History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 -200,000
2025-06-25 2025-06-23 0.495 200,000 -200,000 0.00% 99,000
2025-06-11 2025-06-09 0.455 400,000 -30,000 0.01% 182,000
2025-05-28 2025-05-26 0.518 430,000 +31,354 0.01% 222,634
2025-03-27 2025-03-25 0.502 398,646 -9,271 0.01% 199,950
2025-03-24 2025-03-20 0.507 407,917 -18,541 0.01% 206,800
2024-10-04 2024-10-02 0.626 426,458 +185,416 0.01% 266,800
2024-10-03 2024-09-30 0.615 241,042 +185,417 0.00% 148,200
2024-09-13 2024-09-11 0.561 55,625 -9,271 0.00% 31,200
2024-06-12 2024-06-07 0.763 64,896 +3,442 0.00% 49,527
2024-05-29 2024-05-27 0.752 61,454 -263,376 0.00% 46,200
2024-05-07 2024-05-03 0.706 324,830 +263,376 0.00% 229,400
2023-06-20 2023-06-16 0.828 61,454 +3,117 0.00% 50,881
2023-04-18 2023-04-14 0.864 58,337 -33,336 0.00% 50,400
2023-02-06 2023-02-02 0.936 91,673 -16,667 0.00% 85,800
2022-07-19 2022-07-15 0.888 108,340 +16,667 0.00% 96,200
2022-07-06 2022-07-04 0.986 91,673 +3,526 0.00% 90,376
2022-07-05 2022-06-30 0.973 88,147 -16,026 0.00% 85,800
2022-06-15 2022-06-13 0.936 104,173 +16,026 0.00% 97,500
2022-04-11 2022-04-07 0.973 88,147 -16,026 0.00% 85,800
2022-03-11 2022-03-09 0.961 104,173 -16,027 0.00% 100,100
2022-02-16 2022-02-14 0.886 120,200 +32,053 0.00% 106,500
2021-12-21 2021-12-17 1.086 88,147 -16,026 0.00% 95,700
2021-12-03 2021-12-01 1.011 104,173 -16,027 0.00% 105,300
2021-11-04 2021-11-02 0.961 120,200 +16,027 0.00% 115,500
2021-10-26 2021-10-22 0.973 104,173 +16,026 0.00% 101,400
2021-10-18 2021-10-12 0.986 88,147 +16,027 0.00% 86,900
2021-09-28 2021-09-24 1.023 72,120 -24,040 0.00% 73,800
2021-08-17 2021-08-13 0.961 96,160 +24,040 0.00% 92,400
2021-08-09 2021-08-05 0.849 72,120 -56,093 0.00% 61,200
2021-07-21 2021-07-19 0.761 128,213 -80,134 0.00% 97,600
2021-05-25 2021-05-21 0.700 208,347 +11,575 0.00% 145,906
2021-04-21 2021-04-19 0.727 196,772 -75,682 0.00% 143,000
2021-04-13 2021-04-09 0.740 272,454 +75,682 0.00% 201,600
2021-03-29 2021-03-25 0.714 196,772 +30,273 0.00% 140,400
2021-03-17 2021-03-15 0.753 166,499 -22,705 0.00% 125,400
2021-03-11 2021-03-09 0.674 189,204 +22,705 0.00% 127,500
2021-02-17 2021-02-11 0.753 166,499 +75,681 0.00% 125,400
2021-01-28 2021-01-26 0.753 90,818 -75,681 0.00% 68,400
2021-01-21 2021-01-19 0.793 166,499 +7,568 0.00% 132,000
2021-01-19 2021-01-15 0.832 158,931 +15,136 0.00% 132,300
2021-01-13 2021-01-11 0.740 143,795 +75,682 0.00% 106,400
2021-01-12 2021-01-08 0.714 68,113 -15,137 0.00% 48,600
2021-01-08 2021-01-06 0.661 83,250 +15,137 0.00% 55,000
2020-10-16 2020-10-14 0.568 68,113 -15,137 0.00% 38,700
2020-10-15 2020-10-12 0.522 83,250 -37,841 0.00% 43,450
2020-08-27 2020-08-25 0.469 121,091 +15,137 0.00% 56,800
2020-08-07 2020-08-05 0.515 105,954 -60,545 0.00% 54,600
2020-06-05 2020-06-03 0.396 166,499 -37,841 0.00% 66,000
2020-06-03 2020-06-01 0.431 204,340 +51,268 0.00% 88,105
2020-05-04 2020-04-28 0.453 153,072 -27,831 0.00% 69,300
2020-04-02 2020-03-31 0.424 180,903 +34,789 0.00% 76,700
2019-10-18 2019-10-16 0.575 146,114 -34,789 0.00% 84,000
2019-09-13 2019-09-11 0.539 180,903 -34,789 0.00% 97,500
2019-09-05 2019-09-03 0.539 215,692 -104,368 0.00% 116,250
2019-05-02 2019-04-29 0.568 320,060 +16,627 0.01% 181,952
2019-04-16 2019-04-12 0.606 303,433 +59,367 0.01% 184,000
2019-03-08 2019-03-06 0.652 244,066 -26,385 0.00% 159,100
2018-11-14 2018-11-12 0.485 270,451 -19,790 0.00% 131,200
2018-05-31 2018-05-29 0.577 290,241 +8,063 0.01% 167,452
2017-06-08 2017-06-06 0.562 282,178 +8,062 0.01% 158,529
2017-04-12 2017-04-10 0.618 274,116 -12,460 0.01% 169,400
2017-03-30 2017-03-28 0.650 286,576 -6,230 0.01% 186,300
2017-02-02 2017-01-27 0.690 292,806 -12,460 0.01% 202,100
2017-01-26 2017-01-24 0.666 305,266 +12,460 0.01% 203,350
2016-10-28 2016-10-26 0.642 292,806 -31,149 0.01% 188,000
2016-09-13 2016-09-09 0.770 323,955 +12,459 0.01% 249,600
2016-08-18 2016-08-16 0.795 311,496 +6,357 0.01% 247,552
2015-11-05 2015-11-03 0.803 305,139 +30,514 0.01% 245,000
2015-10-20 2015-10-16 0.967 274,625 +30,514 0.01% 265,500
2015-09-09 2015-09-07 0.803 244,111 -30,514 0.00% 196,000
2015-08-24 2015-08-20 0.869 274,625 +5,385 0.01% 238,680
2015-08-19 2015-08-17 0.969 269,240 -11,966 0.01% 261,000
2015-07-30 2015-07-28 0.802 281,206 +29,915 0.01% 225,600
2015-06-23 2015-06-19 1.003 251,291 +29,916 0.00% 252,000
2015-06-08 2015-06-04 1.086 221,375 +29,916 0.00% 240,500
2015-06-04 2015-06-02 1.187 191,459 +59,831 0.00% 227,199
2015-06-02 2015-05-29 1.187 131,628 -23,933 0.00% 156,200
2015-05-29 2015-05-27 1.187 155,561 -113,679 0.00% 184,600
2015-05-28 2015-05-26 1.137 269,240 -41,882 0.01% 306,000
2015-05-18 2015-05-14 1.086 311,122 -23,932 0.01% 338,000
2015-05-06 2015-05-04 1.053 335,054 +11,966 0.01% 352,800
2015-04-30 2015-04-28 1.103 323,088 +59,831 0.01% 356,400
2015-04-28 2015-04-24 1.103 263,257 +29,916 0.00% 290,400
2015-04-27 2015-04-23 1.053 233,341 -47,865 0.00% 245,700
2015-04-21 2015-04-17 0.953 281,206 +29,915 0.01% 267,900
2015-04-14 2015-04-10 0.986 251,291 +59,832 0.00% 247,800
2015-02-16 2015-02-12 0.752 191,459 -599 0.00% 144,000
2015-01-19 2015-01-15 0.802 192,058 -17,949 0.00% 154,080
2015-01-15 2015-01-13 0.819 210,007 -17,949 0.00% 171,990
2015-01-13 2015-01-09 0.852 227,956 +11,966 0.00% 194,310
2015-01-12 2015-01-08 0.836 215,990 -11,966 0.00% 180,500
2015-01-08 2015-01-06 0.777 227,956 +29,915 0.00% 177,165
2014-12-03 2014-12-01 0.769 198,041 +11,966 0.00% 152,260
2014-11-26 2014-11-24 0.903 186,075 +23,933 0.00% 167,940
2014-11-04 2014-10-31 1.053 162,142 -17,950 0.00% 170,730
2014-10-23 2014-10-21 1.003 180,092 +41,882 0.00% 180,600
2014-09-26 2014-09-24 1.070 138,210 +17,950 0.00% 147,840
2014-09-23 2014-09-19 1.153 120,260 +17,949 0.00% 138,689
2014-09-19 2014-09-17 1.086 102,311 -179,493 0.00% 111,150
2014-09-18 2014-09-16 1.086 281,804 -59,831 0.01% 306,150
2014-09-12 2014-09-10 1.237 341,635 -119,663 0.01% 422,539
2014-09-05 2014-09-03 1.237 461,298 +23,933 0.01% 570,540
2014-08-28 2014-08-26 1.237 437,365 +358,986 0.01% 540,940
2014-08-22 2014-08-20 1.120 78,379 -59,831 0.00% 87,770
2014-05-22 2014-05-20 0.986 138,210 -17,949 0.00% 136,290
2014-04-25 2014-04-23 1.020 156,159 +17,949 0.00% 159,210
2014-04-09 2014-04-07 1.053 138,210 -119,662 0.00% 145,530
2014-03-20 2014-03-18 1.237 257,872 -17,949 0.00% 318,940
2014-03-19 2014-03-17 1.220 275,821 -47,865 0.01% 336,530
2014-03-17 2014-03-13 1.220 323,686 -17,949 0.01% 394,930
2014-03-14 2014-03-12 1.220 341,635 +17,949 0.01% 416,829
2014-03-12 2014-03-10 1.220 323,686 +17,949 0.01% 394,930
2014-03-11 2014-03-07 1.287 305,737 +47,865 0.01% 393,470
2014-03-05 2014-03-03 1.320 257,872 -17,949 0.01% 340,490
2014-02-28 2014-02-26 1.170 275,821 +17,949 0.01% 322,700
2014-02-25 2014-02-21 1.203 257,872 -23,932 0.01% 310,320
2014-02-21 2014-02-19 1.137 281,804 -11,967 0.01% 320,280
2014-02-17 2014-02-13 1.153 293,771 +23,933 0.01% 338,790
2014-02-04 2014-01-28 1.237 269,838 -119,662 0.01% 333,740
2014-01-29 2014-01-27 1.187 389,500 -358,987 0.01% 462,210
2014-01-28 2014-01-24 1.203 748,487 +119,662 0.02% 900,720
2014-01-24 2014-01-22 1.270 628,825 -47,865 0.01% 798,760
2014-01-23 2014-01-21 1.304 676,690 +11,967 0.01% 882,181
2014-01-22 2014-01-20 1.320 664,723 +47,865 0.01% 877,690
2014-01-21 2014-01-17 1.337 616,858 -119,663 0.01% 824,799
2014-01-20 2014-01-16 1.320 736,521 -11,966 0.02% 972,491
2014-01-17 2014-01-15 1.137 748,487 +47,865 0.02% 850,680
2014-01-16 2014-01-14 1.170 700,622 +418,818 0.01% 819,700
2014-01-14 2014-01-10 1.120 281,804 -47,865 0.01% 315,570
2014-01-10 2014-01-08 1.120 329,669 +47,865 0.01% 369,170
2014-01-09 2014-01-07 1.153 281,804 -347,021 0.01% 324,990
2014-01-07 2014-01-03 1.137 628,825 -11,966 0.01% 714,680
2014-01-03 2013-12-31 1.036 640,791 +11,966 0.01% 664,020
2013-12-27 2013-12-20 0.802 628,825 +358,987 0.01% 504,480
2013-12-23 2013-12-19 0.827 269,838 -59,831 0.01% 223,245
2013-12-19 2013-12-17 0.819 329,669 +59,831 0.01% 269,990
2013-12-18 2013-12-16 0.819 269,838 -460,699 0.01% 220,990
2013-12-16 2013-12-12 0.869 730,537 +11,966 0.02% 634,920
2013-12-13 2013-12-11 0.852 718,571 -17,950 0.02% 612,510
2013-12-10 2013-12-06 0.769 736,521 -358,986 0.02% 566,260
2013-11-28 2013-11-26 0.694 1,095,507 +777,804 0.02% 759,865
2013-11-26 2013-11-22 0.660 317,703 -149,578 0.01% 209,745
2013-11-13 2013-11-11 0.543 467,281 -59,831 0.01% 253,825
2013-10-25 2013-10-23 0.526 527,112 -65,814 0.01% 277,515
2013-10-23 2013-10-21 0.552 592,926 -11,966 0.01% 327,030
2013-10-22 2013-10-18 0.518 604,892 +11,966 0.01% 313,410
2013-08-29 2013-08-27 0.485 592,926 -59,831 0.01% 287,390
2013-08-09 2013-08-07 0.493 652,757 -59,831 0.01% 321,845
2013-08-07 2013-08-05 0.510 712,588 +35,898 0.02% 363,255
2013-06-28 2013-06-26 0.460 676,690 +59,832 0.02% 311,025
2013-06-11 2013-06-07 0.501 616,858 -59,832 0.01% 309,300
2013-06-05 2013-06-03 0.518 676,690 -29,915 0.02% 350,610
2013-06-04 2013-05-31 0.535 706,605 +29,915 0.02% 377,920
2013-05-28 2013-05-24 0.518 676,690 +59,832 0.02% 350,610
2013-05-21 2013-05-16 0.568 616,858 -59,832 0.01% 350,540
2013-03-15 2013-03-13 0.493 676,690 +59,832 0.02% 333,645
2013-03-08 2013-03-06 0.560 616,858 +59,831 0.01% 345,385
2013-03-07 2013-03-05 0.568 557,027 +59,831 0.01% 316,540
2013-02-15 2013-02-08 0.577 497,196 -59,831 0.01% 286,695
2013-01-24 2013-01-22 0.510 557,027 +59,831 0.01% 283,955
2013-01-22 2013-01-18 0.543 497,196 +59,831 0.01% 270,075
2013-01-18 2013-01-16 0.577 437,365 +29,915 0.01% 252,195
2013-01-09 2013-01-07 0.510 407,450 +59,831 0.01% 207,705
2012-11-29 2012-11-27 0.411 347,619 -71,797 0.01% 142,926
2012-11-26 2012-11-22 0.426 419,416 +71,797 0.01% 178,755
2012-11-22 2012-11-20 0.399 347,619 -59,831 0.01% 138,859
2012-11-19 2012-11-15 0.386 407,450 +59,831 0.01% 157,311
2012-06-05 2012-06-01 0.520 347,619 +12,415 0.01% 180,756
2012-02-28 2012-02-24 0.711 335,204 +28,848 0.01% 238,210
2012-02-27 2012-02-23 0.737 306,356 -17,309 0.01% 225,675
2012-02-20 2012-02-16 0.693 323,665 -57,694 0.01% 224,400
2012-02-16 2012-02-14 0.615 381,359 +17,308 0.01% 234,655
2012-02-14 2012-02-10 0.572 364,051 +40,386 0.01% 208,230
2012-01-13 2012-01-11 0.503 323,665 -28,847 0.01% 162,690
2012-01-12 2012-01-10 0.494 352,512 -28,847 0.01% 174,135
2011-12-19 2011-12-15 0.529 381,359 +51,925 0.01% 201,605
2011-12-16 2011-12-14 0.546 329,434 +17,308 0.01% 179,865
2011-11-08 2011-11-04 0.615 312,126 +17,308 0.01% 192,055
2011-11-07 2011-11-03 0.615 294,818 -17,308 0.01% 181,405
2011-11-04 2011-11-02 0.607 312,126 +17,308 0.01% 189,350
2011-11-01 2011-10-28 0.633 294,818 -23,077 0.01% 186,515
2011-10-31 2011-10-27 0.598 317,895 +11,539 0.01% 190,095
2011-10-25 2011-10-21 0.563 306,356 -57,695 0.01% 172,575
2011-10-24 2011-10-20 0.520 364,051 +57,695 0.01% 189,300
2011-09-23 2011-09-21 0.624 306,356 -11,539 0.01% 191,160
2011-09-14 2011-09-09 0.771 317,895 -34,617 0.01% 245,195
2011-09-05 2011-09-01 0.771 352,512 +34,617 0.01% 271,895
2011-03-31 2011-03-29 1.404 317,895 +17,308 0.01% 446,310
2011-03-22 2011-03-18 1.421 300,587 -5,769 0.01% 427,220
2011-03-17 2011-03-15 1.369 306,356 -11,539 0.01% 419,489
2011-03-11 2011-03-09 1.404 317,895 -17,309 0.01% 446,310
2011-01-05 2011-01-03 1.387 335,204 +11,539 0.01% 464,801
2010-10-28 2010-10-26 1.439 323,665 +17,309 0.01% 465,630
2010-10-20 2010-10-18 1.473 306,356 -11,539 0.01% 451,349
2010-10-18 2010-10-14 1.473 317,895 +11,539 0.01% 468,349
2010-10-15 2010-10-13 1.473 306,356 +5,769 0.01% 451,349
2010-10-04 2010-09-29 1.543 300,587 -288,471 0.01% 463,690
2010-08-31 2010-08-27 1.404 589,058 -57,695 0.01% 827,010
2010-08-19 2010-08-17 1.491 646,753 +346,166 0.02% 964,061
2010-08-02 2010-07-29 1.335 300,587 -57,694 0.01% 401,170
2010-07-28 2010-07-26 1.335 358,281 +57,694 0.01% 478,170
2010-03-25 2010-03-23 1.612 300,587 -57,694 0.01% 484,530
2010-03-24 2010-03-22 1.612 358,281 +115,388 0.01% 577,529
2010-03-22 2010-03-18 1.647 242,893 -5,769 0.01% 399,950
2010-03-18 2010-03-16 1.629 248,662 -115,389 0.01% 405,140
2010-03-17 2010-03-15 1.612 364,051 -23,077 0.01% 586,830
2010-03-16 2010-03-12 1.560 387,128 +115,388 0.01% 603,899
2010-03-11 2010-03-09 1.560 271,740 -300,010 0.01% 423,900
2010-03-10 2010-03-08 1.560 571,750 -276,933 0.01% 891,900
2010-03-09 2010-03-05 1.629 848,683 -184,621 0.02% 1,382,741
2010-03-05 2010-03-03 1.560 1,033,304 +173,083 0.02% 1,611,900
2010-03-03 2010-03-01 1.491 860,221 -11,539 0.02% 1,282,259
2010-02-26 2010-02-24 1.473 871,760 +576,942 0.02% 1,284,350
2010-01-07 2010-01-05 1.525 294,818 +11,539 0.01% 449,681
2010-01-05 2009-12-31 1.543 283,279 -17,308 0.01% 436,990
2009-12-21 2009-12-17 1.369 300,587 -57,694 0.01% 411,590
2009-12-18 2009-12-16 1.421 358,281 +17,308 0.01% 509,220
2009-12-15 2009-12-11 1.508 340,973 -5,769 0.01% 514,170
2009-12-14 2009-12-10 1.525 346,742 +11,538 0.01% 528,879
2009-12-11 2009-12-09 1.595 335,204 +5,770 0.01% 534,521
2009-12-04 2009-12-02 1.647 329,434 +57,694 0.01% 542,450
2009-11-30 2009-11-26 1.699 271,740 +5,769 0.01% 461,580
2009-11-27 2009-11-25 1.716 265,971 +5,770 0.01% 456,391
2009-11-26 2009-11-24 1.699 260,201 -23,078 0.01% 441,980
2009-11-25 2009-11-23 1.751 283,279 +34,617 0.01% 495,910
2009-11-23 2009-11-19 1.612 248,662 +11,539 0.01% 400,830
2009-11-20 2009-11-18 1.629 237,123 +5,769 0.01% 386,339
2009-11-18 2009-11-16 1.681 231,354 +109,619 0.01% 388,970
2009-11-16 2009-11-12 1.629 121,735 +11,539 0.00% 198,340
2009-11-13 2009-11-11 1.647 110,196 -23,078 0.00% 181,450
2009-11-12 2009-11-10 1.525 133,274 +11,539 0.00% 203,280
2009-11-03 2009-10-30 1.543 121,735 -46,155 0.00% 187,790
2009-10-30 2009-10-28 1.369 167,890 -11,539 0.00% 229,890
2009-10-29 2009-10-27 1.404 179,429 +11,539 0.00% 251,910
2009-10-22 2009-10-20 1.369 167,890 -34,617 0.00% 229,890
2009-10-21 2009-10-19 1.335 202,507 +46,156 0.00% 270,270
2009-10-20 2009-10-16 1.335 156,351 +17,308 0.00% 208,669
2009-10-16 2009-10-14 1.248 139,043 -5,770 0.00% 173,520
2009-10-15 2009-10-13 1.248 144,813 +5,770 0.00% 180,721
2009-09-29 2009-09-25 1.248 139,043 -5,770 0.00% 173,520
2009-09-28 2009-09-24 1.283 144,813 +23,078 0.00% 185,741
2009-09-23 2009-09-21 1.231 121,735 -11,539 0.00% 149,810
2009-09-10 2009-09-08 1.369 133,274 +11,539 0.00% 182,490
2009-09-01 2009-08-28 1.300 121,735 +11,539 0.00% 158,250
2009-08-31 2009-08-27 1.369 110,196 -28,847 0.00% 150,890
2009-08-27 2009-08-25 1.421 139,043 +28,847 0.00% 197,620
2009-08-21 2009-08-19 1.300 110,196 -11,539 0.00% 143,250
2009-08-11 2009-08-07 1.508 121,735 +11,539 0.00% 183,570
2009-08-10 2009-08-06 1.577 110,196 -28,847 0.00% 173,810
2009-08-03 2009-07-30 1.629 139,043 +11,539 0.00% 226,540
2009-07-31 2009-07-29 1.681 127,504 -5,770 0.00% 214,369
2009-07-30 2009-07-28 1.768 133,274 +23,078 0.00% 235,620
2009-07-28 2009-07-24 1.699 110,196 +17,308 0.00% 187,180
2009-07-27 2009-07-23 1.751 92,888 +34,617 0.00% 162,610
2009-07-24 2009-07-22 1.733 58,271 -46,156 0.00% 101,000
2009-07-23 2009-07-21 1.612 104,427 +17,309 0.00% 168,331
2009-07-22 2009-07-20 1.595 87,118 -5,770 0.00% 138,919
2009-07-21 2009-07-17 1.577 92,888 +40,386 0.00% 146,510
2009-07-17 2009-07-15 1.681 52,502 -57,694 0.00% 88,270
2009-07-16 2009-07-14 1.612 110,196 +46,155 0.00% 177,630
2009-07-13 2009-07-09 1.595 64,041 +5,770 0.00% 102,121
2009-07-10 2009-07-08 1.560 58,271 -17,308 0.00% 90,900
2009-07-07 2009-07-03 1.473 75,579 +11,538 0.00% 111,349
2009-07-06 2009-07-02 1.439 64,041 -11,538 0.00% 92,131
2009-07-03 2009-06-30 1.473 75,579 +11,538 0.00% 111,349
2009-06-30 2009-06-26 1.595 64,041 +11,539 0.00% 102,121
2009-06-29 2009-06-25 1.543 52,502 -34,616 0.00% 80,990
2009-06-26 2009-06-24 1.560 87,118 -40,386 0.00% 135,899
2009-06-25 2009-06-23 1.421 127,504 +17,308 0.00% 181,220
2009-06-24 2009-06-22 1.543 110,196 +11,539 0.00% 169,990
2009-06-23 2009-06-19 1.629 98,657 -11,539 0.00% 160,740
2009-06-19 2009-06-17 1.751 110,196 +17,308 0.00% 192,910
2009-06-18 2009-06-16 1.837 92,888 +69,233 0.00% 170,660
2009-06-17 2009-06-15 1.803 23,655 -5,769 0.00% 42,641
2009-06-15 2009-06-11 1.768 29,424 +5,769 0.00% 52,020
2009-06-12 2009-06-10 1.647 23,655 -11,538 0.00% 38,951
2009-06-11 2009-06-09 1.629 35,193 -57,695 0.00% 57,339
2009-06-09 2009-06-05 1.889 92,888 +57,695 0.00% 175,490
2009-06-03 2009-06-01 1.508 35,193 +11,538 0.00% 53,069
2009-05-29 2009-05-26 1.439 23,655 -51,924 0.00% 34,031
2009-05-27 2009-05-25 1.300 75,579 -5,770 0.00% 98,249
2009-05-26 2009-05-22 1.127 81,349 -5,769 0.00% 91,650
2009-05-22 2009-05-20 1.231 87,118 +5,769 0.00% 107,210
2009-05-21 2009-05-19 1.057 81,349 -11,539 0.00% 86,010
2009-05-20 2009-05-18 0.971 92,888 +17,309 0.00% 90,160
2009-05-15 2009-05-13 0.849 75,579 -57,695 0.00% 64,190
2009-05-14 2009-05-12 0.797 133,274 +57,695 0.00% 106,260
2009-05-13 2009-05-11 0.815 75,579 -11,539 0.00% 61,570
2009-05-12 2009-05-08 0.823 87,118 -92,311 0.00% 71,725
2009-05-11 2009-05-07 0.719 179,429 +57,694 0.00% 129,065
2009-05-04 2009-04-29 0.520 121,735 -11,539 0.00% 63,300
2009-04-28 2009-04-24 0.572 133,274 +28,847 0.00% 76,230
2009-04-21 2009-04-17 0.572 104,427 +46,156 0.00% 59,730
2009-04-06 2009-04-02 0.546 58,271 -28,847 0.00% 31,815
2009-03-31 2009-03-27 0.520 87,118 -23,078 0.00% 45,300
2009-03-11 2009-03-09 0.402 110,196 -17,308 0.00% 44,312
2009-03-05 2009-03-03 0.402 127,504 +17,308 0.00% 51,272
2009-02-20 2009-02-18 0.433 110,196 +23,078 0.00% 47,750
2009-02-13 2009-02-11 0.413 87,118 +28,847 0.00% 35,938
2008-06-20 2008-06-18 0.953 58,271 +11,539 0.00% 55,550
2008-05-23 2008-05-21 0.936 46,732 +23,077 0.00% 43,740
2008-01-21 2008-01-17 0.919 23,655 -40,386 0.00% 21,730
2008-01-15 2008-01-11 0.971 64,041 -5,769 0.00% 62,160
2007-12-21 2007-12-19 0.901 69,810 +23,078 0.00% 62,920
2007-12-17 2007-12-13 0.988 46,732 -11,539 0.00% 46,170
2007-12-07 2007-12-05 1.109 58,271 +17,308 0.00% 64,640
2007-11-30 2007-11-28 0.919 40,963 -576,942 0.00% 37,630
2007-11-14 2007-11-12 1.023 617,905 -11,539 0.03% 631,890
2007-10-30 2007-10-26 1.213 629,444 +576,942 0.03% 763,700
2007-10-12 2007-10-10 1.196 52,502 +17,309 0.00% 62,790
2007-10-11 2007-10-09 1.213 35,193 -40,386 0.00% 42,699
2007-10-08 2007-10-04 1.075 75,579 +11,538 0.00% 81,219
2007-10-05 2007-10-03 1.040 64,041 +17,309 0.00% 66,600
2007-09-27 2007-09-24 1.196 46,732 -11,539 0.00% 55,890
2007-09-25 2007-09-21 1.265 58,271 +23,078 0.00% 73,730
2007-09-18 2007-09-14 1.508 35,193 +11,538 0.00% 53,069
2007-09-13 2007-09-11 1.525 23,655 -11,538 0.00% 36,081
2007-09-06 2007-09-04 1.456 35,193 -17,309 0.00% 51,239
2007-08-31 2007-08-29 1.491 52,502 -132,697 0.00% 78,260
2007-08-30 2007-08-28 1.404 185,199 +51,925 0.01% 260,011
2007-08-29 2007-08-27 1.525 133,274 -57,694 0.01% 203,280
2007-08-28 2007-08-24 1.560 190,968 +144,236 0.01% 297,900
2007-08-22 2007-08-20 1.144 46,732 +5,769 0.00% 53,460
2007-08-21 2007-08-17 1.023 40,963 +5,770 0.00% 41,890
2007-08-17 2007-08-15 1.473 35,193 +11,538 0.00% 51,849
2007-08-15 2007-08-13 1.560 23,655 -57,694 0.00% 36,901
2007-08-13 2007-08-09 1.751 81,349 +57,694 0.00% 142,410
2007-08-10 2007-08-08 1.560 23,655 -17,308 0.00% 36,901
2007-08-09 2007-08-07 1.456 40,963 -23,078 0.00% 59,640
2007-08-03 2007-08-01 2.097 64,041 +23,078 0.00% 134,311
2007-08-01 2007-07-30 2.340 40,963 -17,308 0.00% 95,850
2007-07-31 2007-07-27 2.132 58,271 -5,770 0.00% 124,230
2007-07-30 2007-07-26 2.167 64,041 +11,539 0.00% 138,751
2007-07-20 2007-07-18 2.149 52,502 -5,769 0.00% 112,840
2007-07-19 2007-07-17 1.924 58,271 +5,769 0.00% 112,110
2007-07-16 2007-07-12 1.647 52,502 +51,925 0.00% 86,450
2007-07-13 2007-07-11 1.664 577 -17,308 0.00% 960
2007-07-09 2007-07-05 1.456 17,885 -17,308 0.00% 26,040
2007-07-03 2007-06-28 1.369 35,193 +17,308 0.00% 48,189
2007-06-26 2007-06-22 1.491 17,885 0.00% 26,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top