History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 -37,841
2020-06-03 2020-06-01 0.431 37,841 +3,052 0.00% 16,316
2020-04-08 2020-04-06 0.431 34,789 -27,831 0.00% 15,000
2020-04-03 2020-04-01 0.417 62,620 -34,790 0.00% 26,100
2020-03-17 2020-03-13 0.424 97,410 -445,300 0.00% 41,300
2019-09-09 2019-09-05 0.546 542,710 -13,916 0.01% 296,400
2019-09-03 2019-08-30 0.525 556,626 -118,283 0.01% 292,000
2019-05-02 2019-04-29 0.568 674,909 +35,060 0.01% 383,682
2019-03-06 2019-03-04 0.599 639,849 -158,313 0.01% 383,150
2018-05-31 2018-05-29 0.577 798,162 +22,172 0.01% 460,492
2017-11-09 2017-11-07 0.577 775,990 -32,066 0.01% 447,700
2017-09-25 2017-09-21 0.585 808,056 -25,653 0.01% 472,500
2017-08-18 2017-08-16 0.515 833,709 -6,413 0.01% 429,000
2017-06-08 2017-06-06 0.562 840,122 +48,923 0.02% 471,985
2017-02-02 2017-01-27 0.690 791,199 -124,598 0.01% 546,100
2016-12-02 2016-11-30 0.650 915,797 +124,598 0.02% 595,350
2016-10-17 2016-10-13 0.618 791,199 +24,920 0.01% 488,950
2016-09-08 2016-09-06 0.754 766,279 -12,460 0.01% 578,100
2016-08-18 2016-08-16 0.795 778,739 +15,893 0.01% 618,880
2016-02-18 2016-02-16 0.574 762,846 -61,028 0.01% 437,500
2016-02-15 2016-02-11 0.541 823,874 +61,028 0.02% 445,500
2016-01-27 2016-01-25 0.533 762,846 +6,102 0.01% 406,250
2015-12-02 2015-11-30 0.819 756,744 -18,308 0.01% 620,000
2015-11-12 2015-11-10 0.762 775,052 +61,028 0.01% 590,550
2015-11-10 2015-11-06 0.787 714,024 +61,028 0.01% 561,600
2015-10-19 2015-10-15 0.983 652,996 -97,645 0.01% 642,000
2015-10-13 2015-10-09 0.950 750,641 -61,027 0.01% 713,400
2015-10-12 2015-10-08 0.901 811,668 +61,027 0.01% 731,500
2015-10-09 2015-10-07 0.885 750,641 -18,308 0.01% 664,200
2015-09-24 2015-09-22 0.868 768,949 -48,822 0.01% 667,800
2015-09-23 2015-09-21 0.836 817,771 +48,822 0.01% 683,400
2015-09-17 2015-09-15 0.811 768,949 +18,308 0.01% 623,700
2015-09-11 2015-09-09 0.885 750,641 -18,308 0.01% 664,200
2015-09-07 2015-09-02 0.795 768,949 +24,411 0.01% 611,100
2015-08-27 2015-08-25 0.746 744,538 -48,822 0.01% 555,100
2015-08-26 2015-08-24 0.746 793,360 -12,206 0.01% 591,500
2015-08-24 2015-08-20 0.869 805,566 +15,796 0.01% 700,128
2015-08-21 2015-08-19 0.903 789,770 +17,949 0.01% 712,800
2015-08-20 2015-08-18 0.903 771,821 -11,966 0.01% 696,600
2015-08-14 2015-08-12 0.903 783,787 +17,949 0.01% 707,400
2015-07-21 2015-07-17 0.886 765,838 -59,831 0.01% 678,400
2015-07-14 2015-07-10 0.869 825,669 +71,797 0.02% 717,600
2015-07-10 2015-07-08 0.694 753,872 -358,986 0.01% 522,900
2015-07-09 2015-07-07 0.719 1,112,858 +11,966 0.02% 799,800
2015-07-08 2015-07-06 0.794 1,100,892 +11,966 0.02% 874,000
2015-06-08 2015-06-04 1.086 1,088,926 -11,966 0.02% 1,183,000
2015-05-29 2015-05-27 1.187 1,100,892 +11,966 0.02% 1,306,400
2015-05-21 2015-05-19 1.120 1,088,926 +299,156 0.02% 1,219,400
2015-05-20 2015-05-18 1.086 789,770 -59,831 0.01% 858,000
2015-05-18 2015-05-14 1.086 849,601 +29,915 0.02% 923,000
2015-04-27 2015-04-23 1.053 819,686 -11,966 0.02% 863,100
2015-04-15 2015-04-13 1.070 831,652 -29,916 0.02% 889,600
2015-04-13 2015-04-09 0.969 861,568 -59,831 0.02% 835,200
2015-03-23 2015-03-19 0.886 921,399 +11,967 0.02% 816,200
2015-03-20 2015-03-18 0.919 909,432 -23,933 0.02% 836,000
2015-03-17 2015-03-13 0.852 933,365 -17,949 0.02% 795,600
2015-03-10 2015-03-06 0.886 951,314 +5,983 0.02% 842,700
2015-03-05 2015-03-03 0.827 945,331 -41,882 0.02% 782,100
2015-03-04 2015-03-02 0.777 987,213 +35,899 0.02% 767,250
2015-03-03 2015-02-27 0.744 951,314 +17,949 0.02% 707,550
2015-02-25 2015-02-23 0.752 933,365 -17,949 0.02% 702,000
2015-02-24 2015-02-18 0.769 951,314 +17,949 0.02% 731,400
2015-02-12 2015-02-10 0.727 933,365 -23,932 0.02% 678,600
2015-02-03 2015-01-30 0.802 957,297 +23,932 0.02% 768,000
2015-01-28 2015-01-26 0.744 933,365 -23,932 0.02% 694,200
2015-01-20 2015-01-16 0.777 957,297 +23,932 0.02% 744,000
2015-01-19 2015-01-15 0.802 933,365 -5,983 0.02% 748,800
2015-01-15 2015-01-13 0.819 939,348 -11,966 0.02% 769,300
2015-01-13 2015-01-09 0.852 951,314 +17,949 0.02% 810,900
2014-12-29 2014-12-22 0.744 933,365 +11,966 0.02% 694,200
2014-12-12 2014-12-10 0.769 921,399 +29,916 0.02% 708,400
2014-12-05 2014-12-03 0.827 891,483 +11,966 0.02% 737,550
2014-12-02 2014-11-28 0.852 879,517 +59,831 0.02% 749,700
2014-11-27 2014-11-25 0.886 819,686 -47,865 0.02% 726,100
2014-11-26 2014-11-24 0.903 867,551 +59,831 0.02% 783,000
2014-11-21 2014-11-19 0.986 807,720 -17,949 0.02% 796,500
2014-11-12 2014-11-10 1.003 825,669 -59,831 0.02% 828,000
2014-11-10 2014-11-06 1.020 885,500 +59,831 0.02% 902,800
2014-10-22 2014-10-20 1.020 825,669 -29,915 0.02% 841,800
2014-10-21 2014-10-17 0.969 855,584 +29,915 0.02% 829,400
2014-10-14 2014-10-10 1.020 825,669 +29,916 0.02% 841,800
2014-10-06 2014-09-30 1.036 795,753 -17,950 0.01% 824,600
2014-10-03 2014-09-29 0.986 813,703 +17,950 0.02% 802,400
2014-09-30 2014-09-26 1.036 795,753 +17,949 0.01% 824,600
2014-09-26 2014-09-24 1.070 777,804 +47,865 0.01% 832,000
2014-09-23 2014-09-19 1.153 729,939 +41,882 0.01% 841,800
2014-09-19 2014-09-17 1.086 688,057 +17,949 0.01% 747,500
2014-09-17 2014-09-15 1.153 670,108 -11,966 0.01% 772,800
2014-09-15 2014-09-11 1.237 682,074 -29,916 0.01% 843,600
2014-09-08 2014-09-04 1.254 711,990 -29,915 0.01% 892,500
2014-09-01 2014-08-28 1.203 741,905 +59,831 0.01% 892,800
2014-08-28 2014-08-26 1.237 682,074 +29,915 0.01% 843,600
2014-08-27 2014-08-25 1.170 652,159 -47,865 0.01% 763,000
2014-08-26 2014-08-22 1.103 700,024 +47,865 0.01% 772,200
2014-08-25 2014-08-21 1.103 652,159 -17,949 0.01% 719,400
2014-08-11 2014-08-07 1.003 670,108 -59,831 0.01% 672,000
2014-07-25 2014-07-23 1.103 729,939 +77,780 0.01% 805,200
2014-07-23 2014-07-21 1.053 652,159 +17,950 0.01% 686,700
2014-06-17 2014-06-13 1.170 634,209 -89,747 0.01% 741,999
2014-06-10 2014-06-06 1.153 723,956 -17,949 0.01% 834,900
2014-06-09 2014-06-05 1.053 741,905 -29,916 0.01% 781,200
2014-05-02 2014-04-29 0.869 771,821 +23,932 0.01% 670,800
2014-04-14 2014-04-10 1.103 747,889 -5,983 0.01% 825,001
2014-04-09 2014-04-07 1.053 753,872 -119,662 0.01% 793,800
2014-04-02 2014-03-31 1.053 873,534 -35,898 0.02% 919,800
2014-03-31 2014-03-27 0.969 909,432 +35,898 0.02% 881,600
2014-03-28 2014-03-26 1.086 873,534 -35,898 0.02% 949,000
2014-03-27 2014-03-25 1.053 909,432 +35,898 0.02% 957,600
2014-03-26 2014-03-24 1.203 873,534 -23,932 0.02% 1,051,200
2014-03-18 2014-03-14 1.187 897,466 -47,865 0.02% 1,065,000
2014-03-06 2014-03-04 1.270 945,331 +47,865 0.02% 1,200,800
2014-03-05 2014-03-03 1.320 897,466 -17,950 0.02% 1,185,000
2014-02-21 2014-02-19 1.137 915,416 -95,729 0.02% 1,040,401
2014-02-20 2014-02-18 1.170 1,011,145 +89,746 0.02% 1,183,000
2014-02-14 2014-02-12 1.187 921,399 +95,730 0.02% 1,093,400
2014-02-10 2014-02-06 1.203 825,669 -47,865 0.02% 993,600
2014-02-06 2014-02-04 1.220 873,534 +47,865 0.02% 1,065,800
2014-01-29 2014-01-27 1.187 825,669 -41,882 0.02% 979,800
2014-01-28 2014-01-24 1.203 867,551 +71,798 0.02% 1,044,000
2014-01-23 2014-01-21 1.304 795,753 +5,983 0.02% 1,037,400
2014-01-22 2014-01-20 1.320 789,770 +35,898 0.02% 1,042,800
2014-01-21 2014-01-17 1.337 753,872 -137,611 0.02% 1,008,001
2014-01-20 2014-01-16 1.320 891,483 +137,611 0.02% 1,177,100
2014-01-16 2014-01-14 1.170 753,872 -47,864 0.02% 882,000
2014-01-15 2014-01-13 1.153 801,736 +17,949 0.02% 924,599
2014-01-14 2014-01-10 1.120 783,787 +47,865 0.02% 877,700
2014-01-13 2014-01-09 1.137 735,922 -47,865 0.02% 836,400
2014-01-09 2014-01-07 1.153 783,787 +47,865 0.02% 903,900
2014-01-08 2014-01-06 1.203 735,922 -5,983 0.02% 885,600
2014-01-03 2013-12-31 1.036 741,905 -11,967 0.02% 768,800
2014-01-02 2013-12-27 1.003 753,872 +5,983 0.02% 756,000
2013-12-30 2013-12-24 0.986 747,889 -173,510 0.02% 737,500
2013-12-23 2013-12-19 0.827 921,399 +11,967 0.02% 762,300
2013-12-19 2013-12-17 0.819 909,432 +119,662 0.02% 744,800
2013-12-18 2013-12-16 0.819 789,770 +29,915 0.02% 646,800
2013-10-22 2013-10-18 0.518 759,855 -59,831 0.02% 393,700
2013-09-26 2013-09-24 0.468 819,686 +59,831 0.02% 383,600
2013-07-29 2013-07-25 0.510 759,855 -239,324 0.02% 387,350
2013-07-26 2013-07-24 0.485 999,179 +239,324 0.02% 484,300
2013-06-03 2013-05-30 0.526 759,855 -209,409 0.02% 400,050
2013-05-20 2013-05-15 0.585 969,264 +59,832 0.02% 567,000
2013-05-16 2013-05-14 0.518 909,432 +59,831 0.02% 471,200
2013-05-15 2013-05-13 0.510 849,601 +59,831 0.02% 433,100
2013-05-14 2013-05-10 0.526 789,770 +29,915 0.02% 415,800
2013-04-16 2013-04-12 0.501 759,855 -59,831 0.02% 381,000
2013-04-05 2013-04-02 0.493 819,686 -59,831 0.02% 404,150
2013-03-22 2013-03-20 0.510 879,517 +59,831 0.02% 448,350
2013-03-19 2013-03-15 0.485 819,686 -17,949 0.02% 397,300
2013-03-15 2013-03-13 0.493 837,635 -59,831 0.02% 413,000
2013-03-07 2013-03-05 0.568 897,466 -35,899 0.02% 510,000
2013-03-06 2013-03-04 0.568 933,365 +59,831 0.02% 530,400
2013-03-05 2013-03-01 0.577 873,534 +35,899 0.02% 503,700
2013-02-27 2013-02-25 0.535 837,635 -35,899 0.02% 448,000
2013-02-22 2013-02-20 0.552 873,534 +17,950 0.02% 481,800
2013-02-20 2013-02-18 0.543 855,584 +59,831 0.02% 464,750
2013-02-15 2013-02-08 0.577 795,753 -59,831 0.02% 458,850
2013-02-14 2013-02-07 0.577 855,584 -59,832 0.02% 493,350
2013-02-06 2013-02-04 0.526 915,416 +59,832 0.02% 481,950
2013-01-31 2013-01-29 0.485 855,584 -131,629 0.02% 414,700
2013-01-17 2013-01-15 0.560 987,213 -17,949 0.02% 552,750
2013-01-15 2013-01-11 0.577 1,005,162 -17,949 0.02% 579,600
2013-01-11 2013-01-09 0.535 1,023,111 +17,949 0.02% 547,200
2013-01-09 2013-01-07 0.510 1,005,162 +221,375 0.02% 512,400
2012-12-17 2012-12-13 0.435 783,787 +71,797 0.02% 340,600
2012-12-11 2012-12-07 0.426 711,990 -17,949 0.02% 303,450
2012-12-10 2012-12-06 0.401 729,939 +17,949 0.02% 292,800
2012-11-30 2012-11-28 0.401 711,990 -17,949 0.02% 285,600
2012-11-20 2012-11-16 0.396 729,939 +59,831 0.02% 289,140
2012-11-16 2012-11-14 0.408 670,108 -59,831 0.02% 273,280
2012-11-15 2012-11-13 0.376 729,939 +59,831 0.02% 274,500
2012-11-12 2012-11-08 0.426 670,108 -59,831 0.02% 285,600
2012-11-09 2012-11-07 0.381 729,939 -59,831 0.02% 278,160
2012-11-08 2012-11-06 0.369 789,770 +119,662 0.02% 291,720
2012-10-29 2012-10-25 0.356 670,108 +11,966 0.02% 238,560
2012-10-15 2012-10-11 0.333 658,142 +17,949 0.01% 218,900
2012-09-27 2012-09-25 0.333 640,193 -59,831 0.01% 212,930
2012-09-17 2012-09-13 0.346 700,024 +59,831 0.02% 242,190
2012-08-17 2012-08-15 0.348 640,193 -2,991 0.01% 222,560
2012-07-31 2012-07-27 0.376 643,184 +5,983 0.01% 241,875
2012-06-25 2012-06-21 0.485 637,201 -17,949 0.01% 308,850
2012-06-19 2012-06-15 0.460 655,150 +17,949 0.01% 301,125
2012-06-05 2012-06-01 0.520 637,201 +22,757 0.01% 331,333
2012-05-22 2012-05-18 0.477 614,444 -57,694 0.01% 292,875
2012-03-07 2012-03-05 0.728 672,138 +57,694 0.02% 489,300
2012-03-05 2012-03-01 0.685 614,444 -11,539 0.01% 420,675
2012-02-23 2012-02-21 0.685 625,983 -57,694 0.01% 428,575
2012-02-22 2012-02-20 0.641 683,677 +28,847 0.02% 438,450
2012-02-21 2012-02-17 0.676 654,830 +57,694 0.02% 442,650
2012-02-20 2012-02-16 0.693 597,136 -115,388 0.01% 414,000
2012-02-16 2012-02-14 0.615 712,524 +57,694 0.02% 438,425
2012-02-15 2012-02-13 0.589 654,830 -57,694 0.02% 385,900
2012-02-13 2012-02-09 0.598 712,524 +57,694 0.02% 426,075
2011-12-23 2011-12-21 0.529 654,830 -28,847 0.02% 346,175
2011-12-22 2011-12-20 0.503 683,677 +28,847 0.02% 343,650
2011-10-31 2011-10-27 0.598 654,830 +11,539 0.02% 391,575
2011-10-04 2011-09-30 0.650 643,291 -5,769 0.02% 418,125
2011-04-07 2011-04-04 1.456 649,060 -5,770 0.02% 944,999
2011-03-29 2011-03-25 1.421 654,830 -28,847 0.02% 930,700
2011-03-28 2011-03-24 1.456 683,677 +28,847 0.02% 995,400
2011-03-23 2011-03-21 1.439 654,830 +5,770 0.02% 942,050
2011-03-21 2011-03-17 1.387 649,060 -23,078 0.02% 899,999
2011-02-01 2011-01-28 1.317 672,138 -11,539 0.02% 885,400
2010-11-09 2010-11-05 1.404 683,677 -57,694 0.02% 959,850
2010-10-26 2010-10-22 1.421 741,371 -57,694 0.02% 1,053,700
2010-09-30 2010-09-28 1.560 799,065 -40,386 0.02% 1,246,499
2010-09-10 2010-09-08 1.473 839,451 -23,078 0.02% 1,236,749
2010-08-26 2010-08-24 1.421 862,529 +23,078 0.02% 1,225,900
2010-08-20 2010-08-18 1.456 839,451 +5,769 0.02% 1,222,199
2010-08-19 2010-08-17 1.491 833,682 -236,546 0.02% 1,242,700
2010-08-18 2010-08-16 1.404 1,070,228 -28,848 0.03% 1,502,549
2010-08-13 2010-08-11 1.369 1,099,076 +28,848 0.03% 1,504,951
2010-08-12 2010-08-10 1.369 1,070,228 +230,777 0.03% 1,465,449
2010-08-11 2010-08-09 1.387 839,451 -17,309 0.02% 1,163,999
2010-08-10 2010-08-06 1.335 856,760 +46,156 0.02% 1,143,450
2010-08-03 2010-07-30 1.369 810,604 -57,695 0.02% 1,109,950
2010-08-02 2010-07-29 1.335 868,299 +28,848 0.02% 1,158,851
2010-07-26 2010-07-22 1.352 839,451 +5,769 0.02% 1,134,899
2010-07-08 2010-07-06 1.283 833,682 +5,769 0.02% 1,069,300
2010-06-29 2010-06-25 1.317 827,913 +17,309 0.02% 1,090,601
2010-06-25 2010-06-23 1.196 810,604 -17,309 0.02% 969,450
2010-06-24 2010-06-22 1.231 827,913 +5,770 0.02% 1,018,851
2010-06-23 2010-06-21 1.213 822,143 +5,769 0.02% 997,500
2010-06-22 2010-06-18 1.196 816,374 +11,539 0.02% 976,350
2010-05-31 2010-05-27 1.265 804,835 -23,078 0.02% 1,018,350
2010-05-13 2010-05-11 1.404 827,913 -17,308 0.02% 1,162,351
2010-05-03 2010-04-29 1.473 845,221 +17,308 0.02% 1,245,250
2010-04-27 2010-04-23 1.543 827,913 +5,770 0.02% 1,277,151
2010-04-26 2010-04-22 1.560 822,143 +17,308 0.02% 1,282,500
2010-04-13 2010-04-09 1.560 804,835 +5,770 0.02% 1,255,500
2010-03-30 2010-03-26 1.595 799,065 -28,848 0.02% 1,274,199
2010-03-25 2010-03-23 1.612 827,913 -11,538 0.02% 1,334,551
2010-03-23 2010-03-19 1.647 839,451 +11,538 0.02% 1,382,249
2010-03-19 2010-03-17 1.664 827,913 -23,077 0.02% 1,377,601
2010-03-18 2010-03-16 1.629 850,990 +11,539 0.02% 1,386,500
2010-03-17 2010-03-15 1.612 839,451 +11,538 0.02% 1,353,149
2010-03-16 2010-03-12 1.560 827,913 +28,848 0.02% 1,291,501
2010-03-10 2010-03-08 1.560 799,065 -28,848 0.02% 1,246,499
2010-03-05 2010-03-03 1.560 827,913 +17,309 0.02% 1,291,501
2010-03-04 2010-03-02 1.508 810,604 -11,539 0.02% 1,222,350
2010-03-03 2010-03-01 1.491 822,143 +11,539 0.02% 1,225,500
2010-02-04 2010-02-02 1.317 810,604 -23,078 0.02% 1,067,800
2010-02-03 2010-02-01 1.317 833,682 +23,078 0.02% 1,098,200
2010-01-28 2010-01-26 1.335 810,604 -23,078 0.02% 1,081,850
2010-01-27 2010-01-25 1.404 833,682 +23,078 0.02% 1,170,450
2010-01-22 2010-01-20 1.473 810,604 -17,309 0.02% 1,194,250
2010-01-14 2010-01-12 1.491 827,913 -28,847 0.02% 1,234,101
2010-01-12 2010-01-08 1.491 856,760 +28,847 0.02% 1,277,100
2010-01-11 2010-01-07 1.456 827,913 +46,156 0.02% 1,205,401
2010-01-08 2010-01-06 1.491 781,757 -11,539 0.02% 1,165,300
2010-01-06 2010-01-04 1.543 793,296 -40,386 0.02% 1,223,750
2010-01-05 2009-12-31 1.543 833,682 +17,308 0.02% 1,286,050
2009-12-22 2009-12-18 1.404 816,374 +11,539 0.02% 1,146,150
2009-12-21 2009-12-17 1.369 804,835 -11,539 0.02% 1,102,050
2009-12-18 2009-12-16 1.421 816,374 -23,077 0.02% 1,160,300
2009-12-15 2009-12-11 1.508 839,451 +5,769 0.02% 1,265,849
2009-12-14 2009-12-10 1.525 833,682 +23,078 0.02% 1,271,600
2009-12-07 2009-12-03 1.681 810,604 -23,078 0.02% 1,362,850
2009-12-01 2009-11-27 1.560 833,682 -17,308 0.02% 1,300,500
2009-11-30 2009-11-26 1.699 850,990 -51,925 0.02% 1,445,500
2009-11-26 2009-11-24 1.699 902,915 +115,388 0.02% 1,533,700
2009-11-25 2009-11-23 1.751 787,527 +5,770 0.02% 1,378,651
2009-11-24 2009-11-20 1.664 781,757 -5,770 0.02% 1,300,800
2009-11-20 2009-11-18 1.629 787,527 +34,617 0.02% 1,283,101
2009-11-19 2009-11-17 1.647 752,910 -11,539 0.02% 1,239,750
2009-11-18 2009-11-16 1.681 764,449 +103,850 0.02% 1,285,250
2009-11-17 2009-11-13 1.664 660,599 -57,694 0.02% 1,099,200
2009-11-13 2009-11-11 1.647 718,293 +57,694 0.02% 1,182,749
2009-11-12 2009-11-10 1.525 660,599 -57,694 0.02% 1,007,600
2009-11-04 2009-11-02 1.525 718,293 -75,003 0.02% 1,095,599
2009-11-03 2009-10-30 1.543 793,296 -75,003 0.02% 1,223,750
2009-11-02 2009-10-29 1.421 868,299 +17,309 0.02% 1,234,101
2009-10-30 2009-10-28 1.369 850,990 -5,770 0.02% 1,165,250
2009-10-29 2009-10-27 1.404 856,760 -11,539 0.02% 1,202,850
2009-10-28 2009-10-23 1.335 868,299 -11,538 0.02% 1,158,851
2009-10-21 2009-10-19 1.335 879,837 -178,853 0.02% 1,174,249
2009-10-20 2009-10-16 1.335 1,058,690 -57,694 0.03% 1,412,951
2009-10-19 2009-10-15 1.231 1,116,384 -17,308 0.03% 1,373,850
2009-10-16 2009-10-14 1.248 1,133,692 +5,769 0.03% 1,414,800
2009-10-15 2009-10-13 1.248 1,127,923 +184,622 0.03% 1,407,600
2009-10-06 2009-10-02 1.092 943,301 -11,539 0.02% 1,030,050
2009-10-05 2009-09-30 1.179 954,840 +23,078 0.02% 1,125,400
2009-09-30 2009-09-28 1.231 931,762 -11,539 0.02% 1,146,650
2009-09-29 2009-09-25 1.248 943,301 +28,847 0.02% 1,177,200
2009-09-23 2009-09-21 1.231 914,454 +11,539 0.02% 1,125,350
2009-09-21 2009-09-17 1.283 902,915 -17,308 0.02% 1,158,100
2009-09-17 2009-09-15 1.283 920,223 -17,309 0.02% 1,180,300
2009-09-16 2009-09-14 1.265 937,532 +17,309 0.02% 1,186,250
2009-09-15 2009-09-11 1.265 920,223 -40,386 0.02% 1,164,350
2009-09-10 2009-09-08 1.369 960,609 -11,539 0.02% 1,315,350
2009-09-02 2009-08-31 1.213 972,148 +40,386 0.02% 1,179,500
2009-08-31 2009-08-27 1.369 931,762 -5,770 0.02% 1,275,850
2009-08-28 2009-08-26 1.421 937,532 +57,695 0.02% 1,332,500
2009-08-27 2009-08-25 1.421 879,837 +86,541 0.02% 1,250,499
2009-08-26 2009-08-24 1.421 793,296 +57,694 0.02% 1,127,500
2009-08-24 2009-08-20 1.352 735,602 +11,539 0.02% 994,500
2009-08-20 2009-08-18 1.369 724,063 +23,078 0.02% 991,450
2009-08-19 2009-08-17 1.421 700,985 +5,769 0.02% 996,300
2009-08-17 2009-08-13 1.543 695,216 -11,539 0.02% 1,072,450
2009-08-12 2009-08-10 1.560 706,755 -23,077 0.02% 1,102,501
2009-08-11 2009-08-07 1.508 729,832 +34,616 0.02% 1,100,549
2009-08-10 2009-08-06 1.577 695,216 +5,770 0.02% 1,096,550
2009-08-07 2009-08-05 1.577 689,446 +5,769 0.02% 1,087,449
2009-08-05 2009-08-03 1.664 683,677 -115,388 0.02% 1,137,600
2009-08-04 2009-07-31 1.629 799,065 +173,082 0.02% 1,301,899
2009-08-03 2009-07-30 1.629 625,983 +11,539 0.01% 1,019,901
2009-07-31 2009-07-29 1.681 614,444 -5,769 0.02% 1,033,050
2009-07-30 2009-07-28 1.768 620,213 +57,694 0.02% 1,096,500
2009-07-29 2009-07-27 1.699 562,519 -23,078 0.01% 955,500
2009-07-28 2009-07-24 1.699 585,597 -11,539 0.01% 994,701
2009-07-24 2009-07-22 1.733 597,136 -57,694 0.01% 1,035,001
2009-07-23 2009-07-21 1.612 654,830 -201,930 0.02% 1,055,550
2009-07-22 2009-07-20 1.595 856,760 -51,925 0.02% 1,366,200
2009-07-21 2009-07-17 1.577 908,685 +340,397 0.03% 1,433,251
2009-07-17 2009-07-15 1.681 568,288 +17,308 0.02% 955,449
2009-07-16 2009-07-14 1.612 550,980 -109,619 0.02% 888,150
2009-07-15 2009-07-13 1.508 660,599 +23,077 0.02% 996,150
2009-07-14 2009-07-10 1.560 637,522 +5,770 0.02% 994,501
2009-07-10 2009-07-08 1.560 631,752 -34,617 0.02% 985,500
2009-07-09 2009-07-07 1.508 666,369 -23,077 0.02% 1,004,851
2009-07-08 2009-07-06 1.543 689,446 +46,155 0.02% 1,063,549
2009-07-03 2009-06-30 1.473 643,291 +11,539 0.02% 947,750
2009-07-02 2009-06-29 1.560 631,752 -11,539 0.02% 985,500
2009-06-30 2009-06-26 1.595 643,291 -17,308 0.02% 1,025,800
2009-06-29 2009-06-25 1.543 660,599 +34,616 0.02% 1,019,050
2009-06-26 2009-06-24 1.560 625,983 -11,539 0.02% 976,501
2009-06-25 2009-06-23 1.421 637,522 +11,539 0.02% 906,101
2009-06-23 2009-06-19 1.629 625,983 +69,233 0.02% 1,019,901
2009-06-22 2009-06-18 1.681 556,750 -5,769 0.02% 936,051
2009-06-19 2009-06-17 1.751 562,519 -253,855 0.02% 984,750
2009-06-18 2009-06-16 1.837 816,374 +276,933 0.02% 1,499,901
2009-06-17 2009-06-15 1.803 539,441 -184,622 0.01% 972,399
2009-06-16 2009-06-12 1.716 724,063 +69,233 0.02% 1,242,450
2009-06-15 2009-06-11 1.768 654,830 -121,158 0.02% 1,157,700
2009-06-12 2009-06-10 1.647 775,988 +132,697 0.02% 1,277,750
2009-06-11 2009-06-09 1.629 643,291 -17,308 0.02% 1,048,100
2009-06-10 2009-06-08 1.872 660,599 -5,770 0.02% 1,236,600
2009-06-09 2009-06-05 1.889 666,369 -34,616 0.02% 1,258,951
2009-06-08 2009-06-04 1.907 700,985 +63,463 0.02% 1,336,500
2009-06-04 2009-06-02 1.629 637,522 -213,468 0.02% 1,038,701
2009-06-03 2009-06-01 1.508 850,990 +230,777 0.02% 1,283,250
2009-06-02 2009-05-29 1.387 620,213 -80,772 0.02% 860,000
2009-06-01 2009-05-27 1.352 700,985 +46,155 0.02% 947,700
2009-05-29 2009-05-26 1.439 654,830 +17,308 0.02% 942,050
2009-05-27 2009-05-25 1.300 637,522 +28,848 0.02% 828,751
2009-05-26 2009-05-22 1.127 608,674 -28,848 0.02% 685,750
2009-05-25 2009-05-21 1.196 637,522 +34,617 0.02% 762,451
2009-05-21 2009-05-19 1.057 602,905 +11,539 0.02% 637,450
2009-05-19 2009-05-15 0.936 591,366 -34,617 0.02% 553,500
2009-05-18 2009-05-14 0.936 625,983 +40,386 0.02% 585,900
2009-05-15 2009-05-13 0.849 585,597 -28,847 0.02% 497,350
2009-05-14 2009-05-12 0.797 614,444 -34,616 0.02% 489,900
2009-05-12 2009-05-08 0.823 649,060 -17,309 0.02% 534,375
2009-05-11 2009-05-07 0.719 666,369 -115,388 0.02% 479,325
2009-05-08 2009-05-06 0.719 781,757 -46,156 0.02% 562,325
2009-04-27 2009-04-23 0.555 827,913 -28,847 0.02% 459,200
2009-04-23 2009-04-21 0.563 856,760 +92,311 0.02% 482,625
2009-04-21 2009-04-17 0.572 764,449 -103,850 0.02% 437,250
2009-04-20 2009-04-16 0.581 868,299 -109,619 0.02% 504,175
2009-04-17 2009-04-15 0.546 977,918 +75,003 0.03% 533,925
2009-04-07 2009-04-03 0.529 902,915 +17,308 0.03% 477,325
2009-04-06 2009-04-02 0.546 885,607 +144,236 0.02% 483,525
2009-04-02 2009-03-31 0.520 741,371 -17,308 0.02% 385,500
2009-03-27 2009-03-25 0.503 758,679 +34,616 0.02% 381,350
2009-03-24 2009-03-20 0.477 724,063 +115,389 0.02% 345,125
2009-03-19 2009-03-17 0.468 608,674 +17,308 0.02% 284,850
2009-03-18 2009-03-16 0.451 591,366 -17,308 0.02% 266,500
2009-03-13 2009-03-11 0.418 608,674 -28,848 0.02% 254,255
2009-03-06 2009-03-04 0.419 637,522 -109,619 0.02% 267,410
2009-03-05 2009-03-03 0.402 747,141 +109,619 0.02% 300,440
2009-03-03 2009-02-27 0.423 637,522 +28,848 0.02% 269,620
2009-01-12 2009-01-08 0.369 608,674 -57,695 0.02% 224,715
2009-01-09 2009-01-07 0.392 666,369 -288,471 0.02% 261,030
2009-01-08 2009-01-06 0.411 954,840 +230,777 0.03% 392,235
2009-01-02 2008-12-29 0.347 724,063 +115,389 0.02% 251,000
2008-12-23 2008-12-19 0.371 608,674 -34,617 0.02% 225,770
2008-12-18 2008-12-16 0.347 643,291 -173,083 0.02% 223,000
2008-12-17 2008-12-15 0.350 816,374 -276,932 0.02% 285,830
2008-12-16 2008-12-12 0.355 1,093,306 +57,694 0.03% 388,475
2008-12-15 2008-12-11 0.367 1,035,612 +426,938 0.03% 380,540
2008-12-11 2008-12-09 0.364 608,674 -115,389 0.02% 221,550
2008-12-08 2008-12-04 0.352 724,063 -115,388 0.02% 254,765
2008-12-05 2008-12-03 0.347 839,451 -173,083 0.02% 291,000
2008-12-03 2008-12-01 0.335 1,012,534 +288,471 0.03% 338,715
2008-11-28 2008-11-26 0.331 724,063 +80,772 0.02% 239,705
2008-11-18 2008-11-14 0.314 643,291 +34,617 0.02% 201,815
2008-11-13 2008-11-11 0.302 608,674 -640,407 0.02% 183,570
2008-11-12 2008-11-10 0.326 1,249,081 +525,018 0.03% 407,020
2008-11-11 2008-11-07 0.293 724,063 +178,852 0.02% 212,095
2008-11-10 2008-11-06 0.260 545,211 +109,619 0.02% 141,750
2008-11-07 2008-11-05 0.284 435,592 +115,389 0.01% 123,820
2008-10-16 2008-10-14 0.361 320,203 -63,464 0.01% 115,440
2008-10-15 2008-10-13 0.364 383,667 +63,464 0.01% 139,650
2008-10-06 2008-10-02 0.477 320,203 -57,694 0.01% 152,625
2008-10-03 2008-09-30 0.459 377,897 +57,694 0.01% 173,575
2008-09-04 2008-09-02 0.659 320,203 -17,308 0.01% 210,900
2008-09-03 2008-09-01 0.659 337,511 +17,308 0.01% 222,300
2008-07-30 2008-07-28 0.884 320,203 +17,308 0.01% 283,050
2008-07-28 2008-07-24 0.901 302,895 -11,539 0.01% 273,000
2008-07-14 2008-07-10 0.815 314,434 -28,847 0.01% 256,150
2008-07-04 2008-07-02 0.867 343,281 +11,539 0.01% 297,500
2008-06-26 2008-06-24 0.858 331,742 +28,847 0.01% 284,625
2008-06-24 2008-06-20 0.919 302,895 -28,847 0.01% 278,250
2008-06-23 2008-06-19 0.988 331,742 +28,847 0.01% 327,750
2008-06-16 2008-06-12 0.901 302,895 -28,847 0.01% 273,000
2008-05-27 2008-05-23 0.971 331,742 +28,847 0.01% 322,000
2008-05-23 2008-05-21 0.936 302,895 -57,694 0.01% 283,500
2008-05-20 2008-05-16 0.988 360,589 +57,694 0.01% 356,250
2008-05-16 2008-05-14 1.040 302,895 -34,616 0.01% 315,000
2008-05-14 2008-05-09 0.936 337,511 +34,616 0.01% 315,900
2008-03-05 2008-03-03 1.005 302,895 -57,694 0.01% 304,500
2008-02-25 2008-02-21 0.901 360,589 -5,770 0.01% 325,000
2008-02-21 2008-02-19 0.919 366,359 -57,694 0.01% 336,550
2008-02-20 2008-02-18 0.797 424,053 +57,694 0.02% 338,100
2008-01-24 2008-01-22 0.702 366,359 +57,695 0.01% 257,175
2007-11-29 2007-11-27 0.884 308,664 -5,770 0.01% 272,850
2007-11-21 2007-11-19 1.005 314,434 -11,539 0.01% 316,100
2007-11-20 2007-11-16 1.005 325,973 +11,539 0.01% 327,700
2007-11-16 2007-11-14 1.040 314,434 -28,847 0.01% 327,000
2007-11-13 2007-11-09 1.075 343,281 -11,539 0.02% 368,900
2007-11-01 2007-10-30 1.161 354,820 -11,539 0.02% 412,050
2007-10-30 2007-10-26 1.213 366,359 +28,848 0.02% 444,501
2007-10-24 2007-10-22 1.023 337,511 +5,769 0.02% 345,150
2007-10-16 2007-10-12 1.075 331,742 -17,308 0.02% 356,500
2007-10-10 2007-10-08 1.109 349,050 -57,695 0.02% 387,200
2007-10-09 2007-10-05 1.144 406,745 -23,077 0.02% 465,301
2007-10-05 2007-10-03 1.040 429,822 -115,389 0.02% 447,000
2007-10-02 2007-09-27 1.213 545,211 +57,695 0.03% 661,500
2007-09-25 2007-09-21 1.265 487,516 -51,925 0.03% 616,849
2007-09-24 2007-09-20 1.456 539,441 +57,694 0.03% 785,400
2007-09-21 2007-09-19 1.473 481,747 -69,233 0.03% 709,750
2007-09-20 2007-09-18 1.439 550,980 +46,155 0.03% 792,650
2007-09-19 2007-09-17 1.456 504,825 -57,694 0.03% 735,000
2007-09-17 2007-09-13 1.577 562,519 +11,539 0.03% 887,250
2007-09-14 2007-09-12 1.491 550,980 -57,694 0.03% 821,300
2007-09-13 2007-09-11 1.525 608,674 -173,083 0.03% 928,399
2007-09-12 2007-09-10 1.543 781,757 -23,078 0.04% 1,205,950
2007-09-11 2007-09-07 1.525 804,835 +242,316 0.04% 1,227,600
2007-09-06 2007-09-04 1.456 562,519 -57,694 0.03% 819,000
2007-09-05 2007-09-03 1.421 620,213 +57,694 0.03% 881,500
2007-09-04 2007-08-31 1.439 562,519 -28,847 0.03% 809,250
2007-09-03 2007-08-30 1.421 591,366 +23,078 0.03% 840,500
2007-08-29 2007-08-27 1.525 568,288 +23,077 0.03% 866,799
2007-08-28 2007-08-24 1.560 545,211 +121,158 0.03% 850,500
2007-08-27 2007-08-23 1.473 424,053 -28,847 0.02% 624,750
2007-08-24 2007-08-22 1.456 452,900 -150,005 0.02% 659,400
2007-08-23 2007-08-21 1.127 602,905 +230,777 0.03% 679,250
2007-08-22 2007-08-20 1.144 372,128 -98,080 0.02% 425,700
2007-08-21 2007-08-17 1.023 470,208 +103,849 0.02% 480,850
2007-08-20 2007-08-16 1.231 366,359 -57,694 0.02% 450,851
2007-08-17 2007-08-15 1.473 424,053 +69,233 0.02% 624,750
2007-08-16 2007-08-14 1.543 354,820 -57,694 0.02% 547,351
2007-08-15 2007-08-13 1.560 412,514 -11,539 0.02% 643,500
2007-08-14 2007-08-10 1.577 424,053 +80,772 0.02% 668,850
2007-08-10 2007-08-08 1.560 343,281 -5,769 0.02% 535,500
2007-08-09 2007-08-07 1.456 349,050 -5,770 0.02% 508,200
2007-08-06 2007-08-02 2.063 354,820 -115,388 0.02% 731,851
2007-08-03 2007-08-01 2.097 470,208 +317,318 0.02% 986,150
2007-08-01 2007-07-30 2.340 152,890 -5,769 0.01% 357,751
2007-07-31 2007-07-27 2.132 158,659 +17,308 0.01% 338,250
2007-07-30 2007-07-26 2.167 141,351 -150,005 0.01% 306,250
2007-07-27 2007-07-25 1.976 291,356 +28,847 0.02% 575,700
2007-07-26 2007-07-24 1.993 262,509 +28,847 0.02% 523,250
2007-07-24 2007-07-20 2.063 233,662 +92,311 0.02% 481,951
2007-07-23 2007-07-19 2.132 141,351 -115,388 0.01% 301,350
2007-07-20 2007-07-18 2.149 256,739 +5,769 0.02% 551,799
2007-07-19 2007-07-17 1.924 250,970 +11,539 0.02% 482,850
2007-07-18 2007-07-16 2.011 239,431 +69,233 0.02% 481,400
2007-07-17 2007-07-13 1.976 170,198 +28,847 0.01% 336,300
2007-07-13 2007-07-11 1.664 141,351 -23,078 0.01% 235,200
2007-06-27 2007-06-25 1.543 164,429 +28,847 0.01% 253,651
2007-06-26 2007-06-22 1.491 135,582 0.01% 202,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top