014-08-19 1.086 17,007 -85 0.00% 18,476
2014-08-19 2014-08-15 1.053 17,092 -85 0.00% 17,997
2014-08-15 2014-08-13 1.070 17,177 +3,590 0.00% 18,374
2014-08-11 2014-08-07 1.003 13,587 -2,992 0.00% 13,625
2014-08-06 2014-08-04 1.053 16,579 +3,935 0.00% 17,457
2014-08-05 2014-08-01 1.053 12,644 -2,991 0.00% 13,314
2014-07-29 2014-07-25 1.103 15,635 +1,316 0.00% 17,247
2014-07-23 2014-07-21 1.053 14,319 +11,966 0.00% 15,077
2014-07-21 2014-07-17 1.053 2,353 -897 0.00% 2,478
2014-07-18 2014-07-16 1.053 3,250 -1,726 0.00% 3,422
2014-07-15 2014-07-11 1.053 4,976 +3,932 0.00% 5,240
2014-07-10 2014-07-08 1.086 1,044 -3,774 0.00% 1,134
2014-07-07 2014-07-03 1.070 4,818 +718 0.00% 5,154
2014-07-04 2014-07-02 1.003 4,100 -299 0.00% 4,112
2014-07-03 2014-06-30 1.036 4,399 +4,096 0.00% 4,558
2014-06-17 2014-06-13 1.170 303 -1,196 0.00% 354
2014-06-16 2014-06-12 1.170 1,499 -280 0.00% 1,754
2014-06-13 2014-06-11 1.170 1,779 +299 0.00% 2,081
2014-06-12 2014-06-10 1.153 1,480 -2,992 0.00% 1,707
2014-06-10 2014-06-06 1.153 4,472 -71,197 0.00% 5,157
2014-06-09 2014-06-05 1.053 75,669 +72,635 0.00% 79,677
2014-06-05 2014-06-03 0.986 3,034 +604 0.00% 2,992
2014-06-03 2014-05-29 0.969 2,430 -3,167 0.00% 2,356
2014-05-23 2014-05-21 0.953 5,597 +4,428 0.00% 5,332
2014-05-21 2014-05-19 0.919 1,169 -4,401 0.00% 1,075
2014-05-15 2014-05-13 0.919 5,570 -21,820 0.00% 5,120
2014-05-14 2014-05-12 0.869 27,390 -2,393 0.00% 23,805
2014-05-09 2014-05-07 0.903 29,783 +3,695 0.00% 26,880
2014-05-07 2014-05-02 0.869 26,088 -1,195 0.00% 22,673
2014-05-05 2014-04-30 0.852 27,283 +2,992 0.00% 23,256
2014-05-02 2014-04-29 0.869 24,291 -2,885 0.00% 21,112
2014-04-30 2014-04-28 0.869 27,176 -1,197 0.00% 23,619
2014-04-29 2014-04-25 0.953 28,373 +1,408 0.00% 27,030
2014-04-22 2014-04-16 0.969 26,965 -2,393 0.00% 26,140
2014-04-15 2014-04-11 1.053 29,358 +598 0.00% 30,913
2014-04-08 2014-04-04 1.120 28,760 +2,995 0.00% 32,206
2014-03-20 2014-03-18 1.237 25,765 -2,992 0.00% 31,867
2014-03-07 2014-03-05 1.320 28,757 +23,934 0.00% 37,970
2014-03-05 2014-03-03 1.320 4,823 +2,872 0.00% 6,368
2014-03-04 2014-02-28 1.254 1,951 -2,393 0.00% 2,446
2014-02-24 2014-02-20 1.137 4,344 +1,974 0.00% 4,937
2014-02-19 2014-02-17 1.187 2,370 -2,991 0.00% 2,812
2014-02-18 2014-02-14 1.170 5,361 +2,991 0.00% 6,272
2014-02-17 2014-02-13 1.153 2,370 -1,195 0.00% 2,733
2014-02-12 2014-02-10 1.220 3,565 +2,991 0.00% 4,350
2014-02-11 2014-02-07 1.203 574 +377 0.00% 691
2014-02-10 2014-02-06 1.203 197 -2,627 0.00% 237
2014-02-07 2014-02-05 1.203 2,824 -2,992 0.00% 3,398
2014-02-06 2014-02-04 1.220 5,816 +4,788 0.00% 7,096
2014-02-05 2014-01-30 1.254 1,028 -2,991 0.00% 1,289
2014-02-04 2014-01-28 1.237 4,019 -282 0.00% 4,971
2014-01-23 2014-01-21 1.304 4,301 +240 0.00% 5,607
2014-01-22 2014-01-20 1.320 4,061 +3,592 0.00% 5,362
2014-01-20 2014-01-16 1.320 469 -2,992 0.00% 619
2014-01-17 2014-01-15 1.137 3,461 -1,793 0.00% 3,934
2014-01-16 2014-01-14 1.170 5,254 +4,787 0.00% 6,147
2014-01-15 2014-01-13 1.153 467 -4,184 0.00% 539
2014-01-14 2014-01-10 1.120 4,651 -1,195 0.00% 5,208
2014-01-13 2014-01-09 1.137 5,846 +2,212 0.00% 6,644
2014-01-09 2014-01-07 1.153 3,634 +2,991 0.00% 4,191
2014-01-08 2014-01-06 1.203 643 -1,196 0.00% 774
2014-01-07 2014-01-03 1.137 1,839 +600 0.00% 2,090
2014-01-06 2014-01-02 1.053 1,239 -3,590 0.00% 1,305
2014-01-03 2013-12-31 1.036 4,829 +2,992 0.00% 5,004
2013-12-30 2013-12-24 0.986 1,837 -1,197 0.00% 1,811
2013-12-27 2013-12-20 0.802 3,034 -1,735 0.00% 2,434
2013-12-23 2013-12-19 0.827 4,769 -59,831 0.00% 3,946
2013-12-19 2013-12-17 0.819 64,600 +3,643 0.00% 52,906
2013-12-18 2013-12-16 0.819 60,957 +59,831 0.00% 49,922
2013-12-10 2013-12-06 0.769 1,126 -3,590 0.00% 866
2013-12-05 2013-12-03 0.694 4,716 +2,992 0.00% 3,271
2013-11-28 2013-11-26 0.694 1,724 -2,992 0.00% 1,196
2013-11-27 2013-11-25 0.702 4,716 -2 0.00% 3,311
2013-11-26 2013-11-22 0.660 4,718 -29,916 0.00% 3,115
2013-11-25 2013-11-21 0.593 34,634 +780 0.00% 20,550
2013-11-22 2013-11-20 0.543 33,854 +168 0.00% 18,389
2013-11-19 2013-11-15 0.535 33,686 +3,121 0.00% 18,017
2013-11-15 2013-11-13 0.526 30,565 -29,916 0.00% 16,092
2013-11-12 2013-11-08 0.510 60,481 -2,991 0.00% 30,831
2013-10-29 2013-10-25 0.526 63,472 +2,892 0.00% 33,417
2013-10-28 2013-10-24 0.543 60,580 -59,831 0.00% 32,907
2013-10-25 2013-10-23 0.526 120,411 +59,831 0.00% 63,394
2013-10-24 2013-10-22 0.535 60,580 -4,422 0.00% 32,401
2013-10-23 2013-10-21 0.552 65,002 -522 0.00% 35,852
2013-10-22 2013-10-18 0.518 65,524 +36,679 0.00% 33,950
2013-10-17 2013-10-15 0.485 28,845 +4,864 0.00% 13,981
2013-10-11 2013-10-09 0.493 23,981 +23,933 0.00% 11,824
2013-10-10 2013-10-08 0.468 48 -2,741 0.00% 22
2013-10-04 2013-10-02 0.468 2,789 +1,197 0.00% 1,305
2013-10-03 2013-09-30 0.460 1,592 -59,831 0.00% 732
2013-09-30 2013-09-26 0.468 61,423 -4,362 0.00% 28,745
2013-09-27 2013-09-25 0.460 65,785 +503 0.00% 30,237
2013-09-26 2013-09-24 0.468 65,282 +4,864 0.00% 30,551
2013-09-24 2013-09-19 0.476 60,418 -2,208 0.00% 28,780
2013-09-17 2013-09-13 0.476 62,626 +1,622 0.00% 29,831
2013-09-16 2013-09-12 0.485 61,004 -1,117 0.00% 29,569
2013-09-13 2013-09-11 0.476 62,121 -2,393 0.00% 29,591
2013-09-12 2013-09-10 0.485 64,514 +59,831 0.00% 31,270
2013-09-03 2013-08-30 0.460 4,683 -1,117 0.00% 2,152
2013-08-29 2013-08-27 0.485 5,800 +1,621 0.00% 2,811
2013-08-28 2013-08-26 0.493 4,179 +2,124 0.00% 2,060
2013-08-27 2013-08-23 0.468 2,055 -3,589 0.00% 962
2013-08-22 2013-08-20 0.468 5,644 +3,244 0.00% 2,641
2013-08-20 2013-08-16 0.493 2,400 -2,739 0.00% 1,183
2013-08-19 2013-08-15 0.493 5,139 +1,670 0.00% 2,534
2013-08-16 2013-08-13 0.501 3,469 -1,117 0.00% 1,739
2013-08-15 2013-08-12 0.518 4,586 +1 0.00% 2,376
2013-08-13 2013-08-09 0.518 4,585 +1,621 0.00% 2,376
2013-08-12 2013-08-08 0.510 2,964 -306 0.00% 1,511
2013-08-08 2013-08-06 0.510 3,270 +3,243 0.00% 1,667
2013-08-06 2013-08-02 0.501 27 -5,478 0.00% 14
2013-08-05 2013-08-01 0.501 5,505 +1,622 0.00% 2,760
2013-08-02 2013-07-31 0.501 3,883 +3,749 0.00% 1,947
2013-07-31 2013-07-29 0.493 134 -3,231 0.00% 66
2013-07-30 2013-07-26 0.501 3,365 +2,627 0.00% 1,687
2013-07-29 2013-07-25 0.510 738 -3,973 0.00% 376
2013-07-25 2013-07-23 0.476 4,711 +1,197 0.00% 2,244
2013-07-24 2013-07-22 0.476 3,514 -508 0.00% 1,674
2013-07-19 2013-07-17 0.476 4,022 +957 0.00% 1,916
2013-07-12 2013-07-10 0.468 3,065 -35,898 0.00% 1,434
2013-07-11 2013-07-09 0.460 38,963 +1,097 0.00% 17,908
2013-06-13 2013-06-10 0.501 37,866 -59,173 0.00% 18,986
2013-06-11 2013-06-07 0.501 97,039 -59,831 0.00% 48,656
2013-06-07 2013-06-05 0.535 156,870 +59,831 0.00% 83,900
2013-06-06 2013-06-04 0.526 97,039 +59,831 0.00% 51,089
2013-05-27 2013-05-23 0.510 37,208 -89,746 0.00% 18,967
2013-05-22 2013-05-20 0.552 126,954 +47,864 0.00% 70,022
2013-05-21 2013-05-16 0.568 79,090 +77,781 0.00% 44,944
2013-05-20 2013-05-15 0.585 1,309 -23,933 0.00% 766
2013-05-15 2013-05-13 0.510 25,242 +23,933 0.00% 12,868
2013-05-08 2013-05-06 0.493 1,309 -1,197 0.00% 645
2013-04-26 2013-04-24 0.510 2,506 +2,394 0.00% 1,277
2013-04-22 2013-04-18 0.501 112 -5,103 0.00% 56
2013-04-16 2013-04-12 0.501 5,215 -598,311 0.00% 2,615
2013-04-15 2013-04-11 0.485 603,526 +598,311 0.01% 292,528
2013-04-05 2013-04-02 0.493 5,215 +3,470 0.00% 2,571
2013-03-22 2013-03-20 0.510 1,745 -59,831 0.00% 890
2013-03-20 2013-03-18 0.468 61,576 -150 0.00% 28,817
2013-03-19 2013-03-15 0.485 61,726 -150 0.00% 29,918
2013-03-18 2013-03-14 0.518 61,876 +61,214 0.00% 32,060
2013-03-15 2013-03-13 0.493 662 +657 0.00% 326
2013-03-14 2013-03-12 0.518 5 -5,648 0.00% 3
2013-03-06 2013-03-04 0.568 5,653 -149,578 0.00% 3,212
2013-03-05 2013-03-01 0.577 155,231 +149,578 0.00% 89,510
2013-02-27 2013-02-25 0.535 5,653 +299 0.00% 3,023
2013-02-19 2013-02-15 0.560 5,354 -599 0.00% 2,998
2013-01-25 2013-01-23 0.493 5,953 +718 0.00% 2,935
2013-01-18 2013-01-16 0.577 5,235 -620 0.00% 3,019
2013-01-15 2013-01-11 0.577 5,855 -23,933 0.00% 3,376
2013-01-11 2013-01-09 0.535 29,788 -59,831 0.00% 15,932
2013-01-10 2013-01-08 0.493 89,619 -59,831 0.00% 44,187
2013-01-09 2013-01-07 0.510 149,450 +59,831 0.00% 76,185
2013-01-08 2013-01-04 0.543 89,619 -59,831 0.00% 48,681
2013-01-07 2013-01-03 0.535 149,450 +3,291 0.00% 79,932
2013-01-04 2013-01-02 0.493 146,159 +119,662 0.00% 72,064
2013-01-03 2012-12-31 0.476 26,497 -76,524 0.00% 12,622
2013-01-02 2012-12-27 0.468 103,021 -41,882 0.00% 48,212
2012-12-28 2012-12-24 0.476 144,903 +117,269 0.00% 69,023
2012-12-20 2012-12-18 0.426 27,634 +1,197 0.00% 11,778
2012-12-19 2012-12-17 0.426 26,437 -107,696 0.00% 11,267
2012-12-18 2012-12-14 0.435 134,133 +47,865 0.00% 58,288
2012-12-12 2012-12-10 0.435 86,268 +59,831 0.00% 37,488
2012-12-11 2012-12-07 0.426 26,437 +1,675 0.00% 11,267
2012-12-06 2012-12-04 0.393 24,762 -2,879 0.00% 9,726
2012-12-04 2012-11-30 0.411 27,641 -45,471 0.00% 11,365
2012-11-30 2012-11-28 0.401 73,112 -27,644 0.00% 29,327
2012-11-29 2012-11-27 0.411 100,756 -365 0.00% 41,427
2012-11-26 2012-11-22 0.426 101,121 -59,831 0.00% 43,098
2012-11-23 2012-11-21 0.411 160,952 +32,045 0.00% 66,177
2012-11-22 2012-11-20 0.399 128,907 +29,916 0.00% 51,493
2012-11-21 2012-11-19 0.391 98,991 -59,831 0.00% 38,715
2012-11-19 2012-11-15 0.386 158,822 +59,831 0.00% 61,319
2012-11-16 2012-11-14 0.408 98,991 +71,797 0.00% 40,370
2012-11-15 2012-11-13 0.376 27,194 +479 0.00% 10,227
2012-11-13 2012-11-09 0.413 26,715 -299,156 0.00% 11,029
2012-11-12 2012-11-08 0.426 325,871 +107,696 0.01% 138,886
2012-11-09 2012-11-07 0.381 218,175 -723,956 0.00% 83,141
2012-11-08 2012-11-06 0.369 942,131 +562,412 0.02% 347,998
2012-11-07 2012-11-05 0.351 379,719 +209,409 0.01% 133,277
2012-11-06 2012-11-02 0.351 170,310 +1,197 0.00% 59,777
2012-11-05 2012-11-01 0.349 169,113 +1,155 0.00% 59,074
2012-10-31 2012-10-29 0.351 167,958 +65,814 0.00% 58,951
2012-10-30 2012-10-26 0.349 102,144 -29,916 0.00% 35,681
2012-10-29 2012-10-25 0.356 132,060 +29,916 0.00% 47,014
2012-10-26 2012-10-24 0.369 102,144 +71,797 0.00% 37,729
2012-10-25 2012-10-22 0.361 30,347 -239,324 0.00% 10,956
2012-10-24 2012-10-19 0.339 269,671 +269,240 0.01% 91,496
2012-10-16 2012-10-12 0.334 431 -59,831 0.00% 144
2012-10-15 2012-10-11 0.333 60,262 +59,831 0.00% 20,043
2012-10-12 2012-10-10 0.333 431 -3,650 0.00% 143
2012-10-11 2012-10-09 0.334 4,081 -29,916 0.00% 1,364
2012-10-10 2012-10-08 0.331 33,997 +3,723 0.00% 11,251
2012-10-04 2012-09-28 0.333 30,274 -768 0.00% 10,069
2012-09-28 2012-09-26 0.333 31,042 -235 0.00% 10,325
2012-09-25 2012-09-21 0.331 31,277 -299,368 0.00% 10,351
2012-09-24 2012-09-20 0.331 330,645 +299,155 0.01% 109,421
2012-09-19 2012-09-17 0.333 31,490 -119,662 0.00% 10,474
2012-09-18 2012-09-14 0.341 151,152 +119,662 0.00% 51,537
2012-09-13 2012-09-11 0.348 31,490 -401,077 0.00% 10,947
2012-09-12 2012-09-10 0.354 432,567 +400,868 0.01% 153,272
2012-09-11 2012-09-07 0.324 31,699 -59,831 0.00% 10,278
2012-09-10 2012-09-06 0.329 91,530 -218 0.00% 30,137
2012-09-06 2012-09-04 0.331 91,748 +59,831 0.00% 30,362
2012-09-04 2012-08-31 0.318 31,917 -338 0.00% 10,136
2012-08-22 2012-08-20 0.324 32,255 -3,419 0.00% 10,459
2012-08-20 2012-08-16 0.334 35,674 +1,017 0.00% 11,925
2012-08-17 2012-08-15 0.348 34,657 +2,992 0.00% 12,048
2012-08-16 2012-08-14 0.363 31,665 -482 0.00% 11,485
2012-08-08 2012-08-06 0.379 32,147 -3,591 0.00% 12,197
2012-08-07 2012-08-03 0.393 35,738 +7 0.00% 14,037
2012-08-06 2012-08-02 0.383 35,731 +1,880 0.00% 13,676
2012-07-27 2012-07-25 0.368 33,851 +1,749 0.00% 12,447
2012-07-11 2012-07-09 0.460 32,102 -121 0.00% 14,755
2012-07-10 2012-07-06 0.468 32,223 +1,381 0.00% 15,080
2012-07-05 2012-07-03 0.468 30,842 -1,333 0.00% 14,434
2012-07-04 2012-06-29 0.460 32,175 -209 0.00% 14,789
2012-06-27 2012-06-25 0.468 32,384 -1,946 0.00% 15,155
2012-06-26 2012-06-22 0.476 34,330 -24 0.00% 16,353
2012-06-25 2012-06-21 0.485 34,354 +3,499 0.00% 16,651
2012-06-21 2012-06-19 0.485 30,855 -3,949 0.00% 14,955
2012-06-19 2012-06-15 0.460 34,804 -13 0.00% 15,997
2012-06-18 2012-06-14 0.460 34,817 +10 0.00% 16,003
2012-06-15 2012-06-13 0.485 34,807 -58 0.00% 16,871
2012-06-14 2012-06-12 0.485 34,865 -59,732 0.00% 16,899
2012-06-13 2012-06-11 0.476 94,597 -59,834 0.00% 45,060
2012-06-11 2012-06-07 0.476 154,431 +9 0.00% 73,562
2012-06-07 2012-06-05 0.476 154,422 -892 0.00% 73,558
2012-06-05 2012-06-01 0.520 155,314 -49,262 0.00% 80,761
2012-06-04 2012-05-31 0.511 204,576 -19 0.00% 104,603
2012-05-31 2012-05-29 0.511 204,595 -40,396 0.00% 104,613
2012-05-29 2012-05-25 0.494 244,991 +4 0.01% 121,021
2012-05-28 2012-05-24 0.477 244,987 -15 0.01% 116,773
2012-05-25 2012-05-23 0.477 245,002 -28,843 0.01% 116,780
2012-05-24 2012-05-22 0.485 273,845 +3 0.01% 132,902
2012-05-23 2012-05-21 0.477 273,842 +830 0.01% 130,527
2012-05-22 2012-05-18 0.477 273,012 -2 0.01% 130,131
2012-05-21 2012-05-17 0.485 273,014 +40,379 0.01% 132,498
2012-05-18 2012-05-16 0.494 232,635 -13 0.01% 114,918
2012-05-17 2012-05-15 0.503 232,648 -57,694 0.01% 116,940
2012-05-15 2012-05-11 0.503 290,342 -2,891 0.01% 145,940
2012-05-14 2012-05-10 0.511 293,233 -28,847 0.01% 149,935
2012-05-11 2012-05-09 0.520 322,080 +115,369 0.01% 167,476
2012-05-10 2012-05-08 0.546 206,711 -26,539 0.00% 112,860
2012-05-09 2012-05-07 0.546 233,250 +57,694 0.01% 127,350
2012-05-08 2012-05-04 0.563 175,556 -20 0.00% 98,893
2012-05-07 2012-05-03 0.563 175,576 -259,624 0.00% 98,904
2012-05-04 2012-05-02 0.563 435,200 +261,237 0.01% 245,154
2012-05-03 2012-04-30 0.563 173,963 -28,847 0.00% 97,996
2012-05-02 2012-04-27 0.572 202,810 +57,695 0.00% 116,003
2012-04-30 2012-04-26 0.589 145,115 -3,647 0.00% 85,518
2012-04-27 2012-04-25 0.581 148,762 -7 0.00% 86,378
2012-04-26 2012-04-24 0.589 148,769 -108 0.00% 87,672
2012-04-25 2012-04-23 0.598 148,877 +54 0.00% 89,025
2012-04-24 2012-04-20 0.607 148,823 +2,730 0.00% 90,283
2012-04-23 2012-04-19 0.589 146,093 +57,637 0.00% 86,095
2012-04-20 2012-04-18 0.607 88,456 -1,478 0.00% 53,661
2012-04-19 2012-04-17 0.589 89,934 -93 0.00% 52,999
2012-04-18 2012-04-16 0.589 90,027 -57,694 0.00% 53,054
2012-04-16 2012-04-12 0.563 147,721 -75,002 0.00% 83,213
2012-04-13 2012-04-11 0.563 222,723 +132,696 0.01% 125,463
2012-04-12 2012-04-10 0.572 90,027 -56,875 0.00% 51,494
2012-04-11 2012-04-05 0.572 146,902 +57,593 0.00% 84,025
2012-04-10 2012-04-03 0.581 89,309 -2,539 0.00% 51,857
2012-04-03 2012-03-30 0.598 91,848 -244 0.00% 54,923
2012-03-27 2012-03-23 0.633 92,092 +2,710 0.00% 58,262
2012-03-26 2012-03-22 0.633 89,382 +58,618 0.00% 56,547
2012-03-16 2012-03-14 0.667 30,764 -86,542 0.00% 20,529
2012-03-15 2012-03-13 0.685 117,306 +23,078 0.00% 80,313
2012-03-14 2012-03-12 0.685 94,228 -23,078 0.00% 64,513
2012-03-13 2012-03-09 0.676 117,306 +57,695 0.00% 79,296
2012-03-12 2012-03-08 0.693 59,611 -65,310 0.00% 41,329
2012-03-01 2012-02-28 0.685 124,921 -53,947 0.00% 85,526
2012-02-29 2012-02-27 0.685 178,868 -28,847 0.00% 122,461
2012-02-28 2012-02-24 0.711 207,715 +28,847 0.00% 147,611
2012-02-27 2012-02-23 0.737 178,868 +28,847 0.00% 131,762
2012-02-22 2012-02-20 0.641 150,021 +69,233 0.00% 96,210
2012-02-21 2012-02-17 0.676 80,788 +51,925 0.00% 54,611
2012-02-17 2012-02-15 0.650 28,863 -4,171 0.00% 18,760
2012-02-16 2012-02-14 0.615 33,034 +808 0.00% 20,326
2012-02-13 2012-02-09 0.598 32,226 -1 0.00% 19,270
2012-02-10 2012-02-08 0.589 32,227 -1,546 0.00% 18,992
2012-02-09 2012-02-07 0.563 33,773 -741 0.00% 19,025
2012-02-08 2012-02-06 0.555 34,514 -115,388 0.00% 19,143
2012-02-07 2012-02-03 0.555 149,902 +57,694 0.00% 83,143
2012-02-03 2012-02-01 0.546 92,208 +1,820 0.00% 50,344
2012-02-01 2012-01-30 0.537 90,388 -28,848 0.00% 48,567
2012-01-30 2012-01-26 0.563 119,236 +28,848 0.00% 67,167
2012-01-27 2012-01-20 0.537 90,388 +58,039 0.00% 48,567
2012-01-12 2012-01-10 0.494 32,349 +270 0.00% 15,980
2012-01-10 2012-01-06 0.494 32,079 -1,318 0.00% 15,846
2012-01-05 2012-01-03 0.511 33,397 +866 0.00% 17,076
2012-01-04 2011-12-30 0.503 32,531 -1,040 0.00% 16,352
2011-12-29 2011-12-23 0.520 33,571 -34,617 0.00% 17,456
2011-12-28 2011-12-22 0.520 68,188 +34,617 0.00% 35,457
2011-12-22 2011-12-20 0.503 33,571 -50,771 0.00% 16,874
2011-12-21 2011-12-19 0.511 84,342 +54,809 0.00% 43,125
2011-12-15 2011-12-13 0.546 29,533 +565 0.00% 16,124
2011-12-09 2011-12-07 0.581 28,968 -3,231 0.00% 16,820
2011-12-05 2011-12-01 0.589 32,199 +2,885 0.00% 18,975
2011-11-29 2011-11-25 0.537 29,314 -2,770 0.00% 15,751
2011-11-25 2011-11-23 0.563 32,084 -1,192 0.00% 18,073
2011-11-24 2011-11-22 0.563 33,276 +3,462 0.00% 18,745
2011-11-23 2011-11-21 0.572 29,814 -62,310 0.00% 17,053
2011-11-22 2011-11-18 0.581 92,124 +5,193 0.00% 53,492
2011-11-18 2011-11-16 0.589 86,931 -1,154 0.00% 51,230
2011-11-17 2011-11-15 0.607 88,085 -821 0.00% 53,436
2011-11-11 2011-11-09 0.633 88,906 +57,695 0.00% 56,246
2011-11-10 2011-11-08 0.641 31,211 +707 0.00% 20,016
2011-11-08 2011-11-04 0.615 30,504 -2,152 0.00% 18,769
2011-11-03 2011-11-01 0.607 32,656 -57,925 0.00% 19,811
2011-11-02 2011-10-31 0.633 90,581 +59,713 0.00% 57,306
2011-11-01 2011-10-28 0.633 30,868 +894 0.00% 19,528
2011-10-28 2011-10-26 0.589 29,974 -2,944 0.00% 17,664
2011-10-26 2011-10-24 0.598 32,918 -1,153 0.00% 19,684
2011-10-20 2011-10-18 0.572 34,071 +3,190 0.00% 19,488
2011-10-13 2011-10-11 0.615 30,881 +1,191 0.00% 19,001
2011-10-04 2011-09-30 0.650 29,690 -4,616 0.00% 19,298
2011-10-03 2011-09-28 0.555 34,306 +970 0.00% 19,028
2011-09-21 2011-09-19 0.728 33,336 +1,813 0.00% 24,268
2011-09-16 2011-09-14 0.711 31,523 -3,027 0.00% 22,402
2011-09-07 2011-09-05 0.745 34,550 +2,742 0.00% 25,750
2011-09-01 2011-08-30 0.789 31,808 +2,885 0.00% 25,085
2011-08-30 2011-08-26 0.797 28,923 -1,154 0.00% 23,060
2011-08-24 2011-08-22 0.780 30,077 -2,885 0.00% 23,459
2011-08-23 2011-08-19 0.832 32,962 -285 0.00% 27,423
2011-08-18 2011-08-16 0.901 33,247 +808 0.00% 29,966
2011-08-16 2011-08-12 0.832 32,439 -1,731 0.00% 26,988
2011-08-15 2011-08-11 0.797 34,170 -285 0.00% 27,244
2011-08-12 2011-08-10 0.789 34,455 +2,885 0.00% 27,173
2011-08-10 2011-08-08 0.797 31,570 -285 0.00% 25,171
2011-08-09 2011-08-05 0.901 31,855 -1,154 0.00% 28,711
2011-07-28 2011-07-26 1.040 33,009 +1,597 0.00% 34,328
2011-07-22 2011-07-20 1.023 31,412 -1,442 0.00% 32,123
2011-07-19 2011-07-15 1.040 32,854 -105 0.00% 34,167
2011-07-15 2011-07-13 1.109 32,959 +162 0.00% 36,561
2011-07-14 2011-07-12 1.092 32,797 +1,153 0.00% 35,813
2011-06-28 2011-06-24 1.231 31,644 -285 0.00% 38,942
2011-06-23 2011-06-21 1.231 31,929 +2,885 0.00% 39,293
2011-06-16 2011-06-14 1.196 29,044 -2,125 0.00% 34,735
2011-06-09 2011-06-07 1.317 31,169 +1,442 0.00% 41,059
2011-06-08 2011-06-03 1.300 29,727 -4,422 0.00% 38,644
2011-06-07 2011-06-02 1.317 34,149 +2,149 0.00% 44,984
2011-05-27 2011-05-25 1.335 32,000 -2,418 0.00% 42,708
2011-05-23 2011-05-19 1.369 34,418 +462 0.00% 47,128
2011-05-19 2011-05-17 1.369 33,956 -173 0.00% 46,496
2011-05-17 2011-05-13 1.387 34,129 +865 0.00% 47,324
2011-05-13 2011-05-11 1.387 33,264 +2,159 0.00% 46,125
2011-05-12 2011-05-09 1.404 31,105 -55,121 0.00% 43,670
2011-05-06 2011-05-04 1.404 86,226 +2,308 0.00% 121,057
2011-05-05 2011-05-03 1.387 83,918 +1,269 0.00% 116,362
2011-04-28 2011-04-26 1.387 82,649 +1,270 0.00% 114,603
2011-04-27 2011-04-21 1.404 81,379 +576 0.00% 114,252
2011-04-20 2011-04-18 1.404 80,803 -934 0.00% 113,444
2011-04-12 2011-04-08 1.369 81,737 -1,154 0.00% 111,921
2011-04-04 2011-03-31 1.439 82,891 +1,483 0.00% 119,248
2011-04-01 2011-03-30 1.421 81,408 -3,352 0.00% 115,704
2011-03-31 2011-03-29 1.404 84,760 +2,729 0.00% 118,999
2011-03-24 2011-03-22 1.456 82,031 -28,848 0.00% 119,433
2011-03-23 2011-03-21 1.439 110,879 +28,848 0.00% 159,513
2011-03-22 2011-03-18 1.421 82,031 -28,207 0.00% 116,589
2011-03-21 2011-03-17 1.387 110,238 +27,694 0.00% 152,858
2011-03-15 2011-03-11 1.369 82,544 +114 0.00% 113,026
2011-03-11 2011-03-09 1.404 82,430 -2,307 0.00% 115,728
2011-03-08 2011-03-04 1.300 84,737 +577 0.00% 110,154
2011-03-03 2011-03-01 1.300 84,160 -2,308 0.00% 109,404
2011-02-25 2011-02-23 1.283 86,468 +2,885 0.00% 110,906
2011-02-22 2011-02-18 1.317 83,583 +807 0.00% 110,103
2011-02-18 2011-02-16 1.317 82,776 -577 0.00% 109,040
2011-02-17 2011-02-15 1.335 83,353 -2,884 0.00% 111,245
2011-02-11 2011-02-09 1.352 86,237 +1,154 0.00% 116,588
2011-02-09 2011-02-07 1.369 85,083 -11,539 0.00% 116,503
2011-02-01 2011-01-28 1.317 96,622 -3 0.00% 127,279
2011-01-26 2011-01-24 1.317 96,625 +3,462 0.00% 127,283
2011-01-21 2011-01-19 1.352 93,163 -1,904 0.00% 125,952
2011-01-10 2011-01-06 1.352 95,067 +1,154 0.00% 128,526
2011-01-05 2011-01-03 1.387 93,913 +1,529 0.00% 130,222
2011-01-03 2010-12-29 1.317 92,384 -947 0.00% 121,696
2010-12-29 2010-12-24 1.335 93,331 -4,385 0.00% 124,562
2010-12-23 2010-12-21 1.352 97,716 +444 0.00% 132,108
2010-12-21 2010-12-17 1.387 97,272 +2,885 0.00% 134,879
2010-12-17 2010-12-15 1.317 94,387 +539 0.00% 124,335
2010-12-15 2010-12-13 1.352 93,848 -2,816 0.00% 126,878
2010-12-13 2010-12-09 1.352 96,664 +1,544 0.00% 130,685
2010-12-08 2010-12-06 1.335 95,120 -212 0.00% 126,949
2010-11-30 2010-11-26 1.352 95,332 +1,731 0.00% 128,885
2010-11-26 2010-11-24 1.369 93,601 -11,539 0.00% 128,167
2010-11-18 2010-11-16 1.317 105,140 +865 0.00% 138,500
2010-11-16 2010-11-12 1.387 104,275 -1,563 0.00% 144,590
2010-11-15 2010-11-11 1.387 105,838 -3,521 0.00% 146,757
2010-11-12 2010-11-10 1.387 109,359 +2,625 0.00% 151,639
2010-11-11 2010-11-09 1.387 106,734 +11,538 0.00% 147,999
2010-11-10 2010-11-08 1.369 95,196 +2,885 0.00% 130,351
2010-11-09 2010-11-05 1.404 92,311 -2,054 0.00% 129,600
2010-10-28 2010-10-26 1.439 94,365 -2,884 0.00% 135,755
2010-10-26 2010-10-22 1.421 97,249 -462 0.00% 138,219
2010-10-22 2010-10-20 1.439 97,711 +577 0.00% 140,569
2010-10-21 2010-10-19 1.456 97,134 -173,083 0.00% 141,422
2010-10-20 2010-10-18 1.473 270,217 -17,308 0.01% 398,106
2010-10-19 2010-10-15 1.473 287,525 -98,080 0.01% 423,606
2010-10-12 2010-10-08 1.508 385,605 +577 0.01% 581,473
2010-10-11 2010-10-07 1.525 385,028 -5,770 0.01% 587,276
2010-10-08 2010-10-06 1.543 390,798 -5,769 0.01% 602,851
2010-10-06 2010-10-04 1.560 396,567 +2,884 0.01% 618,624
2010-10-05 2010-09-30 1.525 393,683 -1,563 0.01% 600,478
2010-10-04 2010-09-29 1.543 395,246 -230,777 0.01% 609,712
2010-09-30 2010-09-28 1.560 626,023 +519,248 0.01% 976,563
2010-09-29 2010-09-27 1.491 106,775 +231 0.00% 159,161
2010-09-27 2010-09-22 1.491 106,544 +3,462 0.00% 158,816
2010-09-17 2010-09-15 1.491 103,082 +2,884 0.00% 153,656
2010-09-08 2010-09-06 1.439 100,198 -1,852 0.00% 144,147
2010-09-06 2010-09-02 1.421 102,050 +3,866 0.00% 145,042
2010-09-03 2010-09-01 1.421 98,184 -1,442 0.00% 139,547
2010-09-02 2010-08-31 1.421 99,626 +766 0.00% 141,597
2010-08-26 2010-08-24 1.421 98,860 -5,769 0.00% 140,508
2010-08-23 2010-08-19 1.456 104,629 -62,310 0.00% 152,335
2010-08-20 2010-08-18 1.456 166,939 +61,101 0.00% 243,055
2010-08-19 2010-08-17 1.491 105,838 +4,615 0.00% 157,764
2010-08-13 2010-08-11 1.369 101,223 -2,885 0.00% 138,603
2010-08-12 2010-08-10 1.369 104,108 -2,704 0.00% 142,554
2010-08-11 2010-08-09 1.387 106,812 +93 0.00% 148,108
2010-08-10 2010-08-06 1.335 106,719 +346 0.00% 142,429
2010-08-06 2010-08-04 1.335 106,373 -5,770 0.00% 141,968
2010-08-05 2010-08-03 1.369 112,143 +3,462 0.00% 153,556
2010-08-02 2010-07-29 1.335 108,681 +1,154 0.00% 145,048
2010-07-26 2010-07-22 1.352 107,527 -17,308 0.00% 145,372
2010-07-23 2010-07-21 1.317 124,835 +17,308 0.00% 164,444
2010-07-21 2010-07-19 1.265 107,527 +2,441 0.00% 136,053
2010-07-19 2010-07-15 1.231 105,086 -2,308 0.00% 129,321
2010-07-14 2010-07-12 1.300 107,394 +2,885 0.00% 139,607
2010-07-13 2010-07-09 1.283 104,509 +659 0.00% 134,046
2010-07-12 2010-07-08 1.283 103,850 -21,224 0.00% 133,200
2010-07-09 2010-07-07 1.283 125,074 +16,155 0.00% 160,423
2010-07-08 2010-07-06 1.283 108,919 +3,461 0.00% 139,702
2010-07-07 2010-07-05 1.300 105,458 +7,212 0.00% 137,091
2010-07-05 2010-06-30 1.335 98,246 -2,885 0.00% 131,121
2010-06-28 2010-06-24 1.300 101,131 -17,308 0.00% 131,466
2010-06-24 2010-06-22 1.231 118,439 +2,885 0.00% 145,754
2010-06-23 2010-06-21 1.213 115,554 +17,308 0.00% 140,201
2010-06-21 2010-06-17 1.213 98,246 -3,308 0.00% 119,201
2010-06-18 2010-06-15 1.179 101,554 +2,885 0.00% 119,694
2010-06-17 2010-06-14 1.196 98,669 -1,154 0.00% 118,004
2010-06-15 2010-06-11 1.161 99,823 +1,154 0.00% 115,924
2010-06-11 2010-06-09 1.213 98,669 +415 0.00% 119,714
2010-06-03 2010-06-01 1.265 98,254 -577 0.00% 124,320
2010-06-02 2010-05-31 1.283 98,831 -2,308 0.00% 126,763
2010-06-01 2010-05-28 1.283 101,139 +115 0.00% 129,723
2010-05-28 2010-05-26 1.179 101,024 -40,386 0.00% 119,070
2010-05-27 2010-05-25 1.196 141,410 -11,960 0.00% 169,121
2010-05-19 2010-05-17 1.404 153,370 -1,818 0.00% 215,324
2010-05-14 2010-05-12 1.369 155,188 +3,462 0.00% 212,497
2010-05-11 2010-05-07 1.369 151,726 -3,406 0.00% 207,756
2010-05-07 2010-05-05 1.404 155,132 +4,616 0.00% 217,798
2010-04-30 2010-04-28 1.473 150,516 +11,539 0.00% 221,753
2010-04-29 2010-04-27 1.508 138,977 +28,847 0.00% 209,570
2010-04-28 2010-04-26 1.560 110,130 -40,386 0.00% 171,797
2010-04-26 2010-04-22 1.560 150,516 -2,308 0.00% 234,797
2010-04-20 2010-04-16 1.508 152,824 -59,058 0.00% 230,451
2010-04-16 2010-04-14 1.525 211,882 -57,694 0.01% 323,180
2010-04-15 2010-04-13 1.525 269,576 +76,156 0.01% 411,179
2010-04-14 2010-04-12 1.577 193,420 +57,694 0.00% 305,078
2010-04-13 2010-04-09 1.560 135,726 -39,116 0.00% 211,725
2010-04-09 2010-04-07 1.560 174,842 -5,770 0.00% 272,744
2010-04-08 2010-04-01 1.577 180,612 +1,382 0.00% 284,876
2010-04-07 2010-03-31 1.560 179,230 -28,847 0.00% 279,589
2010-03-31 2010-03-29 1.577 208,077 -2,885 0.00% 328,196
2010-03-29 2010-03-25 1.595 210,962 -8,816 0.01% 336,403
2010-03-26 2010-03-24 1.595 219,778 +23,678 0.01% 350,461
2010-03-22 2010-03-18 1.647 196,100 -5,539 0.00% 322,900
2010-03-19 2010-03-17 1.664 201,639 -173 0.00% 335,516
2010-03-18 2010-03-16 1.629 201,812 +25,963 0.00% 328,808
2010-03-17 2010-03-15 1.612 175,849 -11,539 0.00% 283,459
2010-03-16 2010-03-12 1.560 187,388 -1,863 0.00% 292,315
2010-03-15 2010-03-11 1.577 189,251 +16,731 0.00% 298,502
2010-03-11 2010-03-09 1.560 172,520 +490 0.00% 269,122
2010-03-10 2010-03-08 1.560 172,030 +2,307 0.00% 268,358
2010-03-09 2010-03-05 1.629 169,723 -20,193 0.00% 276,526
2010-03-08 2010-03-04 1.525 189,916 +1,154 0.00% 289,675
2010-03-05 2010-03-03 1.560 188,762 +20,813 0.00% 294,459
2010-02-26 2010-02-24 1.473 167,949 -2,884 0.00% 247,437
2010-02-19 2010-02-17 1.387 170,833 +3,461 0.00% 236,880
2010-02-18 2010-02-12 1.369 167,372 -2,884 0.00% 229,180
2010-02-17 2010-02-11 1.352 170,256 -1,270 0.00% 230,178
2010-02-12 2010-02-10 1.335 171,526 +2,297 0.00% 228,922
2010-02-11 2010-02-09 1.300 169,229 -1,463 0.00% 219,990
2010-02-10 2010-02-08 1.300 170,692 -1,503 0.00% 221,892
2010-02-08 2010-02-04 1.387 172,195 +1,154 0.00% 238,769
2010-02-03 2010-02-01 1.317 171,041 +2,885 0.00% 225,310
2010-02-02 2010-01-29 1.317 168,156 -2,250 0.00% 221,510
2010-02-01 2010-01-28 1.369 170,406 -28,418 0.00% 233,335
2010-01-29 2010-01-27 1.300 198,824 +28,558 0.00% 258,462
2010-01-28 2010-01-26 1.335 170,266 -1,618 0.00% 227,241
2010-01-26 2010-01-22 1.404 171,884 -30,001 0.00% 241,317
2010-01-22 2010-01-20 1.473 201,885 +2,213 0.00% 297,434
2010-01-20 2010-01-18 1.456 199,672 -8,654 0.00% 290,713
2010-01-19 2010-01-15 1.456 208,326 -28,848 0.00% 303,312
2010-01-18 2010-01-14 1.473 237,174 -80 0.01% 349,425
2010-01-15 2010-01-13 1.491 237,254 +13,001 0.01% 353,655
2010-01-14 2010-01-12 1.491 224,253 +2,925 0.01% 334,275
2010-01-12 2010-01-08 1.491 221,328 +27,425 0.01% 329,915
2010-01-08 2010-01-06 1.491 193,903 -577 0.00% 289,035
2010-01-07 2010-01-05 1.525 194,480 +17,228 0.00% 296,637
2010-01-06 2010-01-04 1.543 177,252 -1,443 0.00% 273,432
2010-01-05 2009-12-31 1.543 178,695 +15,866 0.00% 275,658
2009-12-30 2009-12-28 1.491 162,829 +1,154 0.00% 242,716
2009-12-29 2009-12-24 1.473 161,675 -2,227 0.00% 238,193
2009-12-28 2009-12-22 1.404 163,902 +2,308 0.00% 230,111
2009-12-22 2009-12-18 1.404 161,594 -2,885 0.00% 226,870
2009-12-21 2009-12-17 1.369 164,479 +5,770 0.00% 225,219
2009-12-18 2009-12-16 1.421 158,709 -57,695 0.00% 225,571
2009-12-16 2009-12-14 1.525 216,404 +43,271 0.01% 330,077
2009-12-15 2009-12-11 1.508 173,133 -561 0.00% 261,076
2009-12-14 2009-12-10 1.525 173,694 +11,539 0.00% 264,932
2009-12-11 2009-12-09 1.595 162,155 -59,425 0.00% 258,574
2009-12-10 2009-12-08 1.629 221,580 -2,250 0.01% 361,015
2009-12-09 2009-12-07 1.664 223,830 +11,539 0.01% 372,441
2009-12-08 2009-12-04 1.681 212,291 -63,464 0.01% 356,920
2009-12-04 2009-12-02 1.647 275,755 +31,732 0.01% 454,061
2009-12-02 2009-11-30 1.629 244,023 +46,155 0.01% 397,581
2009-12-01 2009-11-27 1.560 197,868 -28,847 0.00% 308,664
2009-11-30 2009-11-26 1.699 226,715 +5,770 0.01% 385,100
2009-11-27 2009-11-25 1.716 220,945 -5,770 0.01% 379,129
2009-11-26 2009-11-24 1.699 226,715 -75,002 0.01% 385,100
2009-11-25 2009-11-23 1.751 301,717 +3,934 0.01% 528,188
2009-11-24 2009-11-20 1.664 297,783 +5,770 0.01% 495,494
2009-11-23 2009-11-19 1.612 292,013 +11,539 0.01% 470,709
2009-11-20 2009-11-18 1.629 280,474 +29,424 0.01% 456,970
2009-11-19 2009-11-17 1.647 251,050 -276,933 0.01% 413,382
2009-11-18 2009-11-16 1.681 527,983 +248,086 0.01% 887,685
2009-11-17 2009-11-13 1.664 279,897 -29,886 0.01% 465,733
2009-11-16 2009-11-12 1.629 309,783 -286,567 0.01% 504,723
2009-11-13 2009-11-11 1.647 596,350 +288,471 0.01% 981,957
2009-11-12 2009-11-10 1.525 307,879 -55,963 0.01% 469,602
2009-11-11 2009-11-09 1.560 363,842 +57,694 0.01% 567,574
2009-11-09 2009-11-05 1.491 306,148 -121,158 0.01% 456,349
2009-11-05 2009-11-03 1.473 427,306 +115,388 0.01% 629,543
2009-11-04 2009-11-02 1.525 311,918 -18,923 0.01% 475,763
2009-11-03 2009-10-30 1.543 330,841 -12,644 0.01% 510,360
2009-10-30 2009-10-28 1.369 343,485 +57,694 0.01% 470,330
2009-10-28 2009-10-23 1.335 285,791 -28,847 0.01% 381,423
2009-10-22 2009-10-20 1.369 314,638 -23,078 0.01% 430,830
2009-10-20 2009-10-16 1.335 337,716 +51,925 0.01% 450,723
2009-10-19 2009-10-15 1.231 285,791 -46,155 0.01% 351,702
2009-10-16 2009-10-14 1.248 331,946 +17,308 0.01% 414,255
2009-10-15 2009-10-13 1.248 314,638 +26,539 0.01% 392,655
2009-10-14 2009-10-12 1.231 288,099 -28,847 0.01% 354,542
2009-10-12 2009-10-08 1.161 316,946 -317,318 0.01% 368,068
2009-10-09 2009-10-07 1.179 634,264 -28,847 0.02% 747,561
2009-10-08 2009-10-06 1.144 663,111 +288,471 0.02% 758,573
2009-10-06 2009-10-02 1.092 374,640 -57,694 0.01% 409,093
2009-10-05 2009-09-30 1.179 432,334 -86,542 0.01% 509,560
2009-10-02 2009-09-29 1.248 518,876 +28,848 0.01% 647,535
2009-09-30 2009-09-28 1.231 490,028 +60,265 0.01% 603,041
2009-09-29 2009-09-25 1.248 429,763 +60,061 0.01% 536,326
2009-09-28 2009-09-24 1.283 369,702 -38,079 0.01% 474,188
2009-09-25 2009-09-23 1.335 407,781 +5,770 0.01% 544,233
2009-09-24 2009-09-22 1.248 402,011 +2,021 0.01% 501,693
2009-09-23 2009-09-21 1.231 399,990 -57,694 0.01% 492,238
2009-09-22 2009-09-18 1.265 457,684 +28,847 0.01% 579,103
2009-09-09 2009-09-07 1.387 428,837 +98,565 0.01% 594,634
2009-09-08 2009-09-04 1.317 330,272 -464,554 0.01% 435,064
2009-09-07 2009-09-03 1.335 794,826 +348,242 0.02% 1,060,792
2009-09-03 2009-09-01 1.248 446,584 -2,134 0.01% 557,318
2009-09-02 2009-08-31 1.213 448,718 +175,402 0.01% 544,426
2009-09-01 2009-08-28 1.300 273,316 -17,308 0.01% 355,299
2009-08-31 2009-08-27 1.369 290,624 +17,308 0.01% 397,948
2009-08-28 2009-08-26 1.421 273,316 -158,141 0.01% 388,460
2009-08-27 2009-08-25 1.421 431,457 +29,193 0.01% 613,224
2009-08-26 2009-08-24 1.421 402,264 +57,694 0.01% 571,732
2009-08-24 2009-08-20 1.352 344,570 +2,423 0.01% 465,843
2009-08-21 2009-08-19 1.300 342,147 -57,694 0.01% 444,776
2009-08-20 2009-08-18 1.369 399,841 +209,062 0.01% 547,497
2009-08-17 2009-08-13 1.543 190,779 +23,078 0.00% 294,298
2009-08-14 2009-08-12 1.525 167,701 -34,617 0.00% 255,791
2009-08-13 2009-08-11 1.560 202,318 +17,309 0.00% 315,605
2009-08-12 2009-08-10 1.560 185,009 +17,308 0.00% 288,604
2009-08-11 2009-08-07 1.508 167,701 +20,193 0.00% 252,885
2009-08-10 2009-08-06 1.577 147,508 +1,393 0.00% 232,661
2009-08-07 2009-08-05 1.577 146,115 -23,882 0.00% 230,464
2009-08-06 2009-08-04 1.647 169,997 -1,154 0.00% 279,919
2009-08-05 2009-08-03 1.664 171,151 +51,925 0.00% 284,786
2009-08-04 2009-07-31 1.629 119,226 -40,386 0.00% 194,252
2009-08-03 2009-07-30 1.629 159,612 -73,858 0.00% 260,052
2009-07-31 2009-07-29 1.681 233,470 -23,077 0.01% 392,528
2009-07-30 2009-07-28 1.768 256,547 -8,654 0.01% 453,560
2009-07-29 2009-07-27 1.699 265,201 -63,464 0.01% 450,473
2009-07-28 2009-07-24 1.699 328,665 +18,231 0.01% 558,273
2009-07-27 2009-07-23 1.751 310,434 +69,233 0.01% 543,448
2009-07-24 2009-07-22 1.733 241,201 +17,309 0.01% 418,068
2009-07-23 2009-07-21 1.612 223,892 -17,309 0.01% 360,902
2009-07-22 2009-07-20 1.595 241,201 -28,847 0.01% 384,622
2009-07-21 2009-07-17 1.577 270,048 +141,869 0.01% 425,941
2009-07-17 2009-07-15 1.681 128,179 -40,386 0.00% 215,504
2009-07-16 2009-07-14 1.612 168,565 +14,482 0.00% 271,718
2009-07-15 2009-07-13 1.508 154,083 +28,847 0.00% 232,349
2009-07-14 2009-07-10 1.560 125,236 +23,077 0.00% 195,362
2009-07-13 2009-07-09 1.595 102,159 -6,346 0.00% 162,904
2009-07-10 2009-07-08 1.560 108,505 +17,308 0.00% 169,262
2009-07-09 2009-07-07 1.508 91,197 +28,847 0.00% 137,520
2009-07-08 2009-07-06 1.543 62,350 +40,386 0.00% 96,182
2009-07-06 2009-07-02 1.439 21,964 -57,694 0.00% 31,598
2009-07-03 2009-06-30 1.473 79,658 +2,019 0.00% 117,359
2009-07-02 2009-06-29 1.560 77,639 -5,769 0.00% 121,113
2009-06-30 2009-06-26 1.595 83,408 -144,236 0.00% 133,003
2009-06-29 2009-06-25 1.543 227,644 +116,543 0.01% 351,167
2009-06-26 2009-06-24 1.560 111,101 +59,909 0.00% 173,312
2009-06-25 2009-06-23 1.421 51,192 +33,463 0.00% 72,758
2009-06-24 2009-06-22 1.543 17,729 -155,774 0.00% 27,349
2009-06-19 2009-06-17 1.751 173,503 +28,847 0.00% 303,736
2009-06-18 2009-06-16 1.837 144,656 -117,927 0.00% 265,772
2009-06-17 2009-06-15 1.803 262,583 +73,271 0.01% 473,334
2009-06-16 2009-06-12 1.716 189,312 +14,027 0.01% 324,848
2009-06-15 2009-06-11 1.768 175,285 -49,617 0.00% 309,893
2009-06-12 2009-06-10 1.647 224,902 +57,694 0.01% 370,326
2009-06-11 2009-06-09 1.629 167,208 -115,388 0.00% 272,428
2009-06-10 2009-06-08 1.872 282,596 +18,872 0.01% 529,002
2009-06-09 2009-06-05 1.889 263,724 +1,686 0.01% 498,246
2009-06-08 2009-06-04 1.907 262,038 -288,471 0.01% 499,602
2009-06-05 2009-06-03 1.803 550,509 +302,313 0.02% 992,351
2009-06-04 2009-06-02 1.629 248,196 -3,326 0.01% 404,380
2009-06-03 2009-06-01 1.508 251,522 +51,925 0.01% 379,282
2009-06-02 2009-05-29 1.387 199,597 -21,520 0.01% 276,765
2009-06-01 2009-05-27 1.352 221,117 -88,131 0.01% 298,940
2009-05-29 2009-05-26 1.439 309,248 -170,775 0.01% 444,890
2009-05-26 2009-05-22 1.127 480,023 +115,388 0.01% 540,808
2009-05-25 2009-05-21 1.196 364,635 +56,248 0.01% 436,089
2009-05-22 2009-05-20 1.231 308,387 +94,918 0.01% 379,509
2009-05-21 2009-05-19 1.057 213,469 -2,024 0.01% 225,700
2009-05-20 2009-05-18 0.971 215,493 +19,039 0.01% 209,165
2009-05-19 2009-05-15 0.936 196,454 -31,731 0.01% 183,875
2009-05-18 2009-05-14 0.936 228,185 +57,838 0.01% 213,574
2009-05-15 2009-05-13 0.849 170,347 -346,166 0.00% 144,676
2009-05-14 2009-05-12 0.797 516,513 -143,711 0.01% 411,819
2009-05-13 2009-05-11 0.815 660,224 +519,825 0.02% 537,844
2009-05-11 2009-05-07 0.719 140,399 -1,962 0.00% 100,990
2009-05-08 2009-05-06 0.719 142,361 +577 0.00% 102,402
2009-05-05 2009-04-30 0.537 141,784 +31,386 0.00% 76,183
2009-04-30 2009-04-28 0.503 110,398 -28,847 0.00% 55,492
2009-04-29 2009-04-27 0.537 139,245 +62 0.00% 74,818
2009-04-09 2009-04-07 0.529 139,183 -57,694 0.00% 73,579
2009-04-08 2009-04-06 0.511 196,877 +57,694 0.01% 100,666
2009-04-06 2009-04-02 0.546 139,183 +28,847 0.00% 75,991
2009-04-03 2009-04-01 0.537 110,336 -98,080 0.00% 59,285
2009-04-02 2009-03-31 0.520 208,416 -126,927 0.01% 108,373
2009-03-31 2009-03-27 0.520 335,343 +57,694 0.01% 174,372
2009-03-30 2009-03-26 0.503 277,649 -536,557 0.01% 139,560
2009-03-27 2009-03-25 0.503 814,206 +530,788 0.02% 409,260
2009-03-26 2009-03-24 0.494 283,418 +173,082 0.01% 140,004
2009-03-19 2009-03-17 0.468 110,336 -63,463 0.00% 51,636
2009-03-18 2009-03-16 0.451 173,799 -923 0.00% 78,323
2009-02-26 2009-02-24 0.426 174,722 -2,726 0.00% 74,499
2009-02-24 2009-02-20 0.419 177,448 -669,254 0.00% 74,431
2009-02-23 2009-02-19 0.428 846,702 +92,311 0.02% 362,489
2009-02-20 2009-02-18 0.433 754,391 +519,248 0.02% 326,892
2009-02-19 2009-02-17 0.428 235,143 -571,173 0.01% 100,669
2009-02-18 2009-02-16 0.451 806,316 +115,389 0.02% 363,367
2009-02-17 2009-02-13 0.451 690,927 +576,942 0.02% 311,367
2009-02-09 2009-02-05 0.402 113,985 -57,694 0.00% 45,836
2009-02-06 2009-02-04 0.400 171,679 +57,694 0.00% 68,738
2009-02-02 2009-01-29 0.371 113,985 +4,135 0.00% 42,279
2009-01-23 2009-01-21 0.345 109,850 +231 0.00% 37,890
2009-01-14 2009-01-12 0.347 109,619 -1,340 0.00% 38,000
2009-01-09 2009-01-07 0.392 110,959 -651,947 0.00% 43,465
2009-01-08 2009-01-06 0.411 762,906 -1,658 0.02% 313,391
2009-01-07 2009-01-05 0.397 764,564 +651,945 0.02% 303,471
2009-01-05 2008-12-31 0.359 112,619 +3,000 0.00% 40,406
2008-12-30 2008-12-24 0.345 109,619 -2,051 0.00% 37,810
2008-12-29 2008-12-22 0.361 111,670 +1,847 0.00% 40,259
2008-12-12 2008-12-10 0.361 109,823 -3,000 0.00% 39,594
2008-12-01 2008-11-27 0.329 112,823 -2,057 0.00% 37,155
2008-11-28 2008-11-26 0.331 114,880 +577 0.00% 38,032
2008-11-12 2008-11-10 0.326 114,303 +3,688 0.00% 37,246
2008-11-10 2008-11-06 0.260 110,615 -6 0.00% 28,759
2008-11-07 2008-11-05 0.284 110,621 -2,109 0.00% 31,445
2008-10-28 2008-10-24 0.260 112,730 -2,105 0.00% 29,309
2008-10-23 2008-10-21 0.335 114,835 +2,885 0.00% 38,415
2008-10-03 2008-09-30 0.459 111,950 +5 0.00% 51,421
2008-10-02 2008-09-29 0.477 111,945 -1,517 0.00% 53,359
2008-09-23 2008-09-19 0.546 113,462 +3,462 0.00% 61,948
2008-09-19 2008-09-17 0.503 110,000 -427 0.00% 55,291
2008-09-11 2008-09-09 0.659 110,427 +808 0.00% 72,732
2008-09-09 2008-09-05 0.607 109,619 -1,753 0.00% 66,500
2008-08-28 2008-08-26 0.728 111,372 -2 0.00% 81,076
2008-08-27 2008-08-25 0.711 111,374 -1,942 0.00% 79,147
2008-08-26 2008-08-21 0.711 113,316 +693 0.00% 80,527
2008-08-08 2008-08-05 0.823 112,623 +2,261 0.00% 92,723
2008-08-07 2008-08-04 0.849 110,362 -46,155 0.00% 93,731
2008-08-04 2008-07-31 0.867 156,517 +1 0.00% 135,643
2008-08-01 2008-07-30 0.884 156,516 -2 0.00% 138,355
2008-07-31 2008-07-29 0.884 156,518 -1,753 0.00% 138,357
2008-07-29 2008-07-25 0.867 158,271 -1 0.00% 137,164
2008-07-28 2008-07-24 0.901 158,272 +2,267 0.00% 142,651
2008-07-23 2008-07-21 0.867 156,005 -3,493 0.00% 135,200
2008-07-21 2008-07-17 0.867 159,498 -57,694 0.00% 138,227
2008-07-18 2008-07-16 0.867 217,192 +57,694 0.01% 188,227
2008-07-17 2008-07-15 0.901 159,498 -25,463 0.00% 143,756
2008-07-16 2008-07-14 0.884 184,961 -5,770 0.01% 163,500
2008-07-15 2008-07-11 0.884 190,731 +2 0.01% 168,601
2008-07-14 2008-07-10 0.815 190,729 -241 0.01% 155,375
2008-07-02 2008-06-27 0.867 190,970 -2,058 0.01% 165,502
2008-06-30 2008-06-26 0.867 193,028 -2,062 0.01% 167,285
2008-06-27 2008-06-25 0.849 195,090 -1 0.01% 165,691
2008-06-26 2008-06-24 0.858 195,091 +1,475 0.01% 167,382
2008-06-25 2008-06-23 0.901 193,616 +1,517 0.01% 174,507
2008-06-24 2008-06-20 0.919 192,099 +6,750 0.01% 176,469
2008-06-23 2008-06-19 0.988 185,349 +25,767 0.01% 183,119
2008-06-20 2008-06-18 0.953 159,582 -17,309 0.01% 152,130
2008-06-19 2008-06-17 0.901 176,891 +17,309 0.01% 159,432
2008-06-04 2008-06-02 1.005 159,582 +1,731 0.01% 160,428
2008-05-20 2008-05-16 0.988 157,851 -11,539 0.01% 155,952
2008-05-16 2008-05-14 1.040 169,390 +11,539 0.01% 176,160
2008-05-05 2008-04-30 0.867 157,851 -2,885 0.01% 136,800
2008-03-04 2008-02-29 0.971 160,736 +3,461 0.01% 156,016
2007-12-18 2007-12-14 0.953 157,275 -23,077 0.01% 149,930
2007-12-14 2007-12-12 1.040 180,352 +231 0.01% 187,560
2007-11-22 2007-11-20 1.057 180,121 +461 0.01% 190,442
2007-11-07 2007-11-05 1.057 179,660 +231 0.01% 189,954
2007-11-01 2007-10-30 1.161 179,429 -3,462 0.01% 208,370
2007-10-31 2007-10-29 1.161 182,891 -11,539 0.01% 212,390
2007-10-26 2007-10-24 1.023 194,430 +2,885 0.01% 198,830
2007-10-23 2007-10-18 1.057 191,545 +23,078 0.01% 202,520
2007-10-15 2007-10-11 1.144 168,467 +1,154 0.01% 192,720
2007-10-04 2007-10-02 1.127 167,313 -23,078 0.01% 188,500
2007-10-02 2007-09-27 1.213 190,391 -57,694 0.01% 231,000
2007-09-27 2007-09-24 1.196 248,085 -5,204 0.01% 296,700
2007-09-25 2007-09-21 1.265 253,289 +70,964 0.01% 320,484
2007-09-21 2007-09-19 1.473 182,325 -23,078 0.01% 268,616
2007-09-20 2007-09-18 1.439 205,403 -5,770 0.01% 295,496
2007-09-19 2007-09-17 1.456 211,173 -138,466 0.01% 307,458
2007-09-18 2007-09-14 1.508 349,639 +28,847 0.02% 527,238
2007-09-17 2007-09-13 1.577 320,792 +126,928 0.02% 505,979
2007-09-04 2007-08-31 1.439 193,864 -57,221 0.01% 278,896
2007-09-03 2007-08-30 1.421 251,085 +57,694 0.01% 356,863
2007-08-31 2007-08-29 1.491 193,391 -57,694 0.01% 288,272
2007-08-28 2007-08-24 1.560 251,085 -196,161 0.01% 391,679
2007-08-27 2007-08-23 1.473 447,246 +80,772 0.02% 658,920
2007-08-24 2007-08-22 1.456 366,474 +51,925 0.02% 533,568
2007-08-23 2007-08-21 1.127 314,549 -109,619 0.02% 354,380
2007-08-22 2007-08-20 1.144 424,168 +230,777 0.02% 485,232
2007-08-20 2007-08-16 1.231 193,391 -288,471 0.01% 237,992
2007-08-17 2007-08-15 1.473 481,862 -5,770 0.03% 709,919
2007-08-13 2007-08-09 1.751 487,632 +23,078 0.03% 853,652
2007-08-10 2007-08-08 1.560 464,554 -11,539 0.02% 724,680
2007-08-09 2007-08-07 1.456 476,093 -9,231 0.03% 693,168
2007-08-06 2007-08-02 2.063 485,324 -28,847 0.03% 1,001,028
2007-08-03 2007-08-01 2.097 514,171 -25,963 0.03% 1,078,352
2007-08-01 2007-07-30 2.340 540,134 +369,244 0.03% 1,263,871
2007-07-31 2007-07-27 2.132 170,890 +23,077 0.01% 364,325
2007-07-30 2007-07-26 2.167 147,813 +10,616 0.01% 320,251
2007-07-26 2007-07-24 1.993 137,197 -7,500 0.01% 273,470
2007-07-24 2007-07-20 2.063 144,697 +11,539 0.01% 298,452
2007-07-23 2007-07-19 2.132 133,158 +230 0.01% 283,883
2007-07-19 2007-07-17 1.924 132,928 -60,579 0.01% 255,745
2007-07-18 2007-07-16 2.011 193,507 +40,386 0.01% 389,065
2007-07-17 2007-07-13 1.976 153,121 +20,193 0.01% 302,557
2007-07-13 2007-07-11 1.664 132,928 -51,924 0.01% 221,185
2007-07-12 2007-07-10 1.699 184,852 +20,193 0.01% 313,991
2007-07-10 2007-07-06 1.439 164,659 -588,482 0.01% 236,881
2007-07-09 2007-07-05 1.456 753,141 +473,093 0.06% 1,096,536
2007-07-06 2007-07-04 1.317 280,048 -28,847 0.02% 368,904
2007-07-05 2007-07-03 1.317 308,895 +173,083 0.02% 406,904
2007-07-04 2007-06-29 1.317 135,812 -17,309 0.01% 178,904
2007-07-03 2007-06-28 1.369 153,121 -63,463 0.01% 209,667
2007-06-27 2007-06-25 1.543 216,584 +62,887 0.02% 334,106
2007-06-26 2007-06-22 1.491 153,697 0.01% 229,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top