History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-09-23 | 2025-09-19 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-19 | 2025-09-17 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,740,000 | +0 | 0.05% | 1,496,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,740,000 | +0 | 0.05% | 1,458,600 |
| 2025-09-08 | 2025-09-04 | 0.385 | 3,740,000 | +0 | 0.05% | 1,439,900 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-03 | 2025-09-01 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-02 | 2025-08-29 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-09-01 | 2025-08-28 | 0.385 | 3,740,000 | +0 | 0.05% | 1,439,900 |
| 2025-08-29 | 2025-08-27 | 0.395 | 3,740,000 | +0 | 0.05% | 1,477,300 |
| 2025-08-28 | 2025-08-26 | 0.405 | 3,740,000 | +0 | 0.05% | 1,514,700 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-20 | 2025-08-18 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-08-19 | 2025-08-15 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-14 | 2025-08-12 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-08-12 | 2025-08-08 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-08-11 | 2025-08-07 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-08 | 2025-08-06 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-07 | 2025-08-05 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-07-30 | 2025-07-28 | 0.410 | 3,740,000 | +0 | 0.05% | 1,533,400 |
| 2025-07-29 | 2025-07-25 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-07-28 | 2025-07-24 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,740,000 | +0 | 0.05% | 1,570,800 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,740,000 | +0 | 0.05% | 1,552,100 |
| 2025-07-23 | 2025-07-21 | 0.415 | 3,740,000 | +70,000 | 0.05% | 1,552,100 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,670,000 | +400,000 | 0.05% | 1,578,100 |
| 2025-05-28 | 2025-05-26 | 0.518 | 3,270,000 | +238,438 | 0.04% | 1,693,052 |
| 2025-04-25 | 2025-04-23 | 0.502 | 3,031,562 | -9,270,834 | 0.04% | 1,520,550 |
| 2025-04-10 | 2025-04-08 | 0.464 | 12,302,396 | -74,167 | 0.17% | 5,706,100 |
| 2025-03-21 | 2025-03-19 | 0.507 | 12,376,563 | +537,709 | 0.17% | 6,274,500 |
| 2025-03-20 | 2025-03-18 | 0.507 | 11,838,854 | +4,023,542 | 0.16% | 6,001,900 |
| 2025-03-19 | 2025-03-17 | 0.512 | 7,815,312 | +1,854,166 | 0.11% | 4,004,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 5,961,146 | +2,781,250 | 0.08% | 3,054,250 |
| 2025-02-28 | 2025-02-26 | 0.512 | 3,179,896 | -15,760,416 | 0.04% | 1,629,250 |
| 2024-12-13 | 2024-12-11 | 0.561 | 18,940,312 | -9,271 | 0.25% | 10,623,600 |
| 2024-11-29 | 2024-11-27 | 0.561 | 18,949,583 | +9,271 | 0.25% | 10,628,800 |
| 2024-10-14 | 2024-10-09 | 0.582 | 18,940,312 | +2,317,708 | 0.25% | 11,032,200 |
| 2024-10-10 | 2024-10-08 | 0.604 | 16,622,604 | +927,083 | 0.22% | 10,040,800 |
| 2024-10-08 | 2024-10-04 | 0.636 | 15,695,521 | +927,084 | 0.21% | 9,988,700 |
| 2024-10-07 | 2024-10-03 | 0.615 | 14,768,437 | +927,083 | 0.20% | 9,080,100 |
| 2024-10-04 | 2024-10-02 | 0.626 | 13,841,354 | +1,854,166 | 0.18% | 8,659,400 |
| 2024-10-02 | 2024-09-27 | 0.604 | 11,987,188 | +556,250 | 0.16% | 7,240,800 |
| 2024-09-05 | 2024-09-03 | 0.572 | 11,430,938 | +556,250 | 0.15% | 6,534,900 |
| 2024-09-02 | 2024-08-29 | 0.582 | 10,874,688 | +463,542 | 0.14% | 6,334,200 |
| 2024-08-30 | 2024-08-28 | 0.582 | 10,411,146 | +463,542 | 0.14% | 6,064,200 |
| 2024-07-05 | 2024-07-03 | 0.658 | 9,947,604 | +741,667 | 0.13% | 6,545,300 |
| 2024-06-12 | 2024-06-07 | 0.763 | 9,205,937 | +1,366,113 | 0.12% | 7,025,673 |
| 2024-06-11 | 2024-06-06 | 0.752 | 7,839,824 | +2,545,967 | 0.11% | 5,893,800 |
| 2024-06-06 | 2024-06-04 | 0.740 | 5,293,857 | +1,431,010 | 0.07% | 3,919,500 |
| 2024-05-29 | 2024-05-27 | 0.752 | 3,862,847 | +2,194,799 | 0.05% | 2,904,000 |
| 2024-05-22 | 2024-05-20 | 0.752 | 1,668,048 | +175,584 | 0.02% | 1,254,000 |
| 2024-05-03 | 2024-04-30 | 0.695 | 1,492,464 | -17,558 | 0.02% | 1,037,000 |
| 2024-05-02 | 2024-04-29 | 0.683 | 1,510,022 | -8,779 | 0.02% | 1,032,000 |
| 2024-04-29 | 2024-04-25 | 0.695 | 1,518,801 | +26,337 | 0.02% | 1,055,300 |
| 2023-09-06 | 2023-09-04 | 0.729 | 1,492,464 | -8,779 | 0.02% | 1,088,000 |
| 2023-09-05 | 2023-08-31 | 0.729 | 1,501,243 | +8,779 | 0.02% | 1,094,400 |
| 2023-09-04 | 2023-08-30 | 0.729 | 1,492,464 | +395,064 | 0.02% | 1,088,000 |
| 2023-08-04 | 2023-08-02 | 0.718 | 1,097,400 | -87,792 | 0.01% | 787,500 |
| 2023-08-02 | 2023-07-31 | 0.729 | 1,185,192 | -1,913,865 | 0.02% | 864,000 |
| 2023-07-31 | 2023-07-27 | 0.706 | 3,099,057 | -1,597,814 | 0.04% | 2,188,600 |
| 2023-07-28 | 2023-07-26 | 0.706 | 4,696,871 | +1,755,840 | 0.06% | 3,317,000 |
| 2023-07-27 | 2023-07-25 | 0.706 | 2,941,031 | +623,323 | 0.04% | 2,077,000 |
| 2023-07-26 | 2023-07-24 | 0.695 | 2,317,708 | +877,919 | 0.03% | 1,610,400 |
| 2023-07-25 | 2023-07-21 | 0.706 | 1,439,789 | -1,132,516 | 0.02% | 1,016,800 |
| 2023-07-24 | 2023-07-20 | 0.706 | 2,572,305 | +26,338 | 0.03% | 1,816,600 |
| 2023-07-21 | 2023-07-19 | 0.706 | 2,545,967 | +983,270 | 0.03% | 1,798,000 |
| 2023-07-20 | 2023-07-18 | 0.706 | 1,562,697 | -316,051 | 0.02% | 1,103,600 |
| 2023-07-19 | 2023-07-14 | 0.706 | 1,878,748 | +877,919 | 0.02% | 1,326,800 |
| 2023-07-06 | 2023-07-04 | 0.729 | 1,000,829 | -43,896 | 0.01% | 729,600 |
| 2023-06-30 | 2023-06-28 | 0.752 | 1,044,725 | -877,919 | 0.01% | 785,400 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,922,644 | -526,752 | 0.03% | 1,423,500 |
| 2023-06-28 | 2023-06-26 | 0.740 | 2,449,396 | +307,272 | 0.03% | 1,813,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 2,142,124 | +728,673 | 0.03% | 1,586,000 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,413,451 | -2,111,779 | 0.02% | 1,170,261 |
| 2023-06-19 | 2023-06-15 | 0.828 | 3,525,230 | +416,694 | 0.05% | 2,918,700 |
| 2023-06-16 | 2023-06-14 | 0.828 | 3,108,536 | +1,250,082 | 0.04% | 2,573,700 |
| 2023-05-12 | 2023-05-10 | 0.888 | 1,858,454 | -666,711 | 0.03% | 1,650,200 |
| 2023-05-09 | 2023-05-05 | 0.828 | 2,525,165 | -8,333 | 0.04% | 2,090,700 |
| 2023-04-28 | 2023-04-26 | 0.840 | 2,533,498 | +1,675,109 | 0.04% | 2,128,000 |
| 2023-03-09 | 2023-03-07 | 0.900 | 858,389 | -14,900,972 | 0.01% | 772,500 |
| 2023-01-16 | 2023-01-12 | 0.936 | 15,759,361 | +250,017 | 0.21% | 14,749,800 |
| 2023-01-05 | 2023-01-03 | 0.852 | 15,509,344 | +833,387 | 0.21% | 13,213,100 |
| 2022-12-05 | 2022-12-01 | 0.828 | 14,675,957 | -8,334 | 0.20% | 12,150,900 |
| 2022-12-02 | 2022-11-30 | 0.828 | 14,684,291 | +8,334 | 0.20% | 12,157,800 |
| 2022-11-21 | 2022-11-17 | 0.792 | 14,675,957 | -25,001 | 0.20% | 11,622,600 |
| 2022-11-16 | 2022-11-14 | 0.792 | 14,700,958 | -33,336 | 0.20% | 11,642,400 |
| 2022-11-15 | 2022-11-11 | 0.780 | 14,734,294 | +25,002 | 0.20% | 11,492,000 |
| 2022-11-02 | 2022-10-31 | 0.720 | 14,709,292 | -8,334 | 0.20% | 10,590,000 |
| 2022-10-31 | 2022-10-27 | 0.756 | 14,717,626 | +8,334 | 0.20% | 11,125,800 |
| 2022-09-30 | 2022-09-28 | 0.792 | 14,709,292 | +10,834,039 | 0.20% | 11,649,000 |
| 2022-09-01 | 2022-08-30 | 0.852 | 3,875,253 | +416,694 | 0.05% | 3,301,500 |
| 2022-08-23 | 2022-08-19 | 0.888 | 3,458,559 | -58,337 | 0.05% | 3,071,000 |
| 2022-08-17 | 2022-08-15 | 0.852 | 3,516,896 | +58,337 | 0.05% | 2,996,200 |
| 2022-08-12 | 2022-08-10 | 0.852 | 3,458,559 | -3,891,920 | 0.05% | 2,946,500 |
| 2022-08-11 | 2022-08-09 | 0.864 | 7,350,479 | +8,334 | 0.10% | 6,350,400 |
| 2022-08-09 | 2022-08-05 | 0.852 | 7,342,145 | -566,704 | 0.10% | 6,255,100 |
| 2022-08-05 | 2022-08-03 | 0.840 | 7,908,849 | -3,241,878 | 0.11% | 6,643,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 11,150,727 | -1,358,422 | 0.15% | 9,366,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 12,509,149 | +233,349 | 0.17% | 10,657,100 |
| 2022-07-21 | 2022-07-19 | 0.912 | 12,275,800 | +2,583,502 | 0.16% | 11,194,800 |
| 2022-07-08 | 2022-07-06 | 0.912 | 9,692,298 | +325,021 | 0.13% | 8,838,800 |
| 2022-07-06 | 2022-07-04 | 0.986 | 9,367,277 | +360,280 | 0.13% | 9,234,784 |
| 2022-06-24 | 2022-06-22 | 0.911 | 9,006,997 | -6,490,808 | 0.13% | 8,205,200 |
| 2022-06-22 | 2022-06-20 | 0.911 | 15,497,805 | -8,013 | 0.22% | 14,118,200 |
| 2022-06-17 | 2022-06-15 | 0.936 | 15,505,818 | +8,013 | 0.22% | 14,512,500 |
| 2022-06-15 | 2022-06-13 | 0.936 | 15,497,805 | -8,013 | 0.22% | 14,505,000 |
| 2022-06-14 | 2022-06-10 | 0.973 | 15,505,818 | +8,013 | 0.22% | 15,093,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 15,497,805 | +3,317,524 | 0.22% | 15,085,200 |
| 2022-05-31 | 2022-05-27 | 0.936 | 12,180,281 | +3,365,604 | 0.17% | 11,400,000 |
| 2022-05-16 | 2022-05-12 | 0.899 | 8,814,677 | -160,267 | 0.12% | 7,920,000 |
| 2022-05-04 | 2022-04-29 | 0.911 | 8,974,944 | -641,067 | 0.12% | 8,176,000 |
| 2022-04-27 | 2022-04-25 | 0.899 | 9,616,011 | -160,267 | 0.13% | 8,640,000 |
| 2022-04-14 | 2022-04-12 | 0.973 | 9,776,278 | -801,335 | 0.14% | 9,516,000 |
| 2022-04-12 | 2022-04-08 | 0.986 | 10,577,613 | +480,801 | 0.15% | 10,428,000 |
| 2022-04-11 | 2022-04-07 | 0.973 | 10,096,812 | +801,334 | 0.14% | 9,828,000 |
| 2022-04-08 | 2022-04-06 | 0.948 | 9,295,478 | +641,068 | 0.13% | 8,816,000 |
| 2022-04-01 | 2022-03-30 | 0.936 | 8,654,410 | -3,926,538 | 0.12% | 8,100,000 |
| 2022-03-28 | 2022-03-24 | 0.911 | 12,580,948 | +801,334 | 0.18% | 11,461,000 |
| 2022-03-22 | 2022-03-18 | 0.886 | 11,779,614 | +2,884,803 | 0.16% | 10,437,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 8,894,811 | -240,400 | 0.12% | 8,547,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 9,135,211 | -16,027 | 0.13% | 8,550,000 |
| 2022-02-08 | 2022-02-04 | 0.923 | 9,151,238 | +8,014 | 0.13% | 8,450,800 |
| 2022-02-07 | 2022-01-31 | 0.936 | 9,143,224 | +8,013 | 0.13% | 8,557,500 |
| 2022-01-27 | 2022-01-25 | 0.886 | 9,135,211 | -160,267 | 0.13% | 8,094,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 9,295,478 | -16,026 | 0.13% | 8,816,000 |
| 2022-01-13 | 2022-01-11 | 0.936 | 9,311,504 | +16,026 | 0.13% | 8,715,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 9,295,478 | -336,560 | 0.13% | 8,700,000 |
| 2022-01-11 | 2022-01-07 | 0.948 | 9,632,038 | +32,053 | 0.13% | 9,135,200 |
| 2022-01-10 | 2022-01-06 | 0.961 | 9,599,985 | +160,267 | 0.13% | 9,224,600 |
| 2022-01-06 | 2022-01-04 | 1.011 | 9,439,718 | -320,534 | 0.13% | 9,541,800 |
| 2022-01-05 | 2022-01-03 | 1.061 | 9,760,252 | +2,596,323 | 0.14% | 10,353,000 |
| 2021-12-29 | 2021-12-24 | 1.073 | 7,163,929 | +8,014 | 0.10% | 7,688,401 |
| 2021-12-21 | 2021-12-17 | 1.086 | 7,155,915 | -16,027 | 0.10% | 7,769,100 |
| 2021-12-17 | 2021-12-15 | 1.023 | 7,171,942 | +16,027 | 0.10% | 7,339,000 |
| 2021-12-13 | 2021-12-09 | 1.011 | 7,155,915 | -16,027 | 0.10% | 7,233,300 |
| 2021-11-02 | 2021-10-29 | 1.023 | 7,171,942 | -80,133 | 0.10% | 7,339,000 |
| 2021-10-28 | 2021-10-26 | 0.998 | 7,252,075 | -80,134 | 0.11% | 7,240,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 7,332,209 | -801,334 | 0.11% | 7,137,000 |
| 2021-10-25 | 2021-10-21 | 0.998 | 8,133,543 | -16,027 | 0.12% | 8,120,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 8,149,570 | +336,561 | 0.12% | 8,237,700 |
| 2021-10-18 | 2021-10-12 | 0.986 | 7,813,009 | +56,093 | 0.11% | 7,702,500 |
| 2021-10-15 | 2021-10-11 | 1.036 | 7,756,916 | +16,027 | 0.11% | 8,034,400 |
| 2021-10-12 | 2021-10-08 | 1.086 | 7,740,889 | +184,307 | 0.11% | 8,404,200 |
| 2021-10-11 | 2021-10-07 | 1.161 | 7,556,582 | +160,267 | 0.11% | 8,769,900 |
| 2021-10-07 | 2021-10-05 | 1.148 | 7,396,315 | +240,400 | 0.11% | 8,491,599 |
| 2021-10-04 | 2021-09-29 | 1.223 | 7,155,915 | +32,053 | 0.11% | 8,751,400 |
| 2021-09-30 | 2021-09-28 | 1.210 | 7,123,862 | +48,080 | 0.11% | 8,623,300 |
| 2021-09-28 | 2021-09-24 | 1.023 | 7,075,782 | +16,027 | 0.10% | 7,240,600 |
| 2021-09-27 | 2021-09-23 | 1.011 | 7,059,755 | -272,454 | 0.10% | 7,136,100 |
| 2021-09-20 | 2021-09-16 | 0.936 | 7,332,209 | -56,093 | 0.11% | 6,862,500 |
| 2021-09-17 | 2021-09-15 | 0.986 | 7,388,302 | +8,013 | 0.11% | 7,283,800 |
| 2021-09-16 | 2021-09-14 | 0.986 | 7,380,289 | -16,026 | 0.11% | 7,275,900 |
| 2021-09-13 | 2021-09-09 | 0.973 | 7,396,315 | -32,054 | 0.11% | 7,199,400 |
| 2021-09-10 | 2021-09-08 | 0.961 | 7,428,369 | +352,587 | 0.11% | 7,137,900 |
| 2021-09-09 | 2021-09-07 | 0.923 | 7,075,782 | -609,014 | 0.10% | 6,534,200 |
| 2021-09-01 | 2021-08-30 | 0.998 | 7,684,796 | -24,040 | 0.11% | 7,672,000 |
| 2021-08-31 | 2021-08-27 | 0.973 | 7,708,836 | +24,040 | 0.11% | 7,503,600 |
| 2021-08-19 | 2021-08-17 | 0.911 | 7,684,796 | -4,479,458 | 0.11% | 7,000,700 |
| 2021-08-17 | 2021-08-13 | 0.961 | 12,164,254 | -641,068 | 0.18% | 11,688,600 |
| 2021-08-16 | 2021-08-12 | 0.986 | 12,805,322 | +400,667 | 0.19% | 12,624,200 |
| 2021-08-13 | 2021-08-11 | 0.973 | 12,404,655 | +184,307 | 0.19% | 12,074,400 |
| 2021-08-12 | 2021-08-10 | 0.886 | 12,220,348 | +56,094 | 0.18% | 10,827,500 |
| 2021-08-11 | 2021-08-09 | 0.886 | 12,164,254 | +16,026 | 0.18% | 10,777,800 |
| 2021-08-10 | 2021-08-06 | 0.886 | 12,148,228 | -80,133 | 0.18% | 10,763,600 |
| 2021-08-06 | 2021-08-04 | 0.749 | 12,228,361 | -16,027 | 0.18% | 9,156,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 12,244,388 | +16,027 | 0.18% | 9,168,000 |
| 2021-07-15 | 2021-07-13 | 0.736 | 12,228,361 | -8,014 | 0.18% | 9,003,400 |
| 2021-07-09 | 2021-07-07 | 0.699 | 12,236,375 | +8,014 | 0.18% | 8,551,200 |
| 2021-07-08 | 2021-07-06 | 0.699 | 12,228,361 | -432,721 | 0.18% | 8,545,600 |
| 2021-07-07 | 2021-07-05 | 0.711 | 12,661,082 | +8,014 | 0.19% | 9,006,000 |
| 2021-07-06 | 2021-07-02 | 0.711 | 12,653,068 | +16,026 | 0.19% | 9,000,300 |
| 2021-07-05 | 2021-06-30 | 0.736 | 12,637,042 | +8,014 | 0.19% | 9,304,300 |
| 2021-06-28 | 2021-06-24 | 0.711 | 12,629,028 | -8,014 | 0.19% | 8,983,200 |
| 2021-06-25 | 2021-06-23 | 0.724 | 12,637,042 | +8,014 | 0.19% | 9,146,600 |
| 2021-06-11 | 2021-06-09 | 0.711 | 12,629,028 | -8,014 | 0.19% | 8,983,200 |
| 2021-05-31 | 2021-05-27 | 0.636 | 12,637,042 | +8,014 | 0.19% | 8,042,700 |
| 2021-05-25 | 2021-05-21 | 0.700 | 12,629,028 | +1,080,020 | 0.19% | 8,844,141 |
| 2021-04-30 | 2021-04-28 | 0.753 | 11,549,008 | -2,073,675 | 0.18% | 8,698,200 |
| 2021-04-16 | 2021-04-14 | 0.727 | 13,622,683 | -15,136 | 0.22% | 9,900,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 13,637,819 | +15,136 | 0.22% | 10,091,200 |
| 2021-04-07 | 2021-03-31 | 0.740 | 13,622,683 | -378,408 | 0.22% | 10,080,000 |
| 2021-03-23 | 2021-03-19 | 0.766 | 14,001,091 | -507,066 | 0.22% | 10,730,000 |
| 2021-03-22 | 2021-03-18 | 0.780 | 14,508,157 | +60,545 | 0.23% | 11,310,300 |
| 2021-03-16 | 2021-03-12 | 0.727 | 14,447,612 | -52,977 | 0.23% | 10,499,500 |
| 2021-03-10 | 2021-03-08 | 0.634 | 14,500,589 | -522,203 | 0.23% | 9,196,800 |
| 2021-02-24 | 2021-02-22 | 0.793 | 15,022,792 | -30,273 | 0.24% | 11,910,000 |
| 2021-02-22 | 2021-02-18 | 0.793 | 15,053,065 | -75,681 | 0.24% | 11,934,000 |
| 2021-02-19 | 2021-02-17 | 0.793 | 15,128,746 | -22,705 | 0.24% | 11,994,000 |
| 2021-02-18 | 2021-02-16 | 0.806 | 15,151,451 | -355,703 | 0.24% | 12,212,200 |
| 2021-02-17 | 2021-02-11 | 0.753 | 15,507,154 | +60,545 | 0.24% | 11,679,300 |
| 2021-02-16 | 2021-02-09 | 0.793 | 15,446,609 | +378,408 | 0.24% | 12,246,000 |
| 2021-02-10 | 2021-02-08 | 0.766 | 15,068,201 | -227,045 | 0.24% | 11,547,800 |
| 2021-02-04 | 2021-02-02 | 0.714 | 15,295,246 | -75,681 | 0.24% | 10,913,400 |
| 2021-02-03 | 2021-02-01 | 0.687 | 15,370,927 | +75,681 | 0.24% | 10,561,200 |
| 2021-01-29 | 2021-01-27 | 0.727 | 15,295,246 | -151,363 | 0.24% | 11,115,500 |
| 2021-01-28 | 2021-01-26 | 0.753 | 15,446,609 | -22,704 | 0.24% | 11,633,700 |
| 2021-01-25 | 2021-01-21 | 0.793 | 15,469,313 | -385,976 | 0.24% | 12,264,000 |
| 2021-01-22 | 2021-01-20 | 0.819 | 15,855,289 | +105,954 | 0.25% | 12,989,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 15,749,335 | +756,816 | 0.25% | 12,486,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 14,992,519 | -75,682 | 0.24% | 12,480,300 |
| 2021-01-18 | 2021-01-14 | 0.846 | 15,068,201 | -302,726 | 0.24% | 12,742,400 |
| 2021-01-15 | 2021-01-13 | 0.793 | 15,370,927 | +75,681 | 0.24% | 12,186,000 |
| 2021-01-11 | 2021-01-07 | 0.727 | 15,295,246 | -75,681 | 0.24% | 11,115,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 15,370,927 | +7,878,451 | 0.24% | 10,155,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 7,492,476 | -37,840 | 0.12% | 4,653,000 |
| 2021-01-04 | 2020-12-29 | 0.628 | 7,530,316 | -37,841 | 0.12% | 4,726,250 |
| 2020-12-30 | 2020-12-28 | 0.628 | 7,568,157 | +37,841 | 0.12% | 4,750,000 |
| 2020-11-30 | 2020-11-26 | 0.614 | 7,530,316 | -45,409 | 0.12% | 4,626,750 |
| 2020-11-27 | 2020-11-25 | 0.614 | 7,575,725 | -30,273 | 0.12% | 4,654,650 |
| 2020-11-26 | 2020-11-24 | 0.641 | 7,605,998 | +75,682 | 0.12% | 4,874,250 |
| 2020-10-19 | 2020-10-15 | 0.575 | 7,530,316 | +151,363 | 0.12% | 4,328,250 |
| 2020-10-16 | 2020-10-14 | 0.568 | 7,378,953 | +2,225,038 | 0.12% | 4,192,500 |
| 2020-10-12 | 2020-10-08 | 0.529 | 5,153,915 | +4,904,166 | 0.08% | 2,724,000 |
| 2020-08-05 | 2020-08-03 | 0.476 | 249,749 | -37,841 | 0.00% | 118,800 |
| 2020-08-04 | 2020-07-31 | 0.482 | 287,590 | +7,568 | 0.00% | 138,700 |
| 2020-07-09 | 2020-07-07 | 0.429 | 280,022 | -113,522 | 0.00% | 120,250 |
| 2020-07-08 | 2020-07-06 | 0.436 | 393,544 | +113,522 | 0.01% | 171,600 |
| 2020-06-24 | 2020-06-22 | 0.429 | 280,022 | -15,136 | 0.00% | 120,250 |
| 2020-06-23 | 2020-06-19 | 0.423 | 295,158 | +15,136 | 0.00% | 124,800 |
| 2020-06-03 | 2020-06-01 | 0.431 | 280,022 | +22,583 | 0.00% | 120,737 |
| 2020-04-29 | 2020-04-27 | 0.453 | 257,439 | -41,747 | 0.00% | 116,550 |
| 2020-04-28 | 2020-04-24 | 0.438 | 299,186 | +41,747 | 0.01% | 131,150 |
| 2020-04-16 | 2020-04-14 | 0.453 | 257,439 | -6,958 | 0.00% | 116,550 |
| 2020-04-15 | 2020-04-09 | 0.438 | 264,397 | +6,958 | 0.00% | 115,900 |
| 2020-03-17 | 2020-03-13 | 0.424 | 257,439 | -20,874 | 0.00% | 109,150 |
| 2020-03-16 | 2020-03-12 | 0.438 | 278,313 | -6,958 | 0.00% | 122,000 |
| 2020-03-13 | 2020-03-11 | 0.460 | 285,271 | +27,832 | 0.00% | 131,200 |
| 2019-09-26 | 2019-09-24 | 0.561 | 257,439 | -69,579 | 0.00% | 144,300 |
| 2019-09-25 | 2019-09-23 | 0.561 | 327,018 | -556,625 | 0.01% | 183,300 |
| 2019-09-24 | 2019-09-20 | 0.561 | 883,643 | +542,710 | 0.02% | 495,300 |
| 2019-09-23 | 2019-09-19 | 0.546 | 340,933 | +13,915 | 0.01% | 186,200 |
| 2019-09-05 | 2019-09-03 | 0.539 | 327,018 | +69,579 | 0.01% | 176,250 |
| 2019-08-16 | 2019-08-14 | 0.525 | 257,439 | -83,494 | 0.00% | 135,050 |
| 2019-08-15 | 2019-08-13 | 0.510 | 340,933 | -6,958 | 0.01% | 173,950 |
| 2019-08-14 | 2019-08-12 | 0.525 | 347,891 | +90,452 | 0.01% | 182,500 |
| 2019-07-31 | 2019-07-29 | 0.553 | 257,439 | -34,790 | 0.00% | 142,450 |
| 2019-07-29 | 2019-07-25 | 0.568 | 292,229 | +34,790 | 0.00% | 165,900 |
| 2019-07-24 | 2019-07-22 | 0.561 | 257,439 | -48,705 | 0.00% | 144,300 |
| 2019-07-23 | 2019-07-19 | 0.568 | 306,144 | +48,705 | 0.01% | 173,800 |
| 2019-07-16 | 2019-07-12 | 0.546 | 257,439 | -41,747 | 0.00% | 140,600 |
| 2019-07-15 | 2019-07-11 | 0.553 | 299,186 | +41,747 | 0.01% | 165,550 |
| 2019-05-22 | 2019-05-20 | 0.503 | 257,439 | -34,790 | 0.00% | 129,500 |
| 2019-05-21 | 2019-05-17 | 0.503 | 292,229 | +34,790 | 0.00% | 147,000 |
| 2019-05-07 | 2019-05-03 | 0.525 | 257,439 | -111,326 | 0.00% | 135,050 |
| 2019-05-06 | 2019-05-02 | 0.517 | 368,765 | +111,326 | 0.01% | 190,800 |
| 2019-05-02 | 2019-04-29 | 0.568 | 257,439 | +13,373 | 0.00% | 146,353 |
| 2019-04-16 | 2019-04-12 | 0.606 | 244,066 | -26,385 | 0.00% | 148,000 |
| 2019-04-11 | 2019-04-09 | 0.606 | 270,451 | -39,579 | 0.00% | 164,000 |
| 2019-04-10 | 2019-04-08 | 0.606 | 310,030 | -13,192 | 0.01% | 188,000 |
| 2019-04-09 | 2019-04-04 | 0.614 | 323,222 | +79,156 | 0.01% | 198,450 |
| 2019-03-15 | 2019-03-13 | 0.637 | 244,066 | -329,819 | 0.00% | 155,400 |
| 2019-03-14 | 2019-03-12 | 0.644 | 573,885 | -263,855 | 0.01% | 369,750 |
| 2019-03-13 | 2019-03-11 | 0.644 | 837,740 | +65,964 | 0.01% | 539,750 |
| 2019-03-11 | 2019-03-07 | 0.637 | 771,776 | -125,331 | 0.01% | 491,400 |
| 2019-03-08 | 2019-03-06 | 0.652 | 897,107 | +461,746 | 0.02% | 584,800 |
| 2019-03-06 | 2019-03-04 | 0.599 | 435,361 | -329,819 | 0.01% | 260,700 |
| 2019-03-05 | 2019-03-01 | 0.614 | 765,180 | +461,747 | 0.01% | 469,800 |
| 2019-02-25 | 2019-02-21 | 0.538 | 303,433 | -1,339,065 | 0.01% | 163,300 |
| 2019-02-22 | 2019-02-20 | 0.531 | 1,642,498 | -2,150,419 | 0.03% | 871,500 |
| 2019-02-14 | 2019-02-12 | 0.523 | 3,792,917 | -59,367 | 0.07% | 1,983,750 |
| 2019-02-13 | 2019-02-11 | 0.523 | 3,852,284 | -112,138 | 0.07% | 2,014,800 |
| 2019-02-12 | 2019-02-08 | 0.531 | 3,964,422 | +164,909 | 0.07% | 2,103,500 |
| 2019-01-31 | 2019-01-29 | 0.493 | 3,799,513 | +6,596 | 0.07% | 1,872,000 |
| 2019-01-22 | 2019-01-18 | 0.508 | 3,792,917 | -197,891 | 0.07% | 1,926,250 |
| 2019-01-21 | 2019-01-17 | 0.500 | 3,990,808 | +197,891 | 0.07% | 1,996,500 |
| 2018-12-18 | 2018-12-14 | 0.478 | 3,792,917 | -6,596 | 0.07% | 1,811,250 |
| 2018-12-14 | 2018-12-12 | 0.462 | 3,799,513 | -725,601 | 0.07% | 1,756,800 |
| 2018-12-12 | 2018-12-10 | 0.462 | 4,525,114 | +6,596 | 0.08% | 2,092,300 |
| 2018-12-06 | 2018-12-04 | 0.470 | 4,518,518 | -6,596 | 0.08% | 2,123,500 |
| 2018-12-05 | 2018-12-03 | 0.447 | 4,525,114 | +6,596 | 0.08% | 2,023,700 |
| 2018-09-28 | 2018-09-26 | 0.485 | 4,518,518 | -92,349 | 0.08% | 2,192,000 |
| 2018-09-26 | 2018-09-21 | 0.478 | 4,610,867 | +92,349 | 0.08% | 2,201,850 |
| 2018-08-17 | 2018-08-15 | 0.515 | 4,518,518 | -19,789 | 0.08% | 2,329,000 |
| 2018-08-09 | 2018-08-07 | 0.523 | 4,538,307 | +19,789 | 0.08% | 2,373,600 |
| 2018-07-10 | 2018-07-06 | 0.538 | 4,518,518 | -32,982 | 0.08% | 2,431,750 |
| 2018-07-09 | 2018-07-05 | 0.531 | 4,551,500 | +32,982 | 0.08% | 2,415,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 4,518,518 | +125,514 | 0.08% | 2,606,914 |
| 2018-05-29 | 2018-05-25 | 0.554 | 4,393,004 | -64,131 | 0.08% | 2,431,750 |
| 2018-05-14 | 2018-05-10 | 0.577 | 4,457,135 | +1,487,849 | 0.08% | 2,571,500 |
| 2018-05-10 | 2018-05-08 | 0.577 | 2,969,286 | +1,430,131 | 0.05% | 1,713,100 |
| 2018-05-09 | 2018-05-07 | 0.585 | 1,539,155 | +1,180,019 | 0.03% | 900,000 |
| 2018-03-28 | 2018-03-26 | 0.546 | 359,136 | +64,131 | 0.01% | 196,000 |
| 2018-03-14 | 2018-03-12 | 0.569 | 295,005 | -57,718 | 0.01% | 167,900 |
| 2018-03-13 | 2018-03-09 | 0.561 | 352,723 | +57,718 | 0.01% | 198,000 |
| 2018-03-01 | 2018-02-27 | 0.546 | 295,005 | -147,502 | 0.01% | 161,000 |
| 2018-02-28 | 2018-02-26 | 0.546 | 442,507 | +147,502 | 0.01% | 241,500 |
| 2018-02-27 | 2018-02-23 | 0.546 | 295,005 | -12,826 | 0.01% | 161,000 |
| 2018-02-26 | 2018-02-22 | 0.546 | 307,831 | -6,413 | 0.01% | 168,000 |
| 2018-02-22 | 2018-02-20 | 0.561 | 314,244 | +19,239 | 0.01% | 176,400 |
| 2018-02-20 | 2018-02-13 | 0.538 | 295,005 | -166,741 | 0.01% | 158,700 |
| 2018-02-13 | 2018-02-09 | 0.530 | 461,746 | +115,436 | 0.01% | 244,800 |
| 2018-02-12 | 2018-02-08 | 0.538 | 346,310 | -12,826 | 0.01% | 186,300 |
| 2018-02-09 | 2018-02-07 | 0.538 | 359,136 | +51,305 | 0.01% | 193,200 |
| 2018-02-08 | 2018-02-06 | 0.546 | 307,831 | -12,826 | 0.01% | 168,000 |
| 2018-02-07 | 2018-02-05 | 0.585 | 320,657 | +12,826 | 0.01% | 187,500 |
| 2017-12-20 | 2017-12-18 | 0.507 | 307,831 | -70,544 | 0.01% | 156,000 |
| 2017-12-15 | 2017-12-13 | 0.515 | 378,375 | +70,544 | 0.01% | 194,700 |
| 2017-10-19 | 2017-10-17 | 0.608 | 307,831 | -76,958 | 0.01% | 187,200 |
| 2017-10-18 | 2017-10-16 | 0.624 | 384,789 | +76,958 | 0.01% | 240,000 |
| 2017-09-18 | 2017-09-14 | 0.577 | 307,831 | -256,526 | 0.01% | 177,600 |
| 2017-09-15 | 2017-09-13 | 0.546 | 564,357 | +256,526 | 0.01% | 308,000 |
| 2017-07-25 | 2017-07-21 | 0.522 | 307,831 | -1,180,018 | 0.01% | 160,800 |
| 2017-07-24 | 2017-07-20 | 0.522 | 1,487,849 | +1,180,018 | 0.03% | 777,200 |
| 2017-06-08 | 2017-06-06 | 0.562 | 307,831 | -22,354 | 0.01% | 172,941 |
| 2017-06-07 | 2017-06-05 | 0.570 | 330,185 | +31,149 | 0.01% | 188,150 |
| 2017-03-21 | 2017-03-17 | 0.658 | 299,036 | +56,069 | 0.01% | 196,800 |
| 2017-02-17 | 2017-02-15 | 0.698 | 242,967 | -1,868,973 | 0.00% | 169,650 |
| 2017-02-16 | 2017-02-14 | 0.714 | 2,111,940 | -186,897 | 0.04% | 1,508,550 |
| 2017-02-15 | 2017-02-13 | 0.722 | 2,298,837 | -62,299 | 0.04% | 1,660,500 |
| 2017-02-13 | 2017-02-09 | 0.706 | 2,361,136 | +2,136,859 | 0.04% | 1,667,600 |
| 2016-12-05 | 2016-12-01 | 0.682 | 224,277 | +43,610 | 0.00% | 153,000 |
| 2016-11-29 | 2016-11-25 | 0.602 | 180,667 | -43,610 | 0.00% | 108,750 |
| 2016-11-25 | 2016-11-23 | 0.618 | 224,277 | -12,460 | 0.00% | 138,600 |
| 2016-11-21 | 2016-11-17 | 0.634 | 236,737 | +43,610 | 0.00% | 150,100 |
| 2016-10-12 | 2016-10-07 | 0.674 | 193,127 | +12,460 | 0.00% | 130,200 |
| 2016-09-27 | 2016-09-23 | 0.770 | 180,667 | -93,449 | 0.00% | 139,200 |
| 2016-09-23 | 2016-09-21 | 0.779 | 274,116 | +93,449 | 0.01% | 213,400 |
| 2016-08-18 | 2016-08-16 | 0.795 | 180,667 | +3,687 | 0.00% | 143,580 |
| 2016-08-01 | 2016-07-28 | 0.811 | 176,980 | -18,309 | 0.00% | 143,550 |
| 2016-07-28 | 2016-07-26 | 0.770 | 195,289 | -18,308 | 0.00% | 150,400 |
| 2016-07-26 | 2016-07-22 | 0.721 | 213,597 | -30,514 | 0.00% | 154,000 |
| 2016-07-22 | 2016-07-20 | 0.705 | 244,111 | +30,514 | 0.00% | 172,000 |
| 2016-07-15 | 2016-07-13 | 0.721 | 213,597 | -30,514 | 0.00% | 154,000 |
| 2016-04-29 | 2016-04-27 | 0.713 | 244,111 | +30,514 | 0.00% | 174,000 |
| 2016-04-28 | 2016-04-26 | 0.713 | 213,597 | -366,166 | 0.00% | 152,250 |
| 2016-04-27 | 2016-04-25 | 0.721 | 579,763 | -12,206 | 0.01% | 418,000 |
| 2016-04-26 | 2016-04-22 | 0.713 | 591,969 | +366,167 | 0.01% | 421,950 |
| 2016-02-01 | 2016-01-28 | 0.516 | 225,802 | -42,720 | 0.00% | 116,550 |
| 2015-10-28 | 2015-10-26 | 0.934 | 268,522 | -12,205 | 0.00% | 250,800 |
| 2015-10-23 | 2015-10-20 | 0.934 | 280,727 | -341,756 | 0.01% | 262,200 |
| 2015-10-22 | 2015-10-19 | 0.934 | 622,483 | +378,372 | 0.01% | 581,400 |
| 2015-10-19 | 2015-10-15 | 0.983 | 244,111 | -12,205 | 0.00% | 240,000 |
| 2015-10-14 | 2015-10-12 | 0.967 | 256,316 | -12,206 | 0.00% | 247,800 |
| 2015-09-18 | 2015-09-16 | 0.868 | 268,522 | -30,514 | 0.00% | 233,200 |
| 2015-09-17 | 2015-09-15 | 0.811 | 299,036 | +30,514 | 0.01% | 242,550 |
| 2015-09-14 | 2015-09-10 | 0.868 | 268,522 | +12,206 | 0.00% | 233,200 |
| 2015-08-27 | 2015-08-25 | 0.746 | 256,316 | -122,056 | 0.00% | 191,100 |
| 2015-08-24 | 2015-08-20 | 0.869 | 378,372 | +7,419 | 0.01% | 328,848 |
| 2015-08-13 | 2015-08-11 | 0.919 | 370,953 | -1,196,621 | 0.01% | 341,000 |
| 2015-07-24 | 2015-07-22 | 0.886 | 1,567,574 | +1,196,621 | 0.03% | 1,388,600 |
| 2015-07-15 | 2015-07-13 | 0.953 | 370,953 | +119,662 | 0.01% | 353,400 |
| 2015-07-10 | 2015-07-08 | 0.694 | 251,291 | +11,967 | 0.00% | 174,300 |
| 2015-07-08 | 2015-07-06 | 0.794 | 239,324 | -59,831 | 0.00% | 190,000 |
| 2015-07-07 | 2015-07-03 | 0.903 | 299,155 | -957,298 | 0.01% | 270,000 |
| 2015-07-03 | 2015-06-30 | 0.986 | 1,256,453 | -897,466 | 0.02% | 1,239,000 |
| 2015-06-16 | 2015-06-12 | 1.020 | 2,153,919 | -29,915 | 0.04% | 2,196,000 |
| 2015-06-15 | 2015-06-11 | 1.003 | 2,183,834 | -65,815 | 0.04% | 2,190,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 2,249,649 | +47,865 | 0.04% | 2,180,800 |
| 2015-06-10 | 2015-06-08 | 1.036 | 2,201,784 | -29,915 | 0.04% | 2,281,600 |
| 2015-06-09 | 2015-06-05 | 1.020 | 2,231,699 | +71,797 | 0.04% | 2,275,300 |
| 2015-06-08 | 2015-06-04 | 1.086 | 2,159,902 | -119,662 | 0.04% | 2,346,500 |
| 2015-06-05 | 2015-06-03 | 1.120 | 2,279,564 | +11,966 | 0.04% | 2,552,700 |
| 2015-06-03 | 2015-06-01 | 1.203 | 2,267,598 | +17,949 | 0.04% | 2,728,800 |
| 2015-06-01 | 2015-05-28 | 1.170 | 2,249,649 | -400,868 | 0.04% | 2,632,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 2,650,517 | -23,932 | 0.05% | 3,145,300 |
| 2015-05-28 | 2015-05-26 | 1.137 | 2,674,449 | +1,376,115 | 0.05% | 3,039,600 |
| 2015-05-22 | 2015-05-20 | 1.103 | 1,298,334 | -11,967 | 0.02% | 1,432,200 |
| 2015-05-21 | 2015-05-19 | 1.120 | 1,310,301 | +1,017,129 | 0.02% | 1,467,300 |
| 2015-05-20 | 2015-05-18 | 1.086 | 293,172 | -41,882 | 0.01% | 318,500 |
| 2015-05-19 | 2015-05-15 | 1.053 | 335,054 | +53,848 | 0.01% | 352,800 |
| 2015-05-18 | 2015-05-14 | 1.086 | 281,206 | +23,932 | 0.01% | 305,500 |
| 2015-05-12 | 2015-05-08 | 1.003 | 257,274 | +59,831 | 0.00% | 258,000 |
| 2015-05-07 | 2015-05-05 | 1.020 | 197,443 | -209,408 | 0.00% | 201,300 |
| 2015-05-06 | 2015-05-04 | 1.053 | 406,851 | -59,831 | 0.01% | 428,400 |
| 2015-05-05 | 2015-04-30 | 1.053 | 466,682 | +29,915 | 0.01% | 491,400 |
| 2015-05-04 | 2015-04-29 | 1.070 | 436,767 | +59,831 | 0.01% | 467,200 |
| 2015-04-29 | 2015-04-27 | 1.103 | 376,936 | -29,915 | 0.01% | 415,800 |
| 2015-04-28 | 2015-04-24 | 1.103 | 406,851 | -95,730 | 0.01% | 448,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 502,581 | -299,155 | 0.01% | 529,200 |
| 2015-04-24 | 2015-04-22 | 1.036 | 801,736 | +299,155 | 0.01% | 830,800 |
| 2015-04-21 | 2015-04-17 | 0.953 | 502,581 | +179,493 | 0.01% | 478,800 |
| 2015-04-17 | 2015-04-15 | 1.003 | 323,088 | +29,916 | 0.01% | 324,000 |
| 2015-04-13 | 2015-04-09 | 0.969 | 293,172 | -17,950 | 0.01% | 284,200 |
| 2015-04-08 | 2015-04-01 | 0.903 | 311,122 | -95,729 | 0.01% | 280,800 |
| 2015-03-27 | 2015-03-25 | 0.786 | 406,851 | +11,966 | 0.01% | 319,600 |
| 2015-03-25 | 2015-03-23 | 0.819 | 394,885 | -11,966 | 0.01% | 323,400 |
| 2015-03-20 | 2015-03-18 | 0.919 | 406,851 | -101,713 | 0.01% | 374,000 |
| 2015-03-10 | 2015-03-06 | 0.886 | 508,564 | +23,932 | 0.01% | 450,500 |
| 2015-02-10 | 2015-02-06 | 0.735 | 484,632 | +59,831 | 0.01% | 356,400 |
| 2015-02-05 | 2015-02-03 | 0.769 | 424,801 | -1,495,777 | 0.01% | 326,600 |
| 2015-02-04 | 2015-02-02 | 0.777 | 1,920,578 | -299,155 | 0.04% | 1,492,650 |
| 2015-02-02 | 2015-01-29 | 0.802 | 2,219,733 | +1,495,777 | 0.04% | 1,780,800 |
| 2015-01-30 | 2015-01-28 | 0.819 | 723,956 | +299,155 | 0.01% | 592,900 |
| 2015-01-13 | 2015-01-09 | 0.852 | 424,801 | +23,933 | 0.01% | 362,100 |
| 2014-11-25 | 2014-11-21 | 0.969 | 400,868 | +11,966 | 0.01% | 388,600 |
| 2014-11-04 | 2014-10-31 | 1.053 | 388,902 | -23,932 | 0.01% | 409,500 |
| 2014-11-03 | 2014-10-30 | 1.020 | 412,834 | +23,932 | 0.01% | 420,900 |
| 2014-10-31 | 2014-10-29 | 1.020 | 388,902 | -11,966 | 0.01% | 396,500 |
| 2014-10-27 | 2014-10-23 | 1.036 | 400,868 | -125,646 | 0.01% | 415,400 |
| 2014-10-24 | 2014-10-22 | 1.053 | 526,514 | +143,595 | 0.01% | 554,401 |
| 2014-10-14 | 2014-10-10 | 1.020 | 382,919 | +53,848 | 0.01% | 390,400 |
| 2014-09-30 | 2014-09-26 | 1.036 | 329,071 | +29,916 | 0.01% | 341,000 |
| 2014-09-29 | 2014-09-25 | 1.086 | 299,155 | +11,966 | 0.01% | 325,000 |
| 2014-09-25 | 2014-09-23 | 1.120 | 287,189 | +29,915 | 0.01% | 321,600 |
| 2014-09-22 | 2014-09-18 | 1.120 | 257,274 | -29,915 | 0.00% | 288,100 |
| 2014-09-19 | 2014-09-17 | 1.086 | 287,189 | +29,915 | 0.01% | 312,000 |
| 2014-09-18 | 2014-09-16 | 1.086 | 257,274 | -17,949 | 0.00% | 279,500 |
| 2014-09-12 | 2014-09-10 | 1.237 | 275,223 | -137,611 | 0.01% | 340,400 |
| 2014-09-10 | 2014-09-05 | 1.254 | 412,834 | -23,933 | 0.01% | 517,499 |
| 2014-09-08 | 2014-09-04 | 1.254 | 436,767 | -35,899 | 0.01% | 547,500 |
| 2014-09-05 | 2014-09-03 | 1.237 | 472,666 | +215,392 | 0.01% | 584,601 |
| 2014-09-01 | 2014-08-28 | 1.203 | 257,274 | +5,983 | 0.00% | 309,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 251,291 | -5,983 | 0.00% | 315,001 |
| 2014-08-28 | 2014-08-26 | 1.237 | 257,274 | -137,611 | 0.00% | 318,200 |
| 2014-08-27 | 2014-08-25 | 1.170 | 394,885 | +41,882 | 0.01% | 462,000 |
| 2014-08-25 | 2014-08-21 | 1.103 | 353,003 | -53,848 | 0.01% | 389,400 |
| 2014-08-22 | 2014-08-20 | 1.120 | 406,851 | -23,933 | 0.01% | 455,600 |
| 2014-08-18 | 2014-08-14 | 1.070 | 430,784 | -137,611 | 0.01% | 460,800 |
| 2014-08-14 | 2014-08-12 | 1.036 | 568,395 | -59,831 | 0.01% | 589,000 |
| 2014-08-13 | 2014-08-11 | 1.020 | 628,226 | +119,662 | 0.01% | 640,500 |
| 2014-08-01 | 2014-07-30 | 1.070 | 508,564 | +23,932 | 0.01% | 544,000 |
| 2014-07-28 | 2014-07-24 | 1.103 | 484,632 | +65,814 | 0.01% | 534,600 |
| 2014-07-25 | 2014-07-23 | 1.103 | 418,818 | -53,848 | 0.01% | 462,000 |
| 2014-07-23 | 2014-07-21 | 1.053 | 472,666 | -95,729 | 0.01% | 497,700 |
| 2014-07-17 | 2014-07-15 | 1.036 | 568,395 | +23,932 | 0.01% | 589,000 |
| 2014-07-14 | 2014-07-10 | 1.086 | 544,463 | -598,311 | 0.01% | 591,500 |
| 2014-07-11 | 2014-07-09 | 1.070 | 1,142,774 | -568,395 | 0.02% | 1,222,400 |
| 2014-07-10 | 2014-07-08 | 1.086 | 1,711,169 | +771,821 | 0.03% | 1,859,000 |
| 2014-07-09 | 2014-07-07 | 1.120 | 939,348 | +394,885 | 0.02% | 1,051,900 |
| 2014-07-04 | 2014-07-02 | 1.003 | 544,463 | -17,949 | 0.01% | 546,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 562,412 | +17,949 | 0.01% | 582,800 |
| 2014-06-27 | 2014-06-25 | 1.053 | 544,463 | -825,669 | 0.01% | 573,300 |
| 2014-06-25 | 2014-06-23 | 1.086 | 1,370,132 | -568,395 | 0.03% | 1,488,500 |
| 2014-06-24 | 2014-06-20 | 1.086 | 1,938,527 | +17,949 | 0.04% | 2,106,000 |
| 2014-06-23 | 2014-06-19 | 1.120 | 1,920,578 | +23,933 | 0.04% | 2,150,700 |
| 2014-06-20 | 2014-06-18 | 1.137 | 1,896,645 | -59,831 | 0.04% | 2,155,600 |
| 2014-06-18 | 2014-06-16 | 1.137 | 1,956,476 | +11,966 | 0.04% | 2,223,600 |
| 2014-06-16 | 2014-06-12 | 1.170 | 1,944,510 | -179,493 | 0.04% | 2,275,000 |
| 2014-06-12 | 2014-06-10 | 1.153 | 2,124,003 | -23,933 | 0.04% | 2,449,500 |
| 2014-06-11 | 2014-06-09 | 1.120 | 2,147,936 | +179,493 | 0.04% | 2,405,300 |
| 2014-06-10 | 2014-06-06 | 1.153 | 1,968,443 | -5,983 | 0.04% | 2,270,101 |
| 2014-06-09 | 2014-06-05 | 1.053 | 1,974,426 | +119,663 | 0.04% | 2,079,000 |
| 2014-06-05 | 2014-06-03 | 0.986 | 1,854,763 | +173,510 | 0.03% | 1,829,000 |
| 2014-06-04 | 2014-05-30 | 0.969 | 1,681,253 | +1,196,621 | 0.03% | 1,629,800 |
| 2014-06-03 | 2014-05-29 | 0.969 | 484,632 | -1,495,777 | 0.01% | 469,800 |
| 2014-05-30 | 2014-05-28 | 0.969 | 1,980,409 | +311,122 | 0.04% | 1,919,800 |
| 2014-05-29 | 2014-05-27 | 1.020 | 1,669,287 | -299,156 | 0.03% | 1,701,900 |
| 2014-05-28 | 2014-05-26 | 1.036 | 1,968,443 | -173,510 | 0.04% | 2,039,800 |
| 2014-05-27 | 2014-05-23 | 1.020 | 2,141,953 | +35,899 | 0.04% | 2,183,800 |
| 2014-05-26 | 2014-05-22 | 1.020 | 2,106,054 | +293,172 | 0.04% | 2,147,200 |
| 2014-05-22 | 2014-05-20 | 0.986 | 1,812,882 | +777,804 | 0.03% | 1,787,700 |
| 2014-05-21 | 2014-05-19 | 0.919 | 1,035,078 | -299,155 | 0.02% | 951,500 |
| 2014-05-19 | 2014-05-15 | 0.953 | 1,334,233 | +293,172 | 0.02% | 1,271,100 |
| 2014-05-16 | 2014-05-14 | 0.903 | 1,041,061 | +604,294 | 0.02% | 939,600 |
| 2014-05-07 | 2014-05-02 | 0.869 | 436,767 | -203,426 | 0.01% | 379,600 |
| 2014-05-05 | 2014-04-30 | 0.852 | 640,193 | -95,729 | 0.01% | 545,700 |
| 2014-05-02 | 2014-04-29 | 0.869 | 735,922 | +299,155 | 0.01% | 639,600 |
| 2014-04-30 | 2014-04-28 | 0.869 | 436,767 | +5,983 | 0.01% | 379,600 |
| 2014-04-28 | 2014-04-24 | 0.986 | 430,784 | -897,466 | 0.01% | 424,800 |
| 2014-04-25 | 2014-04-23 | 1.020 | 1,328,250 | +299,155 | 0.02% | 1,354,200 |
| 2014-04-24 | 2014-04-22 | 1.036 | 1,029,095 | -598,310 | 0.02% | 1,066,400 |
| 2014-04-23 | 2014-04-17 | 1.020 | 1,627,405 | +1,196,621 | 0.03% | 1,659,200 |
| 2014-04-16 | 2014-04-14 | 0.986 | 430,784 | -1,489,794 | 0.01% | 424,800 |
| 2014-04-15 | 2014-04-11 | 1.053 | 1,920,578 | +23,933 | 0.04% | 2,022,300 |
| 2014-04-14 | 2014-04-10 | 1.103 | 1,896,645 | +1,238,503 | 0.04% | 2,092,200 |
| 2014-04-11 | 2014-04-09 | 1.070 | 658,142 | -1,178,672 | 0.01% | 704,000 |
| 2014-04-10 | 2014-04-08 | 1.053 | 1,836,814 | -5,983 | 0.03% | 1,934,100 |
| 2014-04-04 | 2014-04-02 | 1.137 | 1,842,797 | +281,206 | 0.03% | 2,094,400 |
| 2014-04-03 | 2014-04-01 | 1.036 | 1,561,591 | +299,155 | 0.03% | 1,618,200 |
| 2014-04-01 | 2014-03-28 | 1.020 | 1,262,436 | +897,466 | 0.02% | 1,287,100 |
| 2014-03-31 | 2014-03-27 | 0.969 | 364,970 | -281,206 | 0.01% | 353,800 |
| 2014-03-28 | 2014-03-26 | 1.086 | 646,176 | +299,156 | 0.01% | 702,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 347,020 | -939,348 | 0.01% | 365,400 |
| 2014-03-25 | 2014-03-21 | 1.220 | 1,286,368 | +299,155 | 0.02% | 1,569,500 |
| 2014-03-24 | 2014-03-20 | 1.187 | 987,213 | -406,851 | 0.02% | 1,171,500 |
| 2014-03-21 | 2014-03-19 | 1.237 | 1,394,064 | +191,459 | 0.03% | 1,724,200 |
| 2014-03-20 | 2014-03-18 | 1.237 | 1,202,605 | -179,493 | 0.02% | 1,487,400 |
| 2014-03-19 | 2014-03-17 | 1.220 | 1,382,098 | -185,476 | 0.03% | 1,686,300 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,567,574 | +125,645 | 0.03% | 1,860,200 |
| 2014-03-17 | 2014-03-13 | 1.220 | 1,441,929 | +143,595 | 0.03% | 1,759,300 |
| 2014-03-14 | 2014-03-12 | 1.220 | 1,298,334 | -191,460 | 0.03% | 1,584,099 |
| 2014-03-13 | 2014-03-11 | 1.254 | 1,489,794 | -311,122 | 0.03% | 1,867,500 |
| 2014-03-12 | 2014-03-10 | 1.220 | 1,800,916 | +5,984 | 0.04% | 2,197,301 |
| 2014-03-11 | 2014-03-07 | 1.287 | 1,794,932 | -227,359 | 0.04% | 2,309,999 |
| 2014-03-10 | 2014-03-06 | 1.320 | 2,022,291 | +185,477 | 0.04% | 2,670,201 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,836,814 | -59,831 | 0.04% | 2,425,300 |
| 2014-03-06 | 2014-03-04 | 1.270 | 1,896,645 | +5,983 | 0.04% | 2,409,200 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,890,662 | +17,949 | 0.04% | 2,496,400 |
| 2014-03-03 | 2014-02-27 | 1.220 | 1,872,713 | +17,950 | 0.04% | 2,284,900 |
| 2014-02-21 | 2014-02-19 | 1.137 | 1,854,763 | -5,984 | 0.04% | 2,107,999 |
| 2014-02-18 | 2014-02-14 | 1.170 | 1,860,747 | +59,831 | 0.04% | 2,177,000 |
| 2014-02-17 | 2014-02-13 | 1.153 | 1,800,916 | +119,663 | 0.04% | 2,076,901 |
| 2014-02-14 | 2014-02-12 | 1.187 | 1,681,253 | +191,459 | 0.03% | 1,995,100 |
| 2014-02-10 | 2014-02-06 | 1.203 | 1,489,794 | -299,155 | 0.03% | 1,792,800 |
| 2014-02-07 | 2014-02-05 | 1.203 | 1,788,949 | +251,290 | 0.04% | 2,152,800 |
| 2014-02-05 | 2014-01-30 | 1.254 | 1,537,659 | -263,257 | 0.03% | 1,927,500 |
| 2014-02-04 | 2014-01-28 | 1.237 | 1,800,916 | -11,966 | 0.04% | 2,227,401 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,812,882 | -293,172 | 0.04% | 2,181,600 |
| 2014-01-27 | 2014-01-23 | 1.320 | 2,106,054 | +358,986 | 0.04% | 2,780,800 |
| 2014-01-24 | 2014-01-22 | 1.270 | 1,747,068 | +275,223 | 0.04% | 2,219,201 |
| 2014-01-23 | 2014-01-21 | 1.304 | 1,471,845 | -299,155 | 0.03% | 1,918,801 |
| 2014-01-22 | 2014-01-20 | 1.320 | 1,771,000 | -329,071 | 0.04% | 2,338,400 |
| 2014-01-21 | 2014-01-17 | 1.337 | 2,100,071 | -107,696 | 0.04% | 2,808,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 2,207,767 | +329,071 | 0.05% | 2,915,100 |
| 2014-01-16 | 2014-01-14 | 1.170 | 1,878,696 | -59,831 | 0.04% | 2,198,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 1,938,527 | -59,831 | 0.04% | 2,235,600 |
| 2014-01-14 | 2014-01-10 | 1.120 | 1,998,358 | -29,916 | 0.04% | 2,237,800 |
| 2014-01-13 | 2014-01-09 | 1.137 | 2,028,274 | +125,646 | 0.04% | 2,305,200 |
| 2014-01-10 | 2014-01-08 | 1.120 | 1,902,628 | +23,932 | 0.04% | 2,130,600 |
| 2014-01-09 | 2014-01-07 | 1.153 | 1,878,696 | -59,831 | 0.04% | 2,166,600 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,938,527 | -155,561 | 0.04% | 2,332,800 |
| 2014-01-07 | 2014-01-03 | 1.137 | 2,094,088 | -35,898 | 0.04% | 2,380,000 |
| 2014-01-06 | 2014-01-02 | 1.053 | 2,129,986 | +430,783 | 0.04% | 2,242,800 |
| 2014-01-03 | 2013-12-31 | 1.036 | 1,699,203 | -305,138 | 0.04% | 1,760,800 |
| 2014-01-02 | 2013-12-27 | 1.003 | 2,004,341 | -329,071 | 0.04% | 2,010,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 2,333,412 | +323,088 | 0.05% | 2,301,000 |
| 2013-12-27 | 2013-12-20 | 0.802 | 2,010,324 | -227,358 | 0.04% | 1,612,800 |
| 2013-12-23 | 2013-12-19 | 0.827 | 2,237,682 | +257,273 | 0.05% | 1,851,300 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,980,409 | -107,696 | 0.04% | 1,555,700 |
| 2013-12-19 | 2013-12-17 | 0.819 | 2,088,105 | +11,967 | 0.05% | 1,710,100 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,076,138 | +1,765,016 | 0.05% | 1,700,300 |
| 2013-12-17 | 2013-12-13 | 0.886 | 311,122 | +53,848 | 0.01% | 275,600 |
| 2013-12-16 | 2013-12-12 | 0.869 | 257,274 | -209,408 | 0.01% | 223,600 |
| 2013-12-13 | 2013-12-11 | 0.852 | 466,682 | +59,831 | 0.01% | 397,800 |
| 2013-12-11 | 2013-12-09 | 0.836 | 406,851 | +29,915 | 0.01% | 340,000 |
| 2013-12-05 | 2013-12-03 | 0.694 | 376,936 | +59,831 | 0.01% | 261,450 |
| 2013-12-04 | 2013-12-02 | 0.727 | 317,105 | +119,662 | 0.01% | 230,550 |
| 2013-12-03 | 2013-11-29 | 0.685 | 197,443 | -1,346,199 | 0.00% | 135,300 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,543,642 | -119,662 | 0.03% | 1,019,100 |
| 2013-11-29 | 2013-11-27 | 0.677 | 1,663,304 | -119,662 | 0.04% | 1,125,900 |
| 2013-11-27 | 2013-11-25 | 0.702 | 1,782,966 | -598,311 | 0.04% | 1,251,600 |
| 2013-11-26 | 2013-11-22 | 0.660 | 2,381,277 | -1,196,622 | 0.05% | 1,572,100 |
| 2013-11-25 | 2013-11-21 | 0.593 | 3,577,899 | +3,111,217 | 0.08% | 2,122,900 |
| 2013-11-13 | 2013-11-11 | 0.543 | 466,682 | -59,832 | 0.01% | 253,500 |
| 2013-11-05 | 2013-11-01 | 0.518 | 526,514 | -47,864 | 0.01% | 272,800 |
| 2013-10-30 | 2013-10-28 | 0.535 | 574,378 | +23,932 | 0.01% | 307,200 |
| 2013-10-25 | 2013-10-23 | 0.526 | 550,446 | +23,932 | 0.01% | 289,800 |
| 2013-10-21 | 2013-10-17 | 0.518 | 526,514 | -77,780 | 0.01% | 272,800 |
| 2013-10-18 | 2013-10-16 | 0.476 | 604,294 | +59,831 | 0.01% | 287,850 |
| 2013-09-27 | 2013-09-25 | 0.460 | 544,463 | +11,966 | 0.01% | 250,250 |
| 2013-09-26 | 2013-09-24 | 0.468 | 532,497 | +47,865 | 0.01% | 249,200 |
| 2013-09-13 | 2013-09-11 | 0.476 | 484,632 | +17,950 | 0.01% | 230,850 |
| 2013-08-01 | 2013-07-30 | 0.510 | 466,682 | -5,984 | 0.01% | 237,900 |
| 2013-07-25 | 2013-07-23 | 0.476 | 472,666 | -59,831 | 0.01% | 225,150 |
| 2013-06-11 | 2013-06-07 | 0.501 | 532,497 | +59,831 | 0.01% | 267,000 |
| 2013-06-10 | 2013-06-06 | 0.518 | 472,666 | -358,986 | 0.01% | 244,900 |
| 2013-06-07 | 2013-06-05 | 0.535 | 831,652 | +358,986 | 0.02% | 444,800 |
| 2013-05-31 | 2013-05-29 | 0.560 | 472,666 | -167,527 | 0.01% | 264,650 |
| 2013-05-30 | 2013-05-28 | 0.552 | 640,193 | -5,983 | 0.01% | 353,100 |
| 2013-05-29 | 2013-05-27 | 0.526 | 646,176 | +287,190 | 0.01% | 340,200 |
| 2013-05-20 | 2013-05-15 | 0.585 | 358,986 | -17,950 | 0.01% | 210,000 |
| 2013-04-19 | 2013-04-17 | 0.501 | 376,936 | -23,932 | 0.01% | 189,000 |
| 2013-04-17 | 2013-04-15 | 0.501 | 400,868 | -23,933 | 0.01% | 201,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 424,801 | +47,865 | 0.01% | 213,000 |
| 2013-04-15 | 2013-04-11 | 0.485 | 376,936 | -59,831 | 0.01% | 182,700 |
| 2013-04-11 | 2013-04-09 | 0.468 | 436,767 | -358,986 | 0.01% | 204,400 |
| 2013-04-10 | 2013-04-08 | 0.451 | 795,753 | +358,986 | 0.02% | 359,100 |
| 2013-04-03 | 2013-03-28 | 0.493 | 436,767 | -53,848 | 0.01% | 215,350 |
| 2013-03-27 | 2013-03-25 | 0.485 | 490,615 | +65,814 | 0.01% | 237,800 |
| 2013-03-25 | 2013-03-21 | 0.493 | 424,801 | +11,967 | 0.01% | 209,450 |
| 2013-03-12 | 2013-03-08 | 0.568 | 412,834 | -179,494 | 0.01% | 234,600 |
| 2013-03-11 | 2013-03-07 | 0.577 | 592,328 | -59,831 | 0.01% | 341,550 |
| 2013-03-08 | 2013-03-06 | 0.560 | 652,159 | -358,986 | 0.01% | 365,150 |
| 2013-03-07 | 2013-03-05 | 0.568 | 1,011,145 | +59,831 | 0.02% | 574,600 |
| 2013-03-06 | 2013-03-04 | 0.568 | 951,314 | +358,986 | 0.02% | 540,600 |
| 2013-03-05 | 2013-03-01 | 0.577 | 592,328 | +179,494 | 0.01% | 341,550 |
| 2013-03-04 | 2013-02-28 | 0.535 | 412,834 | +11,966 | 0.01% | 220,800 |
| 2013-02-27 | 2013-02-25 | 0.535 | 400,868 | -29,916 | 0.01% | 214,400 |
| 2013-02-15 | 2013-02-08 | 0.577 | 430,784 | -1,543,642 | 0.01% | 248,400 |
| 2013-02-14 | 2013-02-07 | 0.577 | 1,974,426 | -311,121 | 0.04% | 1,138,500 |
| 2013-02-08 | 2013-02-06 | 0.535 | 2,285,547 | +1,794,932 | 0.05% | 1,222,400 |
| 2013-02-07 | 2013-02-05 | 0.510 | 490,615 | -2,094,088 | 0.01% | 250,100 |
| 2013-02-06 | 2013-02-04 | 0.526 | 2,584,703 | +2,094,088 | 0.06% | 1,360,800 |
| 2013-02-04 | 2013-01-31 | 0.485 | 490,615 | -418,817 | 0.01% | 237,800 |
| 2013-02-01 | 2013-01-30 | 0.493 | 909,432 | +418,817 | 0.02% | 448,400 |
| 2013-01-24 | 2013-01-22 | 0.510 | 490,615 | +71,797 | 0.01% | 250,100 |
| 2013-01-14 | 2013-01-10 | 0.577 | 418,818 | -95,729 | 0.01% | 241,500 |
| 2013-01-10 | 2013-01-08 | 0.493 | 514,547 | +83,763 | 0.01% | 253,700 |
| 2013-01-09 | 2013-01-07 | 0.510 | 430,784 | -11,966 | 0.01% | 219,600 |
| 2013-01-08 | 2013-01-04 | 0.543 | 442,750 | -191,459 | 0.01% | 240,500 |
| 2013-01-04 | 2013-01-02 | 0.493 | 634,209 | -239,325 | 0.01% | 312,700 |
| 2012-12-28 | 2012-12-24 | 0.476 | 873,534 | -11,966 | 0.02% | 416,100 |
| 2012-12-19 | 2012-12-17 | 0.426 | 885,500 | -251,291 | 0.02% | 377,400 |
| 2012-12-18 | 2012-12-14 | 0.435 | 1,136,791 | -53,847 | 0.03% | 494,000 |
| 2012-12-13 | 2012-12-11 | 0.426 | 1,190,638 | +119,662 | 0.03% | 507,450 |
| 2012-12-12 | 2012-12-10 | 0.435 | 1,070,976 | -329,071 | 0.02% | 465,400 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,400,047 | -329,071 | 0.03% | 596,700 |
| 2012-12-07 | 2012-12-05 | 0.399 | 1,729,118 | +47,865 | 0.04% | 690,710 |
| 2012-12-06 | 2012-12-04 | 0.393 | 1,681,253 | -53,848 | 0.04% | 660,350 |
| 2012-11-30 | 2012-11-28 | 0.401 | 1,735,101 | -125,646 | 0.04% | 696,000 |
| 2012-11-29 | 2012-11-27 | 0.411 | 1,860,747 | +113,679 | 0.04% | 765,060 |
| 2012-11-28 | 2012-11-26 | 0.406 | 1,747,068 | +5,984 | 0.04% | 709,560 |
| 2012-11-27 | 2012-11-23 | 0.418 | 1,741,084 | +311,121 | 0.04% | 727,500 |
| 2012-11-26 | 2012-11-22 | 0.426 | 1,429,963 | -101,713 | 0.03% | 609,450 |
| 2012-11-23 | 2012-11-21 | 0.411 | 1,531,676 | +448,733 | 0.03% | 629,760 |
| 2012-11-22 | 2012-11-20 | 0.399 | 1,082,943 | +532,497 | 0.02% | 432,590 |
| 2012-11-21 | 2012-11-19 | 0.391 | 550,446 | +65,814 | 0.01% | 215,280 |
| 2012-11-19 | 2012-11-15 | 0.386 | 484,632 | -478,648 | 0.01% | 187,110 |
| 2012-11-16 | 2012-11-14 | 0.408 | 963,280 | +532,496 | 0.02% | 392,840 |
| 2012-11-14 | 2012-11-12 | 0.399 | 430,784 | -358,986 | 0.01% | 172,080 |
| 2012-11-13 | 2012-11-09 | 0.413 | 789,770 | -478,649 | 0.02% | 326,040 |
| 2012-11-12 | 2012-11-08 | 0.426 | 1,268,419 | +29,916 | 0.03% | 540,600 |
| 2012-11-09 | 2012-11-07 | 0.381 | 1,238,503 | +119,662 | 0.03% | 471,960 |
| 2012-11-08 | 2012-11-06 | 0.369 | 1,118,841 | +562,412 | 0.03% | 413,270 |
| 2012-11-05 | 2012-11-01 | 0.349 | 556,429 | +95,730 | 0.01% | 194,370 |
| 2012-10-29 | 2012-10-25 | 0.356 | 460,699 | +35,898 | 0.01% | 164,010 |
| 2012-10-25 | 2012-10-22 | 0.361 | 424,801 | -119,662 | 0.01% | 153,360 |
| 2012-10-24 | 2012-10-19 | 0.339 | 544,463 | +173,510 | 0.01% | 184,730 |
| 2012-10-10 | 2012-10-08 | 0.331 | 370,953 | -179,493 | 0.01% | 122,760 |
| 2012-09-21 | 2012-09-19 | 0.333 | 550,446 | -41,882 | 0.01% | 183,080 |
| 2012-09-18 | 2012-09-14 | 0.341 | 592,328 | +179,494 | 0.01% | 201,960 |
| 2012-09-07 | 2012-09-05 | 0.329 | 412,834 | +23,932 | 0.01% | 135,930 |
| 2012-08-28 | 2012-08-24 | 0.338 | 388,902 | -185,476 | 0.01% | 131,300 |
| 2012-08-27 | 2012-08-23 | 0.338 | 574,378 | +179,493 | 0.01% | 193,920 |
| 2012-08-23 | 2012-08-21 | 0.343 | 394,885 | +5,983 | 0.01% | 135,300 |
| 2012-08-21 | 2012-08-17 | 0.333 | 388,902 | -299,155 | 0.01% | 129,350 |
| 2012-08-03 | 2012-08-01 | 0.376 | 688,057 | +11,966 | 0.02% | 258,750 |
| 2012-07-16 | 2012-07-12 | 0.418 | 676,091 | -562,412 | 0.02% | 282,500 |
| 2012-07-13 | 2012-07-11 | 0.451 | 1,238,503 | -35,899 | 0.03% | 558,900 |
| 2012-06-27 | 2012-06-25 | 0.468 | 1,274,402 | -11,966 | 0.03% | 596,400 |
| 2012-06-22 | 2012-06-20 | 0.493 | 1,286,368 | -11,966 | 0.03% | 634,250 |
| 2012-06-06 | 2012-06-04 | 0.485 | 1,298,334 | -59,832 | 0.03% | 630,103 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,358,166 | +48,506 | 0.03% | 706,222 |
| 2012-05-31 | 2012-05-29 | 0.511 | 1,309,660 | +46,156 | 0.03% | 669,650 |
| 2012-05-18 | 2012-05-16 | 0.494 | 1,263,504 | -75,003 | 0.03% | 624,150 |
| 2012-05-11 | 2012-05-09 | 0.520 | 1,338,507 | -5,769 | 0.03% | 696,000 |
| 2012-05-09 | 2012-05-07 | 0.546 | 1,344,276 | +23,078 | 0.03% | 733,950 |
| 2012-05-03 | 2012-04-30 | 0.563 | 1,321,198 | +57,694 | 0.03% | 744,250 |
| 2012-04-23 | 2012-04-19 | 0.589 | 1,263,504 | +57,694 | 0.03% | 744,600 |
| 2012-04-11 | 2012-04-05 | 0.572 | 1,205,810 | +57,694 | 0.03% | 689,700 |
| 2012-04-10 | 2012-04-03 | 0.581 | 1,148,116 | +57,695 | 0.03% | 666,650 |
| 2012-03-22 | 2012-03-20 | 0.650 | 1,090,421 | +144,235 | 0.03% | 708,750 |
| 2012-03-20 | 2012-03-16 | 0.650 | 946,186 | +865,414 | 0.02% | 615,000 |
| 2012-03-16 | 2012-03-14 | 0.667 | 80,772 | -288,471 | 0.00% | 53,900 |
| 2012-03-13 | 2012-03-09 | 0.676 | 369,243 | +288,471 | 0.01% | 249,600 |
| 2012-02-16 | 2012-02-14 | 0.615 | 80,772 | -288,471 | 0.00% | 49,700 |
| 2012-02-15 | 2012-02-13 | 0.589 | 369,243 | +317,318 | 0.01% | 217,600 |
| 2012-02-10 | 2012-02-08 | 0.589 | 51,925 | -103,849 | 0.00% | 30,600 |
| 2012-02-08 | 2012-02-06 | 0.555 | 155,774 | +103,849 | 0.00% | 86,400 |
| 2012-01-13 | 2012-01-11 | 0.503 | 51,925 | -57,694 | 0.00% | 26,100 |
| 2011-12-21 | 2011-12-19 | 0.511 | 109,619 | +57,694 | 0.00% | 56,050 |
| 2011-12-14 | 2011-12-12 | 0.555 | 51,925 | -92,311 | 0.00% | 28,800 |
| 2011-12-07 | 2011-12-05 | 0.598 | 144,236 | +40,386 | 0.00% | 86,250 |
| 2011-11-29 | 2011-11-25 | 0.537 | 103,850 | -57,694 | 0.00% | 55,800 |
| 2011-11-25 | 2011-11-23 | 0.563 | 161,544 | +57,694 | 0.00% | 91,000 |
| 2011-11-23 | 2011-11-21 | 0.572 | 103,850 | +51,925 | 0.00% | 59,400 |
| 2011-10-25 | 2011-10-21 | 0.563 | 51,925 | -23,078 | 0.00% | 29,250 |
| 2011-10-24 | 2011-10-20 | 0.520 | 75,003 | +23,078 | 0.00% | 39,000 |
| 2011-09-02 | 2011-08-31 | 0.797 | 51,925 | -28,847 | 0.00% | 41,400 |
| 2011-08-25 | 2011-08-23 | 0.771 | 80,772 | +40,386 | 0.00% | 62,300 |
| 2011-08-11 | 2011-08-09 | 0.754 | 40,386 | -17,308 | 0.00% | 30,450 |
| 2011-08-09 | 2011-08-05 | 0.901 | 57,694 | +17,308 | 0.00% | 52,000 |
| 2011-07-22 | 2011-07-20 | 1.023 | 40,386 | -40,386 | 0.00% | 41,300 |
| 2011-07-21 | 2011-07-19 | 1.023 | 80,772 | +40,386 | 0.00% | 82,600 |
| 2011-07-06 | 2011-07-04 | 1.248 | 40,386 | +5,769 | 0.00% | 50,400 |
| 2011-06-30 | 2011-06-28 | 1.213 | 34,617 | -5,769 | 0.00% | 42,001 |
| 2011-06-24 | 2011-06-22 | 1.231 | 40,386 | -28,847 | 0.00% | 49,700 |
| 2011-06-23 | 2011-06-21 | 1.231 | 69,233 | +34,616 | 0.00% | 85,200 |
| 2011-05-19 | 2011-05-17 | 1.369 | 34,617 | -23,077 | 0.00% | 47,401 |
| 2011-05-05 | 2011-05-03 | 1.387 | 57,694 | -11,539 | 0.00% | 80,000 |
| 2011-03-22 | 2011-03-18 | 1.421 | 69,233 | -11,539 | 0.00% | 98,400 |
| 2011-03-21 | 2011-03-17 | 1.387 | 80,772 | +11,539 | 0.00% | 112,000 |
| 2011-03-09 | 2011-03-07 | 1.317 | 69,233 | -17,308 | 0.00% | 91,200 |
| 2011-03-08 | 2011-03-04 | 1.300 | 86,541 | +17,308 | 0.00% | 112,500 |
| 2011-03-03 | 2011-03-01 | 1.300 | 69,233 | -46,156 | 0.00% | 90,000 |
| 2011-03-02 | 2011-02-28 | 1.283 | 115,389 | +17,309 | 0.00% | 148,001 |
| 2011-03-01 | 2011-02-25 | 1.265 | 98,080 | +17,308 | 0.00% | 124,100 |
| 2011-01-17 | 2011-01-13 | 1.369 | 80,772 | -57,694 | 0.00% | 110,600 |
| 2011-01-05 | 2011-01-03 | 1.387 | 138,466 | +57,694 | 0.00% | 192,000 |
| 2010-12-30 | 2010-12-28 | 1.335 | 80,772 | -115 | 0.00% | 107,800 |
| 2010-12-10 | 2010-12-08 | 1.369 | 80,887 | -5,770 | 0.00% | 110,758 |
| 2010-11-18 | 2010-11-16 | 1.317 | 86,657 | -5,769 | 0.00% | 114,152 |
| 2010-11-09 | 2010-11-05 | 1.404 | 92,426 | +5,769 | 0.00% | 129,762 |
| 2010-10-21 | 2010-10-19 | 1.456 | 86,657 | +5,770 | 0.00% | 126,168 |
| 2010-09-30 | 2010-09-28 | 1.560 | 80,887 | +11,539 | 0.00% | 126,179 |
| 2010-09-29 | 2010-09-27 | 1.491 | 69,348 | -57,695 | 0.00% | 103,371 |
| 2010-09-14 | 2010-09-10 | 1.456 | 127,043 | -11,539 | 0.00% | 184,968 |
| 2010-09-09 | 2010-09-07 | 1.491 | 138,582 | +11,539 | 0.00% | 206,573 |
| 2010-08-31 | 2010-08-27 | 1.404 | 127,043 | -5,769 | 0.00% | 178,362 |
| 2010-08-27 | 2010-08-25 | 1.439 | 132,812 | -34,617 | 0.00% | 191,066 |
| 2010-08-23 | 2010-08-19 | 1.456 | 167,429 | -57,694 | 0.00% | 243,768 |
| 2010-08-12 | 2010-08-10 | 1.369 | 225,123 | +92,311 | 0.01% | 308,258 |
| 2010-07-28 | 2010-07-26 | 1.335 | 132,812 | -11,539 | 0.00% | 177,254 |
| 2010-07-21 | 2010-07-19 | 1.265 | 144,351 | -86,541 | 0.00% | 182,646 |
| 2010-07-05 | 2010-06-30 | 1.335 | 230,892 | +11,538 | 0.01% | 308,153 |
| 2010-06-23 | 2010-06-21 | 1.213 | 219,354 | +5,770 | 0.01% | 266,141 |
| 2010-06-10 | 2010-06-08 | 1.265 | 213,584 | +28,847 | 0.01% | 270,246 |
| 2010-06-07 | 2010-06-03 | 1.265 | 184,737 | +28,847 | 0.00% | 233,746 |
| 2010-05-28 | 2010-05-26 | 1.179 | 155,890 | +28,847 | 0.00% | 183,736 |
| 2010-04-22 | 2010-04-20 | 1.525 | 127,043 | -51,925 | 0.00% | 193,776 |
| 2010-03-23 | 2010-03-19 | 1.647 | 178,968 | +17,309 | 0.00% | 294,691 |
| 2010-03-17 | 2010-03-15 | 1.612 | 161,659 | +34,616 | 0.00% | 260,586 |
| 2010-03-15 | 2010-03-11 | 1.577 | 127,043 | -17,308 | 0.00% | 200,382 |
| 2010-03-12 | 2010-03-10 | 1.473 | 144,351 | +11,539 | 0.00% | 212,670 |
| 2010-03-11 | 2010-03-09 | 1.560 | 132,812 | -28,847 | 0.00% | 207,180 |
| 2010-03-10 | 2010-03-08 | 1.560 | 161,659 | +5,769 | 0.00% | 252,180 |
| 2010-02-17 | 2010-02-11 | 1.352 | 155,890 | -28,847 | 0.00% | 210,756 |
| 2010-02-12 | 2010-02-10 | 1.335 | 184,737 | +28,847 | 0.00% | 246,554 |
| 2010-02-08 | 2010-02-04 | 1.387 | 155,890 | -23,078 | 0.00% | 216,160 |
| 2010-01-29 | 2010-01-27 | 1.300 | 178,968 | -115,388 | 0.00% | 232,651 |
| 2010-01-22 | 2010-01-20 | 1.473 | 294,356 | -115,389 | 0.01% | 433,670 |
| 2010-01-14 | 2010-01-12 | 1.491 | 409,745 | -5,769 | 0.01% | 610,773 |
| 2010-01-06 | 2010-01-04 | 1.543 | 415,514 | +115,388 | 0.01% | 640,978 |
| 2009-12-30 | 2009-12-28 | 1.491 | 300,126 | -115,388 | 0.01% | 447,373 |
| 2009-12-29 | 2009-12-24 | 1.473 | 415,514 | +115,388 | 0.01% | 612,170 |
| 2009-12-18 | 2009-12-16 | 1.421 | 300,126 | -196,160 | 0.01% | 426,565 |
| 2009-12-14 | 2009-12-10 | 1.525 | 496,286 | +173,083 | 0.01% | 756,976 |
| 2009-12-11 | 2009-12-09 | 1.595 | 323,203 | -57,694 | 0.01% | 515,384 |
| 2009-12-08 | 2009-12-04 | 1.681 | 380,897 | +57,694 | 0.01% | 640,393 |
| 2009-12-07 | 2009-12-03 | 1.681 | 323,203 | -69,233 | 0.01% | 543,394 |
| 2009-12-04 | 2009-12-02 | 1.647 | 392,436 | -138,467 | 0.01% | 646,189 |
| 2009-12-03 | 2009-12-01 | 1.681 | 530,903 | -576,942 | 0.01% | 892,595 |
| 2009-12-02 | 2009-11-30 | 1.629 | 1,107,845 | +461,554 | 0.03% | 1,804,988 |
| 2009-12-01 | 2009-11-27 | 1.560 | 646,291 | -51,925 | 0.02% | 1,008,180 |
| 2009-11-30 | 2009-11-26 | 1.699 | 698,216 | +288,471 | 0.02% | 1,185,996 |
| 2009-11-27 | 2009-11-25 | 1.716 | 409,745 | +28,848 | 0.01% | 703,099 |
| 2009-11-26 | 2009-11-24 | 1.699 | 380,897 | -882,723 | 0.01% | 646,995 |
| 2009-11-25 | 2009-11-23 | 1.751 | 1,263,620 | -57,694 | 0.03% | 2,212,103 |
| 2009-11-24 | 2009-11-20 | 1.664 | 1,321,314 | +484,632 | 0.03% | 2,198,592 |
| 2009-11-23 | 2009-11-19 | 1.612 | 836,682 | -669,253 | 0.02% | 1,348,686 |
| 2009-11-20 | 2009-11-18 | 1.629 | 1,505,935 | +173,082 | 0.04% | 2,453,587 |
| 2009-11-19 | 2009-11-17 | 1.647 | 1,332,853 | -207,699 | 0.03% | 2,194,690 |
| 2009-11-18 | 2009-11-16 | 1.681 | 1,540,552 | -282,702 | 0.04% | 2,590,094 |
| 2009-11-17 | 2009-11-13 | 1.664 | 1,823,254 | +115,389 | 0.04% | 3,033,792 |
| 2009-11-13 | 2009-11-11 | 1.647 | 1,707,865 | -144,236 | 0.04% | 2,812,189 |
| 2009-11-12 | 2009-11-10 | 1.525 | 1,852,101 | -265,394 | 0.04% | 2,824,976 |
| 2009-11-11 | 2009-11-09 | 1.560 | 2,117,495 | +230,777 | 0.05% | 3,303,181 |
| 2009-11-10 | 2009-11-06 | 1.525 | 1,886,718 | +1,269,274 | 0.04% | 2,877,777 |
| 2009-11-09 | 2009-11-05 | 1.491 | 617,444 | -1,148,116 | 0.01% | 920,372 |
| 2009-11-06 | 2009-11-04 | 1.508 | 1,765,560 | +1,153,885 | 0.04% | 2,662,375 |
| 2009-11-05 | 2009-11-03 | 1.473 | 611,675 | -28,847 | 0.01% | 901,171 |
| 2009-11-04 | 2009-11-02 | 1.525 | 640,522 | -1,500,050 | 0.02% | 976,977 |
| 2009-11-03 | 2009-10-30 | 1.543 | 2,140,572 | +150,005 | 0.05% | 3,302,078 |
| 2009-11-02 | 2009-10-29 | 1.421 | 1,990,567 | -230,777 | 0.05% | 2,829,164 |
| 2009-10-30 | 2009-10-28 | 1.369 | 2,221,344 | -92,311 | 0.05% | 3,041,658 |
| 2009-10-29 | 2009-10-27 | 1.404 | 2,313,655 | +346,165 | 0.06% | 3,248,262 |
| 2009-10-28 | 2009-10-23 | 1.335 | 1,967,490 | +288,472 | 0.05% | 2,625,855 |
| 2009-10-23 | 2009-10-21 | 1.335 | 1,679,018 | -259,624 | 0.04% | 2,240,854 |
| 2009-10-21 | 2009-10-19 | 1.335 | 1,938,642 | -173,083 | 0.05% | 2,587,353 |
| 2009-10-20 | 2009-10-16 | 1.335 | 2,111,725 | -173,083 | 0.05% | 2,818,354 |
| 2009-10-19 | 2009-10-15 | 1.231 | 2,284,808 | +576,943 | 0.05% | 2,811,742 |
| 2009-10-16 | 2009-10-14 | 1.248 | 1,707,865 | -634,637 | 0.04% | 2,131,344 |
| 2009-10-15 | 2009-10-13 | 1.248 | 2,342,502 | -230,777 | 0.06% | 2,923,344 |
| 2009-10-14 | 2009-10-12 | 1.231 | 2,573,279 | +288,471 | 0.06% | 3,166,742 |
| 2009-10-08 | 2009-10-06 | 1.144 | 2,284,808 | +576,943 | 0.05% | 2,613,732 |
| 2009-10-07 | 2009-10-05 | 1.127 | 1,707,865 | +1,153,885 | 0.04% | 1,924,130 |
| 2009-10-06 | 2009-10-02 | 1.092 | 553,980 | -80,772 | 0.01% | 604,926 |
| 2009-10-05 | 2009-09-30 | 1.179 | 634,752 | -1,730,828 | 0.02% | 748,136 |
| 2009-09-30 | 2009-09-28 | 1.231 | 2,365,580 | -57,694 | 0.06% | 2,911,142 |
| 2009-09-29 | 2009-09-25 | 1.248 | 2,423,274 | +11,539 | 0.06% | 3,024,144 |
| 2009-09-25 | 2009-09-23 | 1.335 | 2,411,735 | +646,175 | 0.06% | 3,218,754 |
| 2009-09-24 | 2009-09-22 | 1.248 | 1,765,560 | +1,084,652 | 0.04% | 2,203,344 |
| 2009-09-23 | 2009-09-21 | 1.231 | 680,908 | -1,442,356 | 0.02% | 837,942 |
| 2009-09-22 | 2009-09-18 | 1.265 | 2,123,264 | -288,471 | 0.05% | 2,686,546 |
| 2009-09-16 | 2009-09-14 | 1.265 | 2,411,735 | +288,471 | 0.06% | 3,051,546 |
| 2009-09-15 | 2009-09-11 | 1.265 | 2,123,264 | -288,471 | 0.05% | 2,686,546 |
| 2009-09-11 | 2009-09-09 | 1.335 | 2,411,735 | -57,695 | 0.06% | 3,218,754 |
| 2009-09-10 | 2009-09-08 | 1.369 | 2,469,430 | -57,694 | 0.06% | 3,381,359 |
| 2009-09-09 | 2009-09-07 | 1.387 | 2,527,124 | +369,243 | 0.06% | 3,504,160 |
| 2009-09-08 | 2009-09-04 | 1.317 | 2,157,881 | +346,166 | 0.05% | 2,842,553 |
| 2009-09-03 | 2009-09-01 | 1.248 | 1,811,715 | +1,153,885 | 0.04% | 2,260,944 |
| 2009-09-02 | 2009-08-31 | 1.213 | 657,830 | -334,627 | 0.02% | 798,140 |
| 2009-09-01 | 2009-08-28 | 1.300 | 992,457 | -1,113,499 | 0.02% | 1,290,151 |
| 2009-08-31 | 2009-08-27 | 1.369 | 2,105,956 | +17,309 | 0.05% | 2,883,658 |
| 2009-08-27 | 2009-08-25 | 1.421 | 2,088,647 | +103,849 | 0.05% | 2,968,563 |
| 2009-08-26 | 2009-08-24 | 1.421 | 1,984,798 | +173,083 | 0.05% | 2,820,964 |
| 2009-08-24 | 2009-08-20 | 1.352 | 1,811,715 | +865,414 | 0.04% | 2,449,356 |
| 2009-08-21 | 2009-08-19 | 1.300 | 946,301 | -865,414 | 0.02% | 1,230,150 |
| 2009-08-20 | 2009-08-18 | 1.369 | 1,811,715 | +1,228,888 | 0.04% | 2,480,758 |
| 2009-08-19 | 2009-08-17 | 1.421 | 582,827 | +63,463 | 0.01% | 828,363 |
| 2009-08-14 | 2009-08-12 | 1.525 | 519,364 | -865,414 | 0.01% | 792,176 |
| 2009-08-13 | 2009-08-11 | 1.560 | 1,384,778 | -288,471 | 0.03% | 2,160,181 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,673,249 | +576,943 | 0.04% | 2,610,180 |
| 2009-08-11 | 2009-08-07 | 1.508 | 1,096,306 | -571,173 | 0.03% | 1,653,174 |
| 2009-08-10 | 2009-08-06 | 1.577 | 1,667,479 | +980,802 | 0.04% | 2,630,081 |
| 2009-08-07 | 2009-08-05 | 1.577 | 686,677 | -1,153,885 | 0.02% | 1,083,082 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,840,562 | +75,002 | 0.04% | 3,030,690 |
| 2009-08-05 | 2009-08-03 | 1.664 | 1,765,560 | +57,695 | 0.04% | 2,937,793 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,707,865 | +173,082 | 0.04% | 2,782,587 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,534,783 | -40,386 | 0.04% | 2,500,589 |
| 2009-07-31 | 2009-07-29 | 1.681 | 1,575,169 | -282,701 | 0.04% | 2,648,295 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,857,870 | -75,003 | 0.05% | 3,284,603 |
| 2009-07-29 | 2009-07-27 | 1.699 | 1,932,873 | +28,847 | 0.05% | 3,283,196 |
| 2009-07-28 | 2009-07-24 | 1.699 | 1,904,026 | +201,930 | 0.05% | 3,234,196 |
| 2009-07-27 | 2009-07-23 | 1.751 | 1,702,096 | +46,155 | 0.04% | 2,979,702 |
| 2009-07-24 | 2009-07-22 | 1.733 | 1,655,941 | +75,003 | 0.04% | 2,870,201 |
| 2009-07-22 | 2009-07-20 | 1.595 | 1,580,938 | +11,539 | 0.04% | 2,520,984 |
| 2009-07-21 | 2009-07-17 | 1.577 | 1,569,399 | -576,943 | 0.04% | 2,475,382 |
| 2009-07-17 | 2009-07-15 | 1.681 | 2,146,342 | +605,790 | 0.06% | 3,608,594 |
| 2009-07-16 | 2009-07-14 | 1.612 | 1,540,552 | +380,782 | 0.04% | 2,483,286 |
| 2009-07-15 | 2009-07-13 | 1.508 | 1,159,770 | -300,010 | 0.03% | 1,748,874 |
| 2009-07-14 | 2009-07-10 | 1.560 | 1,459,780 | -115,389 | 0.04% | 2,277,180 |
| 2009-07-13 | 2009-07-09 | 1.595 | 1,575,169 | +230,777 | 0.04% | 2,511,785 |
| 2009-07-10 | 2009-07-08 | 1.560 | 1,344,392 | +173,083 | 0.04% | 2,097,181 |
| 2009-07-09 | 2009-07-07 | 1.508 | 1,171,309 | -173,083 | 0.03% | 1,766,274 |
| 2009-07-08 | 2009-07-06 | 1.543 | 1,344,392 | +11,539 | 0.04% | 2,073,879 |
| 2009-07-07 | 2009-07-03 | 1.473 | 1,332,853 | +1,153,885 | 0.04% | 1,963,670 |
| 2009-07-02 | 2009-06-29 | 1.560 | 178,968 | -865,413 | 0.00% | 279,181 |
| 2009-06-30 | 2009-06-26 | 1.595 | 1,044,381 | -28,848 | 0.03% | 1,665,383 |
| 2009-06-29 | 2009-06-25 | 1.543 | 1,073,229 | -144,235 | 0.03% | 1,655,579 |
| 2009-06-26 | 2009-06-24 | 1.560 | 1,217,464 | +1,055,805 | 0.03% | 1,899,180 |
| 2009-06-25 | 2009-06-23 | 1.421 | 161,659 | -115,389 | 0.00% | 229,764 |
| 2009-06-24 | 2009-06-22 | 1.543 | 277,048 | -882,722 | 0.01% | 427,378 |
| 2009-06-23 | 2009-06-19 | 1.629 | 1,159,770 | +865,414 | 0.03% | 1,889,588 |
| 2009-06-22 | 2009-06-18 | 1.681 | 294,356 | -946,186 | 0.01% | 494,894 |
| 2009-06-19 | 2009-06-17 | 1.751 | 1,240,542 | -1,159,654 | 0.03% | 2,171,702 |
| 2009-06-18 | 2009-06-16 | 1.837 | 2,400,196 | +334,626 | 0.07% | 4,409,811 |
| 2009-06-16 | 2009-06-12 | 1.716 | 2,065,570 | -357,704 | 0.06% | 3,544,398 |
| 2009-06-15 | 2009-06-11 | 1.768 | 2,423,274 | +2,128,918 | 0.07% | 4,284,204 |
| 2009-06-12 | 2009-06-10 | 1.647 | 294,356 | -1,113,499 | 0.01% | 484,690 |
| 2009-06-11 | 2009-06-09 | 1.629 | 1,407,855 | +923,108 | 0.04% | 2,293,788 |
| 2009-06-10 | 2009-06-08 | 1.872 | 484,747 | +23,078 | 0.01% | 907,416 |
| 2009-06-09 | 2009-06-05 | 1.889 | 461,669 | +5,769 | 0.01% | 872,217 |
| 2009-06-08 | 2009-06-04 | 1.907 | 455,900 | +5,769 | 0.01% | 869,220 |
| 2009-06-05 | 2009-06-03 | 1.803 | 450,131 | -28,847 | 0.01% | 811,409 |
| 2009-06-04 | 2009-06-02 | 1.629 | 478,978 | +28,847 | 0.01% | 780,388 |
| 2009-06-01 | 2009-05-27 | 1.352 | 450,131 | -23,077 | 0.01% | 608,557 |
| 2009-05-29 | 2009-05-26 | 1.439 | 473,208 | -346,166 | 0.01% | 680,766 |
| 2009-05-27 | 2009-05-25 | 1.300 | 819,374 | +461,554 | 0.02% | 1,065,150 |
| 2009-05-22 | 2009-05-20 | 1.231 | 357,820 | -17,308 | 0.01% | 440,342 |
| 2009-05-21 | 2009-05-19 | 1.057 | 375,128 | +17,308 | 0.01% | 396,622 |
| 2009-05-20 | 2009-05-18 | 0.971 | 357,820 | +5,770 | 0.01% | 347,312 |
| 2009-05-19 | 2009-05-15 | 0.936 | 352,050 | -28,847 | 0.01% | 329,508 |
| 2009-05-13 | 2009-05-11 | 0.815 | 380,897 | -11,539 | 0.01% | 310,294 |
| 2009-05-12 | 2009-05-08 | 0.823 | 392,436 | -11,539 | 0.01% | 323,095 |
| 2009-05-11 | 2009-05-07 | 0.719 | 403,975 | +51,925 | 0.01% | 290,583 |
| 2009-05-08 | 2009-05-06 | 0.719 | 352,050 | -351,935 | 0.01% | 253,233 |
| 2009-05-07 | 2009-05-05 | 0.589 | 703,985 | -17,309 | 0.02% | 414,868 |
| 2009-05-06 | 2009-05-04 | 0.546 | 721,294 | +351,935 | 0.02% | 393,813 |
| 2009-05-05 | 2009-04-30 | 0.537 | 369,359 | -173,082 | 0.01% | 198,462 |
| 2009-04-30 | 2009-04-28 | 0.503 | 542,441 | -40,386 | 0.02% | 272,658 |
| 2009-04-24 | 2009-04-22 | 0.555 | 582,827 | -115,389 | 0.02% | 323,264 |
| 2009-04-20 | 2009-04-16 | 0.581 | 698,216 | -432,707 | 0.02% | 405,417 |
| 2009-04-17 | 2009-04-15 | 0.546 | 1,130,923 | +490,401 | 0.03% | 617,463 |
| 2009-04-16 | 2009-04-14 | 0.537 | 640,522 | -230,777 | 0.02% | 344,162 |
| 2009-04-08 | 2009-04-06 | 0.511 | 871,299 | -63,463 | 0.02% | 445,509 |
| 2009-04-06 | 2009-04-02 | 0.546 | 934,762 | +230,777 | 0.03% | 510,363 |
| 2009-04-03 | 2009-04-01 | 0.537 | 703,985 | +288,471 | 0.02% | 378,262 |
| 2009-04-01 | 2009-03-30 | 0.485 | 415,514 | -265,394 | 0.01% | 201,656 |
| 2009-03-30 | 2009-03-26 | 0.503 | 680,908 | +34,617 | 0.02% | 342,258 |
| 2009-03-27 | 2009-03-25 | 0.503 | 646,291 | +230,777 | 0.02% | 324,858 |
| 2009-03-25 | 2009-03-23 | 0.477 | 415,514 | +115,388 | 0.01% | 198,055 |
| 2009-03-20 | 2009-03-18 | 0.459 | 300,126 | -346,165 | 0.01% | 137,853 |
| 2009-03-19 | 2009-03-17 | 0.468 | 646,291 | +230,777 | 0.02% | 302,454 |
| 2009-03-11 | 2009-03-09 | 0.402 | 415,514 | -28,847 | 0.01% | 167,086 |
| 2009-03-05 | 2009-03-03 | 0.402 | 444,361 | -57,694 | 0.01% | 178,686 |
| 2009-03-04 | 2009-03-02 | 0.402 | 502,055 | -86,542 | 0.01% | 201,886 |
| 2009-03-03 | 2009-02-27 | 0.423 | 588,597 | +11,539 | 0.02% | 248,929 |
| 2009-02-27 | 2009-02-25 | 0.423 | 577,058 | +17,308 | 0.02% | 244,049 |
| 2009-02-26 | 2009-02-24 | 0.426 | 559,750 | -115,388 | 0.02% | 238,669 |
| 2009-02-23 | 2009-02-19 | 0.428 | 675,138 | +230,777 | 0.02% | 289,039 |
| 2009-02-20 | 2009-02-18 | 0.433 | 444,361 | +28,847 | 0.01% | 192,550 |
| 2009-02-19 | 2009-02-17 | 0.428 | 415,514 | -346,166 | 0.01% | 177,889 |
| 2009-02-18 | 2009-02-16 | 0.451 | 761,680 | +346,166 | 0.02% | 343,252 |
| 2009-02-16 | 2009-02-12 | 0.419 | 415,514 | +23,078 | 0.01% | 174,288 |
| 2009-02-09 | 2009-02-05 | 0.402 | 392,436 | +92,310 | 0.01% | 157,806 |
| 2009-02-05 | 2009-02-03 | 0.388 | 300,126 | +173,083 | 0.01% | 116,525 |
| 2009-01-30 | 2009-01-23 | 0.361 | 127,043 | -57,694 | 0.00% | 45,802 |
| 2009-01-29 | 2009-01-22 | 0.364 | 184,737 | -57,694 | 0.01% | 67,242 |
| 2009-01-23 | 2009-01-21 | 0.345 | 242,431 | +57,694 | 0.01% | 83,620 |
| 2009-01-15 | 2009-01-13 | 0.336 | 184,737 | -11,539 | 0.01% | 62,119 |
| 2009-01-13 | 2009-01-09 | 0.371 | 196,276 | +11,539 | 0.01% | 72,803 |
| 2009-01-12 | 2009-01-08 | 0.369 | 184,737 | -57,694 | 0.01% | 68,203 |
| 2009-01-09 | 2009-01-07 | 0.392 | 242,431 | -115,389 | 0.01% | 94,965 |
| 2009-01-08 | 2009-01-06 | 0.411 | 357,820 | +57,694 | 0.01% | 146,987 |
| 2009-01-07 | 2009-01-05 | 0.397 | 300,126 | +86,542 | 0.01% | 119,126 |
| 2008-12-30 | 2008-12-24 | 0.345 | 213,584 | -86,542 | 0.01% | 73,670 |
| 2008-12-29 | 2008-12-22 | 0.361 | 300,126 | +28,848 | 0.01% | 108,202 |
| 2008-12-19 | 2008-12-17 | 0.347 | 271,278 | +34,616 | 0.01% | 94,040 |
| 2008-12-16 | 2008-12-12 | 0.355 | 236,662 | +86,542 | 0.01% | 84,091 |
| 2008-12-15 | 2008-12-11 | 0.367 | 150,120 | -28,848 | 0.00% | 55,162 |
| 2008-12-12 | 2008-12-10 | 0.361 | 178,968 | +28,848 | 0.00% | 64,522 |
| 2008-12-11 | 2008-12-09 | 0.364 | 150,120 | +28,847 | 0.00% | 54,642 |
| 2008-12-10 | 2008-12-08 | 0.378 | 121,273 | +57,694 | 0.00% | 45,823 |
| 2008-10-14 | 2008-10-10 | 0.373 | 63,579 | -11,539 | 0.00% | 23,693 |
| 2008-09-12 | 2008-09-10 | 0.641 | 75,118 | -248,085 | 0.00% | 48,174 |
| 2008-09-04 | 2008-09-02 | 0.659 | 323,203 | -40,386 | 0.01% | 212,876 |
| 2008-09-01 | 2008-08-28 | 0.693 | 363,589 | -57,694 | 0.01% | 252,080 |
| 2008-08-29 | 2008-08-27 | 0.728 | 421,283 | +57,694 | 0.01% | 306,684 |
| 2008-08-18 | 2008-08-14 | 0.711 | 363,589 | +57,694 | 0.01% | 258,382 |
| 2008-07-25 | 2008-07-23 | 0.867 | 305,895 | +11,539 | 0.01% | 265,100 |
| 2008-07-04 | 2008-07-02 | 0.867 | 294,356 | -57,694 | 0.01% | 255,100 |
| 2008-07-03 | 2008-06-30 | 0.858 | 352,050 | +57,694 | 0.01% | 302,049 |
| 2008-06-27 | 2008-06-25 | 0.849 | 294,356 | +57,694 | 0.01% | 249,998 |
| 2008-06-23 | 2008-06-19 | 0.988 | 236,662 | -57,694 | 0.01% | 233,814 |
| 2008-06-20 | 2008-06-18 | 0.953 | 294,356 | -57,694 | 0.01% | 280,610 |
| 2008-06-17 | 2008-06-13 | 0.867 | 352,050 | +28,847 | 0.01% | 305,100 |
| 2008-05-29 | 2008-05-27 | 0.971 | 323,203 | +5,769 | 0.01% | 313,712 |
| 2008-05-22 | 2008-05-20 | 0.953 | 317,434 | -115,388 | 0.01% | 302,610 |
| 2008-05-19 | 2008-05-15 | 1.040 | 432,822 | -86,542 | 0.02% | 450,120 |
| 2008-05-16 | 2008-05-14 | 1.040 | 519,364 | +115,389 | 0.02% | 540,120 |
| 2008-05-14 | 2008-05-09 | 0.936 | 403,975 | +23,078 | 0.02% | 378,108 |
| 2008-04-09 | 2008-04-07 | 0.789 | 380,897 | -5,770 | 0.01% | 300,391 |
| 2008-03-19 | 2008-03-17 | 0.771 | 386,667 | +28,847 | 0.01% | 298,239 |
| 2008-03-13 | 2008-03-11 | 0.901 | 357,820 | -11,539 | 0.01% | 322,504 |
| 2008-03-06 | 2008-03-04 | 0.971 | 369,359 | +86,542 | 0.01% | 358,512 |
| 2008-02-20 | 2008-02-18 | 0.797 | 282,817 | -28,847 | 0.01% | 225,492 |
| 2008-02-15 | 2008-02-13 | 0.737 | 311,664 | +28,847 | 0.01% | 229,585 |
| 2008-01-30 | 2008-01-28 | 0.754 | 282,817 | -11,539 | 0.01% | 213,237 |
| 2008-01-28 | 2008-01-24 | 0.745 | 294,356 | +11,539 | 0.01% | 219,386 |
| 2008-01-25 | 2008-01-23 | 0.797 | 282,817 | -11,539 | 0.01% | 225,492 |
| 2008-01-24 | 2008-01-22 | 0.702 | 294,356 | +28,847 | 0.01% | 206,631 |
| 2008-01-18 | 2008-01-16 | 0.884 | 265,509 | +86,541 | 0.01% | 234,702 |
| 2008-01-17 | 2008-01-15 | 0.919 | 178,968 | +23,078 | 0.01% | 164,406 |
| 2008-01-14 | 2008-01-10 | 0.901 | 155,890 | +5,770 | 0.01% | 140,504 |
| 2008-01-09 | 2008-01-07 | 0.919 | 150,120 | -57,695 | 0.01% | 137,906 |
| 2008-01-07 | 2008-01-03 | 0.936 | 207,815 | +5,770 | 0.01% | 194,508 |
| 2008-01-04 | 2008-01-02 | 1.023 | 202,045 | -57,695 | 0.01% | 206,618 |
| 2007-12-19 | 2007-12-17 | 0.884 | 259,740 | +57,695 | 0.01% | 229,602 |
| 2007-12-12 | 2007-12-10 | 1.127 | 202,045 | -57,695 | 0.01% | 227,630 |
| 2007-12-05 | 2007-12-03 | 0.988 | 259,740 | -57,694 | 0.01% | 256,614 |
| 2007-12-03 | 2007-11-29 | 0.901 | 317,434 | +5,770 | 0.01% | 286,104 |
| 2007-11-27 | 2007-11-23 | 0.867 | 311,664 | +11,538 | 0.01% | 270,100 |
| 2007-11-26 | 2007-11-22 | 0.953 | 300,126 | +63,464 | 0.01% | 286,110 |
| 2007-11-23 | 2007-11-21 | 1.005 | 236,662 | +57,694 | 0.01% | 237,916 |
| 2007-11-22 | 2007-11-20 | 1.057 | 178,968 | -51,924 | 0.01% | 189,222 |
| 2007-11-21 | 2007-11-19 | 1.005 | 230,892 | +75,002 | 0.01% | 232,116 |
| 2007-11-19 | 2007-11-15 | 1.040 | 155,890 | +5,770 | 0.01% | 162,120 |
| 2007-10-30 | 2007-10-26 | 1.213 | 150,120 | -75,003 | 0.01% | 182,139 |
| 2007-10-26 | 2007-10-24 | 1.023 | 225,123 | -5,769 | 0.01% | 230,218 |
| 2007-10-25 | 2007-10-23 | 1.057 | 230,892 | +57,694 | 0.01% | 244,122 |
| 2007-10-24 | 2007-10-22 | 1.023 | 173,198 | -5,770 | 0.01% | 177,118 |
| 2007-10-22 | 2007-10-17 | 1.109 | 178,968 | +5,770 | 0.01% | 198,528 |
| 2007-10-18 | 2007-10-16 | 1.127 | 173,198 | -86,542 | 0.01% | 195,130 |
| 2007-10-11 | 2007-10-09 | 1.213 | 259,740 | -28,847 | 0.01% | 315,141 |
| 2007-09-27 | 2007-09-24 | 1.196 | 288,587 | -46,155 | 0.02% | 345,138 |
| 2007-09-25 | 2007-09-21 | 1.265 | 334,742 | +17,308 | 0.02% | 423,546 |
| 2007-09-24 | 2007-09-20 | 1.456 | 317,434 | -57,694 | 0.02% | 462,168 |
| 2007-09-21 | 2007-09-19 | 1.473 | 375,128 | -23,078 | 0.02% | 552,670 |
| 2007-09-20 | 2007-09-18 | 1.439 | 398,206 | +5,770 | 0.02% | 572,866 |
| 2007-09-19 | 2007-09-17 | 1.456 | 392,436 | +17,308 | 0.02% | 571,368 |
| 2007-09-18 | 2007-09-14 | 1.508 | 375,128 | +57,694 | 0.02% | 565,674 |
| 2007-09-17 | 2007-09-13 | 1.577 | 317,434 | -57,694 | 0.02% | 500,682 |
| 2007-09-12 | 2007-09-10 | 1.543 | 375,128 | +57,694 | 0.02% | 578,678 |
| 2007-09-11 | 2007-09-07 | 1.525 | 317,434 | +57,694 | 0.02% | 484,176 |
| 2007-09-10 | 2007-09-06 | 1.525 | 259,740 | -57,694 | 0.01% | 396,177 |
| 2007-09-07 | 2007-09-05 | 1.421 | 317,434 | +57,694 | 0.02% | 451,164 |
| 2007-08-31 | 2007-08-29 | 1.491 | 259,740 | -57,694 | 0.01% | 387,173 |
| 2007-08-28 | 2007-08-24 | 1.560 | 317,434 | +86,542 | 0.02% | 495,180 |
| 2007-08-27 | 2007-08-23 | 1.473 | 230,892 | -57,695 | 0.01% | 340,169 |
| 2007-08-22 | 2007-08-20 | 1.144 | 288,587 | +17,309 | 0.02% | 330,132 |
| 2007-08-21 | 2007-08-17 | 1.023 | 271,278 | -40,386 | 0.01% | 277,418 |
| 2007-08-17 | 2007-08-15 | 1.473 | 311,664 | +5,769 | 0.02% | 459,169 |
| 2007-08-16 | 2007-08-14 | 1.543 | 305,895 | +11,539 | 0.02% | 471,878 |
| 2007-08-15 | 2007-08-13 | 1.560 | 294,356 | +23,078 | 0.02% | 459,180 |
| 2007-08-14 | 2007-08-10 | 1.577 | 271,278 | +5,769 | 0.01% | 427,881 |
| 2007-08-13 | 2007-08-09 | 1.751 | 265,509 | +11,539 | 0.01% | 464,802 |
| 2007-08-10 | 2007-08-08 | 1.560 | 253,970 | +17,308 | 0.01% | 396,180 |
| 2007-08-09 | 2007-08-07 | 1.456 | 236,662 | -225,007 | 0.01% | 344,568 |
| 2007-08-08 | 2007-08-06 | 1.889 | 461,669 | -23,078 | 0.02% | 872,217 |
| 2007-08-06 | 2007-08-02 | 2.063 | 484,747 | -121,158 | 0.03% | 999,838 |
| 2007-08-03 | 2007-08-01 | 2.097 | 605,905 | +28,847 | 0.03% | 1,270,742 |
| 2007-08-01 | 2007-07-30 | 2.340 | 577,058 | -40,386 | 0.03% | 1,350,270 |
| 2007-07-31 | 2007-07-27 | 2.132 | 617,444 | +17,308 | 0.03% | 1,316,346 |
| 2007-07-30 | 2007-07-26 | 2.167 | 600,136 | +40,386 | 0.05% | 1,300,251 |
| 2007-07-20 | 2007-07-18 | 2.149 | 559,750 | +11,539 | 0.04% | 1,203,049 |
| 2007-07-18 | 2007-07-16 | 2.011 | 548,211 | +132,697 | 0.04% | 1,102,232 |
| 2007-07-17 | 2007-07-13 | 1.976 | 415,514 | +5,769 | 0.03% | 821,028 |
| 2007-07-16 | 2007-07-12 | 1.647 | 409,745 | -5,769 | 0.03% | 674,691 |
| 2007-07-13 | 2007-07-11 | 1.664 | 415,514 | +40,386 | 0.03% | 691,392 |
| 2007-07-11 | 2007-07-09 | 1.456 | 375,128 | +46,155 | 0.03% | 546,168 |
| 2007-07-09 | 2007-07-05 | 1.456 | 328,973 | -161,544 | 0.02% | 478,969 |
| 2007-07-03 | 2007-06-28 | 1.369 | 490,517 | -11,538 | 0.04% | 671,659 |
| 2007-06-26 | 2007-06-22 | 1.491 | 502,055 | 0.04% | 748,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy