History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 9,254,000 +0 0.12% 3,747,870
2025-10-13 2025-10-09 0.405 9,254,000 +0 0.12% 3,747,870
2025-10-10 2025-10-08 0.400 9,254,000 +0 0.12% 3,701,600
2025-10-09 2025-10-06 0.405 9,254,000 +0 0.12% 3,747,870
2025-10-08 2025-10-03 0.400 9,254,000 +0 0.12% 3,701,600
2025-10-06 2025-10-02 0.395 9,254,000 +70,000 0.12% 3,655,330
2025-09-30 2025-09-26 0.400 9,184,000 +310,000 0.12% 3,673,600
2025-08-22 2025-08-20 0.410 8,874,000 +40,000 0.11% 3,638,340
2025-08-11 2025-08-07 0.415 8,834,000 +60,000 0.11% 3,666,110
2025-08-07 2025-08-05 0.415 8,774,000 -50,000 0.11% 3,641,210
2025-08-06 2025-08-04 0.410 8,824,000 -1,000,000 0.11% 3,617,840
2025-08-04 2025-07-31 0.415 9,824,000 +50,000 0.12% 4,076,960
2025-08-01 2025-07-30 0.415 9,774,000 +50,000 0.12% 4,056,210
2025-07-29 2025-07-25 0.420 9,724,000 +450,000 0.12% 4,084,080
2025-07-28 2025-07-24 0.420 9,274,000 +500,000 0.12% 3,895,080
2025-07-25 2025-07-23 0.420 8,774,000 +20,000 0.11% 3,685,080
2025-07-23 2025-07-21 0.415 8,754,000 +280,000 0.11% 3,632,910
2025-07-08 2025-07-04 0.495 8,474,000 +100,000 0.11% 4,194,630
2025-06-17 2025-06-13 0.490 8,374,000 -100,000 0.11% 4,103,260
2025-06-04 2025-06-02 0.430 8,474,000 +100,000 0.11% 3,643,820
2025-05-28 2025-05-26 0.518 8,374,000 +610,604 0.11% 4,335,662
2025-05-14 2025-05-12 0.534 7,763,396 -46,354 0.11% 4,145,130
2025-05-06 2025-04-30 0.507 7,809,750 -92,708 0.11% 3,959,280
2025-04-24 2025-04-22 0.491 7,902,458 +55,625 0.11% 3,878,420
2025-04-11 2025-04-09 0.469 7,846,833 +46,354 0.11% 3,681,840
2025-04-09 2025-04-07 0.453 7,800,479 +139,062 0.11% 3,533,880
2025-04-02 2025-03-31 0.485 7,661,417 +46,355 0.10% 3,718,800
2025-03-31 2025-03-27 0.496 7,615,062 +46,354 0.10% 3,778,440
2025-03-18 2025-03-14 0.512 7,568,708 +648,958 0.10% 3,877,900
2025-03-17 2025-03-13 0.518 6,919,750 -18,542 0.09% 3,582,720
2025-03-14 2025-03-12 0.523 6,938,292 +92,709 0.09% 3,629,740
2025-03-06 2025-03-04 0.534 6,845,583 +74,166 0.09% 3,655,080
2025-02-27 2025-02-25 0.518 6,771,417 +64,896 0.09% 3,505,920
2025-02-21 2025-02-19 0.496 6,706,521 +83,438 0.09% 3,327,640
2025-02-20 2025-02-18 0.502 6,623,083 +46,354 0.09% 3,321,960
2025-02-12 2025-02-10 0.512 6,576,729 -46,354 0.09% 3,369,650
2025-02-11 2025-02-07 0.512 6,623,083 +55,625 0.09% 3,393,400
2025-02-03 2025-01-24 0.512 6,567,458 +55,625 0.09% 3,364,900
2025-01-23 2025-01-21 0.523 6,511,833 +92,708 0.09% 3,406,640
2025-01-21 2025-01-17 0.534 6,419,125 -9,271 0.09% 3,427,380
2024-12-27 2024-12-20 0.550 6,428,396 +74,167 0.09% 3,536,340
2024-12-12 2024-12-10 0.572 6,354,229 -157,604 0.09% 3,632,620
2024-12-11 2024-12-09 0.572 6,511,833 +185,416 0.09% 3,722,720
2024-11-26 2024-11-22 0.561 6,326,417 -55,625 0.08% 3,548,480
2024-11-12 2024-11-08 0.582 6,382,042 +27,813 0.09% 3,717,360
2024-11-01 2024-10-30 0.572 6,354,229 +27,812 0.09% 3,632,620
2024-10-14 2024-10-09 0.582 6,326,417 +46,355 0.08% 3,684,960
2024-10-10 2024-10-08 0.604 6,280,062 +27,812 0.08% 3,793,440
2024-10-09 2024-10-07 0.680 6,252,250 -9,271 0.08% 4,248,720
2024-10-07 2024-10-03 0.615 6,261,521 +27,813 0.08% 3,849,780
2024-09-27 2024-09-25 0.593 6,233,708 -9,271 0.08% 3,698,200
2024-08-13 2024-08-09 0.636 6,242,979 -92,708 0.08% 3,973,060
2024-08-07 2024-08-05 0.626 6,335,687 +18,541 0.08% 3,963,720
2024-08-02 2024-07-31 0.636 6,317,146 +64,896 0.08% 4,020,260
2024-07-29 2024-07-25 0.636 6,252,250 +74,167 0.08% 3,978,960
2024-06-21 2024-06-19 0.658 6,178,083 -37,084 0.08% 4,065,040
2024-06-13 2024-06-11 0.752 6,215,167 +37,084 0.08% 4,672,420
2024-06-12 2024-06-07 0.763 6,178,083 +318,846 0.08% 4,714,913
2024-06-06 2024-06-04 0.740 5,859,237 +26,338 0.08% 4,338,100
2024-05-29 2024-05-27 0.752 5,832,899 +26,337 0.08% 4,385,040
2024-05-22 2024-05-20 0.752 5,806,562 +61,455 0.08% 4,365,240
2024-05-16 2024-05-13 0.740 5,745,107 +35,116 0.08% 4,253,600
2024-05-14 2024-05-10 0.718 5,709,991 -166,804 0.08% 4,097,520
2024-05-06 2024-05-02 0.683 5,876,795 +201,921 0.08% 4,016,400
2024-05-02 2024-04-29 0.683 5,674,874 +26,338 0.08% 3,878,400
2024-04-30 2024-04-26 0.683 5,648,536 -26,338 0.08% 3,860,400
2024-04-29 2024-04-25 0.695 5,674,874 -8,779 0.08% 3,943,040
2024-04-26 2024-04-24 0.683 5,683,653 +26,338 0.08% 3,884,400
2024-04-18 2024-04-16 0.695 5,657,315 +70,233 0.08% 3,930,840
2024-03-27 2024-03-25 0.706 5,587,082 +87,792 0.08% 3,945,680
2024-03-26 2024-03-22 0.718 5,499,290 -8,779 0.08% 3,946,320
2024-03-25 2024-03-21 0.729 5,508,069 +79,013 0.08% 4,015,360
2024-03-22 2024-03-20 0.740 5,429,056 +87,792 0.08% 4,019,600
2024-03-18 2024-03-14 0.752 5,341,264 -26,338 0.07% 4,015,440
2024-03-08 2024-03-06 0.786 5,367,602 +26,338 0.08% 4,218,660
2024-03-07 2024-03-05 0.752 5,341,264 -8,779 0.07% 4,015,440
2024-01-22 2024-01-18 0.729 5,350,043 -158,026 0.07% 3,900,160
2024-01-19 2024-01-17 0.706 5,508,069 +17,558 0.07% 3,889,880
2023-12-05 2023-12-01 0.763 5,490,511 -17,558 0.07% 4,190,180
2023-10-17 2023-10-13 0.729 5,508,069 -87,792 0.07% 4,015,360
2023-09-07 2023-09-05 0.729 5,595,861 -17,558 0.07% 4,079,360
2023-09-04 2023-08-30 0.729 5,613,419 +87,792 0.07% 4,092,160
2023-08-29 2023-08-25 0.706 5,525,627 -114,130 0.07% 3,902,280
2023-08-23 2023-08-21 0.695 5,639,757 +114,130 0.07% 3,918,640
2023-08-16 2023-08-14 0.729 5,525,627 -87,792 0.07% 4,028,160
2023-07-13 2023-07-11 0.706 5,613,419 +17,558 0.07% 3,964,280
2023-06-20 2023-06-16 0.828 5,595,861 +308,850 0.07% 4,633,071
2023-05-30 2023-05-25 0.840 5,287,011 +83,338 0.07% 4,440,800
2023-05-25 2023-05-23 0.864 5,203,673 -66,671 0.07% 4,495,680
2023-05-19 2023-05-17 0.840 5,270,344 +66,671 0.07% 4,426,800
2023-05-12 2023-05-10 0.888 5,203,673 -75,004 0.07% 4,620,560
2023-04-27 2023-04-25 0.828 5,278,677 +75,004 0.07% 4,370,460
2023-04-04 2023-03-31 0.840 5,203,673 -83,338 0.07% 4,370,800
2023-03-31 2023-03-29 0.852 5,287,011 -100,007 0.07% 4,504,240
2023-03-15 2023-03-13 0.864 5,387,018 +100,007 0.07% 4,654,080
2023-03-14 2023-03-10 0.852 5,287,011 +33,335 0.07% 4,504,240
2023-03-09 2023-03-07 0.900 5,253,676 -25,001 0.07% 4,728,000
2023-03-07 2023-03-03 0.912 5,278,677 -16,668 0.07% 4,813,840
2023-03-02 2023-02-28 0.900 5,295,345 +200,013 0.07% 4,765,500
2023-02-23 2023-02-21 0.960 5,095,332 -83,339 0.07% 4,891,200
2023-02-09 2023-02-07 0.924 5,178,671 +16,668 0.07% 4,784,780
2023-01-12 2023-01-10 0.960 5,162,003 -83,339 0.07% 4,955,200
2023-01-10 2023-01-06 0.924 5,245,342 -100,006 0.07% 4,846,380
2023-01-09 2023-01-05 0.912 5,345,348 -191,680 0.07% 4,874,640
2023-01-06 2023-01-04 0.864 5,537,028 +25,002 0.07% 4,783,680
2022-12-13 2022-12-09 0.828 5,512,026 -108,340 0.07% 4,563,660
2022-12-08 2022-12-06 0.828 5,620,366 +8,334 0.08% 4,653,360
2022-11-14 2022-11-10 0.756 5,612,032 -166,678 0.08% 4,242,420
2022-11-07 2022-11-03 0.744 5,778,710 +83,339 0.08% 4,299,080
2022-11-02 2022-10-31 0.720 5,695,371 -100,007 0.08% 4,100,400
2022-10-18 2022-10-14 0.780 5,795,378 -25,001 0.08% 4,520,100
2022-09-26 2022-09-22 0.804 5,820,379 +83,338 0.08% 4,679,280
2022-08-26 2022-08-24 0.852 5,737,041 -8,334 0.08% 4,887,640
2022-08-17 2022-08-15 0.852 5,745,375 +83,339 0.08% 4,894,740
2022-08-16 2022-08-12 0.852 5,662,036 +83,339 0.08% 4,823,740
2022-08-12 2022-08-10 0.852 5,578,697 -58,337 0.07% 4,752,740
2022-08-04 2022-08-02 0.840 5,637,034 +33,335 0.08% 4,734,800
2022-07-26 2022-07-22 0.912 5,603,699 -50,003 0.07% 5,110,240
2022-07-22 2022-07-20 0.924 5,653,702 -83,339 0.08% 5,223,680
2022-07-11 2022-07-07 0.924 5,737,041 +25,002 0.08% 5,300,680
2022-07-06 2022-07-04 0.986 5,712,039 +219,694 0.08% 5,631,246
2022-07-05 2022-06-30 0.973 5,492,345 +40,067 0.08% 5,346,120
2022-06-29 2022-06-27 0.911 5,452,278 -80,134 0.08% 4,966,920
2022-06-27 2022-06-23 0.923 5,532,412 +80,134 0.08% 5,108,960
2022-06-24 2022-06-22 0.911 5,452,278 +80,133 0.08% 4,966,920
2022-06-23 2022-06-21 0.923 5,372,145 +80,133 0.07% 4,960,960
2022-05-30 2022-05-26 0.948 5,292,012 -8,013 0.07% 5,019,040
2022-05-26 2022-05-24 0.923 5,300,025 +16,027 0.07% 4,894,360
2022-04-22 2022-04-20 0.961 5,283,998 -40,067 0.07% 5,077,380
2022-04-12 2022-04-08 0.986 5,324,065 -408,680 0.07% 5,248,760
2022-04-11 2022-04-07 0.973 5,732,745 -104,174 0.08% 5,580,120
2022-03-30 2022-03-28 0.923 5,836,919 -104,173 0.08% 5,390,160
2022-03-29 2022-03-25 0.899 5,941,092 -16,027 0.08% 5,338,080
2022-03-25 2022-03-23 0.923 5,957,119 +48,080 0.08% 5,501,160
2022-03-23 2022-03-21 0.911 5,909,039 -88,147 0.08% 5,383,020
2022-03-16 2022-03-14 0.849 5,997,186 +80,134 0.08% 5,089,120
2022-03-15 2022-03-11 0.911 5,917,052 -80,134 0.08% 5,390,320
2022-03-11 2022-03-09 0.961 5,997,186 -40,067 0.08% 5,762,680
2022-03-10 2022-03-08 0.923 6,037,253 -128,213 0.08% 5,575,160
2022-03-09 2022-03-07 0.911 6,165,466 +24,040 0.09% 5,616,620
2022-03-08 2022-03-04 0.936 6,141,426 -24,040 0.09% 5,748,000
2022-03-07 2022-03-03 0.936 6,165,466 -24,040 0.09% 5,770,500
2022-03-03 2022-03-01 0.923 6,189,506 -40,067 0.09% 5,715,760
2022-03-02 2022-02-28 0.911 6,229,573 -64,106 0.09% 5,675,020
2022-02-24 2022-02-22 0.874 6,293,679 -40,067 0.09% 5,497,800
2022-02-18 2022-02-16 0.886 6,333,746 +80,133 0.09% 5,611,840
2022-02-16 2022-02-14 0.886 6,253,613 +16,027 0.09% 5,540,840
2022-02-15 2022-02-11 0.911 6,237,586 +80,133 0.09% 5,682,320
2022-02-09 2022-02-07 0.948 6,157,453 -80,133 0.09% 5,839,840
2022-02-04 2022-01-27 0.886 6,237,586 +80,133 0.09% 5,526,640
2022-01-28 2022-01-26 0.899 6,157,453 +40,067 0.09% 5,532,480
2022-01-27 2022-01-25 0.886 6,117,386 -40,067 0.08% 5,420,140
2022-01-21 2022-01-19 0.936 6,157,453 -8,013 0.09% 5,763,000
2022-01-19 2022-01-17 0.923 6,165,466 -24,040 0.09% 5,693,560
2022-01-18 2022-01-14 0.936 6,189,506 +96,160 0.09% 5,793,000
2022-01-11 2022-01-07 0.948 6,093,346 +560,934 0.08% 5,779,040
2022-01-10 2022-01-06 0.961 5,532,412 +160,267 0.08% 5,316,080
2022-01-07 2022-01-05 0.961 5,372,145 +40,067 0.07% 5,162,080
2022-01-06 2022-01-04 1.011 5,332,078 +160,267 0.07% 5,389,740
2021-12-30 2021-12-28 1.036 5,171,811 -8,014 0.07% 5,356,819
2021-12-29 2021-12-24 1.073 5,179,825 -144,240 0.07% 5,559,040
2021-12-22 2021-12-20 1.011 5,324,065 -240,400 0.07% 5,381,640
2021-12-20 2021-12-16 1.086 5,564,465 -104,174 0.08% 6,041,280
2021-12-17 2021-12-15 1.023 5,668,639 -280,467 0.08% 5,800,680
2021-12-16 2021-12-14 0.961 5,949,106 +80,134 0.08% 5,716,480
2021-12-15 2021-12-13 0.986 5,868,972 +32,053 0.08% 5,785,960
2021-12-13 2021-12-09 1.011 5,836,919 -64,107 0.08% 5,900,040
2021-12-09 2021-12-07 0.961 5,901,026 +40,067 0.08% 5,670,280
2021-12-08 2021-12-06 0.961 5,860,959 -16,027 0.08% 5,631,780
2021-12-03 2021-12-01 1.011 5,876,986 -40,066 0.08% 5,940,540
2021-11-25 2021-11-23 0.936 5,917,052 +88,146 0.09% 5,538,000
2021-11-24 2021-11-22 0.961 5,828,906 +80,134 0.09% 5,600,980
2021-11-16 2021-11-12 0.948 5,748,772 +16,027 0.08% 5,452,240
2021-11-12 2021-11-10 0.948 5,732,745 -120,201 0.08% 5,437,040
2021-11-11 2021-11-09 0.986 5,852,946 +16,027 0.09% 5,770,160
2021-11-05 2021-11-03 0.973 5,836,919 +80,133 0.09% 5,681,520
2021-11-04 2021-11-02 0.961 5,756,786 +80,134 0.08% 5,531,680
2021-11-02 2021-10-29 1.023 5,676,652 +48,080 0.08% 5,808,880
2021-10-29 2021-10-27 1.023 5,628,572 -104,173 0.08% 5,759,680
2021-10-28 2021-10-26 0.998 5,732,745 -128,214 0.08% 5,723,200
2021-10-27 2021-10-25 0.998 5,860,959 -40,067 0.09% 5,851,200
2021-10-26 2021-10-22 0.973 5,901,026 +88,147 0.09% 5,743,920
2021-10-25 2021-10-21 0.998 5,812,879 +80,134 0.08% 5,803,200
2021-10-21 2021-10-19 1.036 5,732,745 -112,187 0.08% 5,937,819
2021-10-20 2021-10-18 0.998 5,844,932 +8,013 0.09% 5,835,200
2021-10-19 2021-10-15 1.011 5,836,919 +96,160 0.09% 5,900,040
2021-10-15 2021-10-11 1.036 5,740,759 +160,267 0.08% 5,946,120
2021-10-12 2021-10-08 1.086 5,580,492 -232,387 0.08% 6,058,680
2021-10-11 2021-10-07 1.161 5,812,879 +256,427 0.08% 6,746,220
2021-10-08 2021-10-06 1.186 5,556,452 +24,040 0.08% 6,587,300
2021-10-07 2021-10-05 1.148 5,532,412 +8,013 0.08% 6,351,680
2021-10-06 2021-10-04 1.111 5,524,399 -24,040 0.08% 6,135,660
2021-10-05 2021-09-30 1.223 5,548,439 -8,013 0.08% 6,785,520
2021-10-04 2021-09-29 1.223 5,556,452 -56,093 0.08% 6,795,320
2021-09-30 2021-09-28 1.210 5,612,545 -224,374 0.08% 6,793,880
2021-09-29 2021-09-27 1.111 5,836,919 +128,214 0.09% 6,482,760
2021-09-28 2021-09-24 1.023 5,708,705 -424,708 0.08% 5,841,680
2021-09-27 2021-09-23 1.011 6,133,413 -120,200 0.09% 6,199,740
2021-09-20 2021-09-16 0.936 6,253,613 +40,067 0.09% 5,853,000
2021-09-17 2021-09-15 0.986 6,213,546 +216,360 0.09% 6,125,660
2021-09-16 2021-09-14 0.986 5,997,186 +40,067 0.09% 5,912,360
2021-09-15 2021-09-13 0.973 5,957,119 +32,053 0.09% 5,798,520
2021-09-13 2021-09-09 0.973 5,925,066 -160,267 0.09% 5,767,320
2021-09-10 2021-09-08 0.961 6,085,333 +24,040 0.09% 5,847,380
2021-09-09 2021-09-07 0.923 6,061,293 -40,066 0.09% 5,597,360
2021-09-08 2021-09-06 0.936 6,101,359 +200,333 0.09% 5,710,500
2021-09-03 2021-09-01 0.948 5,901,026 -40,066 0.09% 5,596,640
2021-09-01 2021-08-30 0.998 5,941,092 -8,014 0.09% 5,931,200
2021-08-30 2021-08-26 0.998 5,949,106 +24,040 0.09% 5,939,200
2021-08-27 2021-08-25 1.023 5,925,066 -120,200 0.09% 6,063,080
2021-08-26 2021-08-24 0.973 6,045,266 -24,040 0.09% 5,884,320
2021-08-25 2021-08-23 0.998 6,069,306 -184,307 0.09% 6,059,200
2021-08-24 2021-08-20 0.923 6,253,613 -40,066 0.09% 5,774,960
2021-08-20 2021-08-18 0.936 6,293,679 -16,027 0.09% 5,890,500
2021-08-19 2021-08-17 0.911 6,309,706 +8,013 0.09% 5,748,020
2021-08-17 2021-08-13 0.961 6,301,693 +40,067 0.09% 6,055,280
2021-08-13 2021-08-11 0.973 6,261,626 -80,134 0.09% 6,094,920
2021-08-12 2021-08-10 0.886 6,341,760 -80,133 0.09% 5,618,940
2021-08-11 2021-08-09 0.886 6,421,893 -136,227 0.10% 5,689,940
2021-08-10 2021-08-06 0.886 6,558,120 -665,107 0.10% 5,810,640
2021-08-09 2021-08-05 0.849 7,223,227 -753,254 0.11% 6,129,520
2021-08-06 2021-08-04 0.749 7,976,481 -8,014 0.12% 5,972,400
2021-08-03 2021-07-30 0.711 7,984,495 +24,040 0.12% 5,679,480
2021-07-29 2021-07-27 0.686 7,960,455 +8,014 0.12% 5,463,700
2021-07-27 2021-07-23 0.724 7,952,441 -16,027 0.12% 5,755,920
2021-07-26 2021-07-22 0.761 7,968,468 -24,040 0.12% 6,065,840
2021-07-22 2021-07-20 0.749 7,992,508 -16,027 0.12% 5,984,400
2021-07-21 2021-07-19 0.761 8,008,535 +24,040 0.12% 6,096,340
2021-07-20 2021-07-16 0.736 7,984,495 -16,027 0.12% 5,878,760
2021-07-09 2021-07-07 0.699 8,000,522 -16,026 0.12% 5,591,040
2021-07-06 2021-07-02 0.711 8,016,548 +32,053 0.12% 5,702,280
2021-06-24 2021-06-22 0.724 7,984,495 -144,240 0.12% 5,779,120
2021-06-21 2021-06-17 0.711 8,128,735 -24,040 0.12% 5,782,080
2021-06-16 2021-06-11 0.724 8,152,775 -32,053 0.12% 5,900,920
2021-06-15 2021-06-10 0.724 8,184,828 -64,107 0.12% 5,924,120
2021-06-11 2021-06-09 0.711 8,248,935 -24,040 0.12% 5,867,580
2021-06-09 2021-06-07 0.674 8,272,975 -56,094 0.12% 5,574,960
2021-05-28 2021-05-26 0.649 8,329,069 -80,133 0.12% 5,404,880
2021-05-26 2021-05-24 0.714 8,409,202 -176,294 0.13% 6,000,099
2021-05-25 2021-05-21 0.700 8,585,496 +476,972 0.13% 6,012,445
2021-05-07 2021-05-05 0.714 8,108,524 +75,682 0.13% 5,785,560
2021-05-06 2021-05-04 0.714 8,032,842 +325,431 0.13% 5,731,560
2021-05-03 2021-04-29 0.740 7,707,411 +52,977 0.12% 5,703,040
2021-04-30 2021-04-28 0.753 7,654,434 -75,682 0.12% 5,764,980
2021-04-29 2021-04-27 0.727 7,730,116 -75,681 0.12% 5,617,700
2021-04-28 2021-04-26 0.727 7,805,797 -22,705 0.12% 5,672,700
2021-04-27 2021-04-23 0.753 7,828,502 +7,568 0.12% 5,896,080
2021-04-21 2021-04-19 0.727 7,820,934 -227,044 0.12% 5,683,700
2021-04-16 2021-04-14 0.727 8,047,978 +227,044 0.13% 5,848,700
2021-04-09 2021-04-07 0.740 7,820,934 -22,704 0.12% 5,787,040
2021-04-08 2021-04-01 0.740 7,843,638 -401,112 0.12% 5,803,840
2021-04-07 2021-03-31 0.740 8,244,750 -242,181 0.13% 6,100,640
2021-04-01 2021-03-30 0.753 8,486,931 +15,136 0.13% 6,391,980
2021-03-30 2021-03-26 0.740 8,471,795 -7,568 0.13% 6,268,640
2021-03-26 2021-03-24 0.727 8,479,363 +227,044 0.13% 6,162,200
2021-03-24 2021-03-22 0.766 8,252,319 -37,840 0.13% 6,324,320
2021-03-23 2021-03-19 0.766 8,290,159 -302,727 0.13% 6,353,320
2021-03-22 2021-03-18 0.780 8,592,886 -174,067 0.14% 6,698,860
2021-03-19 2021-03-17 0.766 8,766,953 +15,136 0.14% 6,718,720
2021-03-17 2021-03-15 0.753 8,751,817 -37,841 0.14% 6,591,480
2021-03-16 2021-03-12 0.727 8,789,658 +22,705 0.14% 6,387,700
2021-03-15 2021-03-11 0.727 8,766,953 +105,954 0.14% 6,371,200
2021-03-12 2021-03-10 0.687 8,660,999 +37,841 0.14% 5,950,880
2021-03-11 2021-03-09 0.674 8,623,158 +22,704 0.14% 5,810,940
2021-03-09 2021-03-05 0.674 8,600,454 -37,841 0.14% 5,795,640
2021-03-08 2021-03-04 0.687 8,638,295 +30,273 0.14% 5,935,280
2021-03-05 2021-03-03 0.714 8,608,022 +60,545 0.14% 6,141,960
2021-03-01 2021-02-25 0.753 8,547,477 +15,137 0.13% 6,437,580
2021-02-26 2021-02-24 0.740 8,532,340 +68,113 0.13% 6,313,440
2021-02-24 2021-02-22 0.793 8,464,227 -302,726 0.13% 6,710,400
2021-02-22 2021-02-18 0.793 8,766,953 -22,705 0.14% 6,950,400
2021-02-18 2021-02-16 0.806 8,789,658 -105,954 0.14% 7,084,540
2021-02-17 2021-02-11 0.753 8,895,612 -37,841 0.14% 6,699,780
2021-02-16 2021-02-09 0.793 8,933,453 -75,681 0.14% 7,082,400
2021-02-10 2021-02-08 0.766 9,009,134 +75,681 0.14% 6,904,320
2021-02-08 2021-02-04 0.727 8,933,453 +45,409 0.14% 6,492,200
2021-02-04 2021-02-02 0.714 8,888,044 +75,682 0.14% 6,341,760
2021-02-01 2021-01-28 0.674 8,812,362 -68,114 0.14% 5,938,440
2021-01-29 2021-01-27 0.727 8,880,476 -249,749 0.14% 6,453,700
2021-01-28 2021-01-26 0.753 9,130,225 +151,363 0.14% 6,876,480
2021-01-27 2021-01-25 0.780 8,978,862 +151,363 0.14% 6,999,760
2021-01-26 2021-01-22 0.793 8,827,499 +37,841 0.14% 6,998,400
2021-01-25 2021-01-21 0.793 8,789,658 -15,136 0.14% 6,968,400
2021-01-22 2021-01-20 0.819 8,804,794 -7,568 0.14% 7,213,080
2021-01-21 2021-01-19 0.793 8,812,362 -22,705 0.14% 6,986,400
2021-01-20 2021-01-18 0.793 8,835,067 -15,136 0.14% 7,004,400
2021-01-19 2021-01-15 0.832 8,850,203 +90,818 0.14% 7,367,220
2021-01-18 2021-01-14 0.846 8,759,385 -332,999 0.14% 7,407,360
2021-01-15 2021-01-13 0.793 9,092,384 -98,386 0.14% 7,208,400
2021-01-14 2021-01-12 0.780 9,190,770 +7,568 0.15% 7,164,960
2021-01-13 2021-01-11 0.740 9,183,202 -83,250 0.15% 6,795,040
2021-01-12 2021-01-08 0.714 9,266,452 +98,386 0.15% 6,611,760
2021-01-11 2021-01-07 0.727 9,168,066 -128,658 0.14% 6,662,700
2021-01-08 2021-01-06 0.661 9,296,724 -302,727 0.15% 6,142,000
2021-01-07 2021-01-05 0.621 9,599,451 +75,682 0.15% 5,961,480
2021-01-06 2021-01-04 0.628 9,523,769 -37,841 0.15% 5,977,400
2020-12-30 2020-12-28 0.628 9,561,610 +60,546 0.15% 6,001,150
2020-12-29 2020-12-24 0.621 9,501,064 -151,364 0.15% 5,900,380
2020-12-28 2020-12-22 0.614 9,652,428 +75,682 0.15% 5,930,610
2020-12-23 2020-12-21 0.634 9,576,746 +257,317 0.15% 6,073,920
2020-12-22 2020-12-18 0.628 9,319,429 -7,568 0.15% 5,849,150
2020-12-18 2020-12-16 0.628 9,326,997 -37,841 0.15% 5,853,900
2020-12-11 2020-12-09 0.608 9,364,838 -22,704 0.15% 5,692,040
2020-12-08 2020-12-04 0.601 9,387,542 -37,841 0.15% 5,643,820
2020-12-03 2020-12-01 0.581 9,425,383 +37,841 0.15% 5,479,760
2020-12-02 2020-11-30 0.562 9,387,542 +15,136 0.15% 5,271,700
2020-11-30 2020-11-26 0.614 9,372,406 -75,681 0.15% 5,758,560
2020-11-26 2020-11-24 0.641 9,448,087 -257,318 0.15% 6,054,740
2020-11-25 2020-11-23 0.595 9,705,405 -37,841 0.15% 5,770,800
2020-11-24 2020-11-20 0.595 9,743,246 -98,386 0.15% 5,793,300
2020-11-19 2020-11-17 0.575 9,841,632 -22,704 0.16% 5,656,740
2020-11-17 2020-11-13 0.581 9,864,336 -83,250 0.16% 5,734,960
2020-11-11 2020-11-09 0.595 9,947,586 +22,705 0.16% 5,914,800
2020-11-10 2020-11-06 0.588 9,924,881 -105,954 0.16% 5,835,730
2020-11-02 2020-10-29 0.548 10,030,835 -15,137 0.16% 5,500,410
2020-10-27 2020-10-22 0.562 10,045,972 -37,841 0.16% 5,641,450
2020-10-23 2020-10-21 0.548 10,083,813 -605,452 0.16% 5,529,460
2020-10-19 2020-10-15 0.575 10,689,265 -75,682 0.17% 6,143,940
2020-10-16 2020-10-14 0.568 10,764,947 -219,476 0.17% 6,116,320
2020-10-14 2020-10-09 0.522 10,984,423 -83,250 0.17% 5,733,030
2020-10-12 2020-10-08 0.529 11,067,673 -75,682 0.17% 5,849,600
2020-10-09 2020-10-07 0.489 11,143,355 -45,409 0.18% 5,447,880
2020-10-07 2020-10-05 0.476 11,188,764 -75,681 0.18% 5,322,240
2020-09-30 2020-09-28 0.462 11,264,445 -30,273 0.18% 5,209,400
2020-09-15 2020-09-11 0.462 11,294,718 -22,704 0.18% 5,223,400
2020-09-04 2020-09-02 0.456 11,317,422 +37,841 0.18% 5,159,130
2020-08-31 2020-08-27 0.469 11,279,581 -7,569 0.18% 5,290,920
2020-08-26 2020-08-24 0.476 11,287,150 +37,841 0.18% 5,369,040
2020-08-24 2020-08-20 0.476 11,249,309 +75,682 0.18% 5,351,040
2020-08-21 2020-08-19 0.495 11,173,627 +22,704 0.18% 5,536,500
2020-08-19 2020-08-17 0.509 11,150,923 -75,681 0.18% 5,672,590
2020-08-17 2020-08-13 0.495 11,226,604 +75,681 0.18% 5,562,750
2020-08-13 2020-08-11 0.509 11,150,923 -75,681 0.18% 5,672,590
2020-08-07 2020-08-05 0.515 11,226,604 +7,568 0.18% 5,785,260
2020-08-06 2020-08-04 0.509 11,219,036 -90,818 0.18% 5,707,240
2020-08-04 2020-07-31 0.482 11,309,854 -295,158 0.18% 5,454,560
2020-07-14 2020-07-10 0.436 11,605,012 -45,409 0.18% 5,060,220
2020-07-09 2020-07-07 0.429 11,650,421 +60,545 0.18% 5,003,050
2020-07-08 2020-07-06 0.436 11,589,876 +90,818 0.18% 5,053,620
2020-06-19 2020-06-17 0.423 11,499,058 -15,136 0.18% 4,862,080
2020-06-18 2020-06-16 0.436 11,514,194 -90,818 0.18% 5,020,620
2020-06-17 2020-06-15 0.396 11,605,012 -7,568 0.18% 4,600,200
2020-06-04 2020-06-02 0.446 11,612,580 -52,977 0.18% 5,173,889
2020-06-03 2020-06-01 0.431 11,665,557 +940,770 0.18% 5,029,831
2020-06-02 2020-05-29 0.410 10,724,787 +69,579 0.18% 4,392,990
2020-05-18 2020-05-14 0.446 10,655,208 +83,493 0.18% 4,747,340
2020-04-06 2020-04-02 0.410 10,571,715 +139,157 0.18% 4,330,290
2020-03-20 2020-03-18 0.402 10,432,558 +55,662 0.18% 4,198,320
2020-03-06 2020-03-04 0.474 10,376,896 -139,156 0.18% 4,921,620
2020-02-20 2020-02-18 0.496 10,516,052 -6,958 0.18% 5,214,330
2020-02-18 2020-02-14 0.496 10,523,010 +69,578 0.18% 5,217,780
2019-11-20 2019-11-18 0.532 10,453,432 -6,957 0.18% 5,558,880
2019-11-07 2019-11-05 0.553 10,460,389 +20,873 0.18% 5,788,090
2019-10-28 2019-10-24 0.568 10,439,516 -13,916 0.18% 5,926,580
2019-10-11 2019-10-09 0.553 10,453,432 -41,747 0.18% 5,784,240
2019-10-04 2019-10-02 0.561 10,495,179 -27,831 0.18% 5,882,760
2019-08-29 2019-08-27 0.517 10,523,010 -27,831 0.18% 5,444,640
2019-08-26 2019-08-22 0.546 10,550,841 -166,988 0.18% 5,762,320
2019-07-18 2019-07-16 0.561 10,717,829 -146,114 0.18% 6,007,560
2019-07-17 2019-07-15 0.553 10,863,943 -83,494 0.18% 6,011,390
2019-07-16 2019-07-12 0.546 10,947,437 -201,777 0.18% 5,978,920
2019-07-11 2019-07-09 0.539 11,149,214 -83,494 0.19% 6,009,000
2019-06-28 2019-06-26 0.532 11,232,708 -20,873 0.19% 5,973,280
2019-06-26 2019-06-24 0.539 11,253,581 -41,747 0.19% 6,065,250
2019-06-21 2019-06-19 0.517 11,295,328 +83,494 0.19% 5,844,240
2019-06-18 2019-06-14 0.525 11,211,834 -34,789 0.19% 5,881,610
2019-05-30 2019-05-28 0.489 11,246,623 -27,832 0.19% 5,495,760
2019-05-20 2019-05-16 0.510 11,274,455 +20,874 0.19% 5,752,420
2019-05-16 2019-05-14 0.503 11,253,581 -34,789 0.19% 5,660,900
2019-05-06 2019-05-02 0.517 11,288,370 +27,831 0.19% 5,840,640
2019-05-02 2019-04-29 0.568 11,260,539 +584,963 0.19% 6,401,548
2019-04-26 2019-04-24 0.584 10,675,576 -65,964 0.19% 6,230,840
2019-04-24 2019-04-18 0.584 10,741,540 +32,982 0.19% 6,269,340
2019-04-10 2019-04-08 0.606 10,708,558 -6,596 0.19% 6,493,600
2019-04-09 2019-04-04 0.614 10,715,154 +6,596 0.19% 6,578,820
2019-04-08 2019-04-03 0.606 10,708,558 -19,789 0.19% 6,493,600
2019-04-03 2019-04-01 0.606 10,728,347 +65,964 0.19% 6,505,600
2019-04-02 2019-03-29 0.629 10,662,383 -65,964 0.19% 6,708,060
2019-04-01 2019-03-28 0.606 10,728,347 +65,964 0.19% 6,505,600
2019-03-21 2019-03-19 0.629 10,662,383 -79,157 0.19% 6,708,060
2019-03-14 2019-03-12 0.644 10,741,540 -65,963 0.19% 6,920,700
2019-03-11 2019-03-07 0.637 10,807,503 +65,963 0.19% 6,881,280
2019-03-08 2019-03-06 0.652 10,741,540 -65,963 0.19% 7,002,120
2019-03-05 2019-03-01 0.614 10,807,503 -171,506 0.19% 6,635,520
2019-02-27 2019-02-25 0.546 10,979,009 -13,193 0.20% 5,991,840
2019-02-26 2019-02-22 0.538 10,992,202 -131,928 0.20% 5,915,720
2019-02-25 2019-02-21 0.538 11,124,130 -65,963 0.20% 5,986,720
2019-02-12 2019-02-08 0.531 11,190,093 +65,963 0.20% 5,937,400
2019-02-11 2019-02-04 0.493 11,124,130 -26,385 0.20% 5,480,800
2019-01-14 2019-01-10 0.470 11,150,515 +65,964 0.20% 5,240,240
2019-01-02 2018-12-27 0.478 11,084,551 +13,193 0.20% 5,293,260
2018-11-30 2018-11-28 0.447 11,071,358 +13,192 0.20% 4,951,280
2018-11-26 2018-11-22 0.455 11,058,166 -32,982 0.20% 5,029,200
2018-11-12 2018-11-08 0.478 11,091,148 -65,963 0.20% 5,296,410
2018-11-09 2018-11-07 0.485 11,157,111 -65,964 0.20% 5,412,480
2018-11-05 2018-11-01 0.478 11,223,075 -13,193 0.20% 5,359,410
2018-11-01 2018-10-30 0.470 11,236,268 -32,982 0.20% 5,280,540
2018-10-23 2018-10-19 0.455 11,269,250 -9,894 0.20% 5,125,200
2018-10-18 2018-10-15 0.462 11,279,144 -65,964 0.20% 5,215,195
2018-10-04 2018-10-02 0.493 11,345,108 -158,313 0.20% 5,589,675
2018-09-26 2018-09-21 0.478 11,503,421 +65,964 0.20% 5,493,285
2018-09-14 2018-09-12 0.493 11,437,457 -13,193 0.20% 5,635,175
2018-09-07 2018-09-05 0.508 11,450,650 -39,578 0.20% 5,815,265
2018-09-03 2018-08-30 0.515 11,490,228 -26,386 0.20% 5,922,460
2018-08-21 2018-08-17 0.508 11,516,614 -13,193 0.20% 5,848,765
2018-08-15 2018-08-13 0.523 11,529,807 -39,578 0.20% 6,030,255
2018-08-13 2018-08-09 0.523 11,569,385 +65,964 0.20% 6,050,955
2018-08-07 2018-08-03 0.523 11,503,421 +26,385 0.20% 6,016,455
2018-07-26 2018-07-24 0.515 11,477,036 -32,982 0.20% 5,915,660
2018-07-11 2018-07-09 0.546 11,510,018 -52,771 0.20% 6,281,640
2018-07-10 2018-07-06 0.538 11,562,789 -46,174 0.20% 6,222,795
2018-07-05 2018-07-03 0.523 11,608,963 +118,735 0.20% 6,071,655
2018-07-03 2018-06-28 0.523 11,490,228 +19,789 0.20% 6,009,555
2018-06-29 2018-06-27 0.523 11,470,439 -19,789 0.20% 5,999,205
2018-06-12 2018-06-08 0.553 11,490,228 +13,192 0.20% 6,357,935
2018-06-08 2018-06-06 0.538 11,477,036 -39,578 0.20% 6,176,645
2018-06-07 2018-06-05 0.553 11,516,614 -6,596 0.20% 6,372,535
2018-05-31 2018-05-29 0.577 11,523,210 +320,089 0.20% 6,648,202
2018-05-30 2018-05-28 0.569 11,203,121 -44,892 0.20% 6,376,185
2018-05-23 2018-05-18 0.577 11,248,013 +128,263 0.20% 6,489,430
2018-05-16 2018-05-14 0.585 11,119,750 -256,526 0.20% 6,502,125
2018-04-17 2018-04-13 0.561 11,376,276 -76,958 0.20% 6,386,040
2018-04-04 2018-03-29 0.554 11,453,234 +12,827 0.21% 6,339,945
2018-03-29 2018-03-27 0.569 11,440,407 -6,414 0.21% 6,511,235
2018-03-28 2018-03-26 0.546 11,446,821 -64,131 0.21% 6,247,150
2018-03-23 2018-03-21 0.569 11,510,952 -57,718 0.21% 6,551,385
2018-03-21 2018-03-19 0.577 11,568,670 -64,132 0.21% 6,674,430
2018-03-20 2018-03-16 0.569 11,632,802 -32,065 0.21% 6,620,735
2018-03-13 2018-03-09 0.561 11,664,867 -38,479 0.21% 6,548,040
2018-03-12 2018-03-08 0.554 11,703,346 +38,479 0.21% 6,478,395
2018-03-09 2018-03-07 0.546 11,664,867 +32,065 0.21% 6,366,150
2018-03-06 2018-03-02 0.538 11,632,802 -128,263 0.21% 6,257,955
2018-03-05 2018-03-01 0.546 11,761,065 +128,263 0.21% 6,418,650
2018-03-01 2018-02-27 0.546 11,632,802 -12,826 0.21% 6,348,650
2018-02-28 2018-02-26 0.546 11,645,628 -25,653 0.21% 6,355,650
2018-02-22 2018-02-20 0.561 11,671,281 -6,413 0.21% 6,551,640
2018-02-13 2018-02-09 0.530 11,677,694 -218,047 0.21% 6,191,060
2018-02-12 2018-02-08 0.538 11,895,741 -64,131 0.21% 6,399,405
2018-02-02 2018-01-31 0.593 11,959,872 -19,240 0.21% 7,086,620
2018-02-01 2018-01-30 0.593 11,979,112 -333,483 0.22% 7,098,020
2018-01-30 2018-01-26 0.585 12,312,595 -12,826 0.22% 7,199,625
2018-01-26 2018-01-24 0.577 12,325,421 -6,413 0.22% 7,111,030
2018-01-17 2018-01-15 0.546 12,331,834 -384,789 0.22% 6,730,150
2018-01-16 2018-01-12 0.561 12,716,623 -109,024 0.23% 7,138,440
2018-01-11 2018-01-09 0.561 12,825,647 -70,544 0.23% 7,199,640
2018-01-05 2018-01-03 0.538 12,896,191 +32,066 0.23% 6,937,605
2018-01-03 2017-12-29 0.538 12,864,125 +384,788 0.23% 6,920,355
2018-01-02 2017-12-28 0.530 12,479,337 -32,065 0.22% 6,616,060
2017-12-28 2017-12-22 0.530 12,511,402 -288,592 0.22% 6,633,060
2017-12-27 2017-12-21 0.522 12,799,994 -19,239 0.23% 6,686,265
2017-12-22 2017-12-20 0.515 12,819,233 -25,653 0.23% 6,596,370
2017-12-20 2017-12-18 0.507 12,844,886 +12,826 0.23% 6,509,425
2017-12-19 2017-12-15 0.515 12,832,060 -25,652 0.23% 6,602,970
2017-12-15 2017-12-13 0.515 12,857,712 -57,719 0.23% 6,616,170
2017-12-14 2017-12-12 0.507 12,915,431 +237,287 0.23% 6,545,175
2017-12-12 2017-12-08 0.522 12,678,144 -64,132 0.23% 6,622,615
2017-12-11 2017-12-07 0.522 12,742,276 -32,065 0.23% 6,656,115
2017-12-08 2017-12-06 0.538 12,774,341 -641,315 0.23% 6,872,055
2017-12-06 2017-12-04 0.546 13,415,656 +128,263 0.24% 7,321,650
2017-12-01 2017-11-29 0.554 13,287,393 -6,413 0.24% 7,355,245
2017-11-29 2017-11-27 0.561 13,293,806 +192,394 0.24% 7,462,440
2017-11-28 2017-11-24 0.569 13,101,412 -320,657 0.24% 7,456,585
2017-11-27 2017-11-23 0.554 13,422,069 -76,958 0.24% 7,429,795
2017-11-24 2017-11-22 0.546 13,499,027 -51,305 0.24% 7,367,150
2017-11-21 2017-11-17 0.546 13,550,332 +64,132 0.24% 7,395,150
2017-11-20 2017-11-16 0.554 13,486,200 +192,394 0.24% 7,465,295
2017-11-15 2017-11-13 0.554 13,293,806 +192,394 0.24% 7,358,795
2017-11-10 2017-11-08 0.585 13,101,412 +38,479 0.24% 7,660,875
2017-11-08 2017-11-06 0.585 13,062,933 -12,826 0.23% 7,638,375
2017-11-06 2017-11-02 0.593 13,075,759 -256,526 0.23% 7,747,820
2017-11-01 2017-10-30 0.593 13,332,285 -128,263 0.24% 7,899,820
2017-10-31 2017-10-27 0.616 13,460,548 +6,413 0.24% 8,290,655
2017-10-30 2017-10-26 0.624 13,454,135 -19,239 0.24% 8,391,600
2017-10-26 2017-10-24 0.608 13,473,374 +147,502 0.24% 8,193,510
2017-10-25 2017-10-23 0.616 13,325,872 -448,920 0.24% 8,207,705
2017-10-23 2017-10-19 0.616 13,774,792 -83,371 0.25% 8,484,205
2017-10-20 2017-10-18 0.632 13,858,163 +115,437 0.25% 8,751,645
2017-10-19 2017-10-17 0.608 13,742,726 +19,239 0.25% 8,357,310
2017-10-18 2017-10-16 0.624 13,723,487 -102,610 0.25% 8,559,600
2017-10-17 2017-10-13 0.593 13,826,097 -519,465 0.25% 8,192,420
2017-10-13 2017-10-11 0.569 14,345,562 -102,610 0.26% 8,164,685
2017-10-12 2017-10-10 0.561 14,448,172 -19,239 0.26% 8,110,440
2017-10-10 2017-10-06 0.561 14,467,411 +192,394 0.26% 8,121,240
2017-10-06 2017-10-03 0.569 14,275,017 -205,221 0.26% 8,124,535
2017-10-03 2017-09-28 0.569 14,480,238 -96,197 0.26% 8,241,335
2017-09-29 2017-09-27 0.554 14,576,435 +64,132 0.26% 8,068,795
2017-09-28 2017-09-26 0.554 14,512,303 +64,131 0.26% 8,033,295
2017-09-27 2017-09-25 0.561 14,448,172 +128,263 0.26% 8,110,440
2017-09-26 2017-09-22 0.577 14,319,909 -19,239 0.26% 8,261,730
2017-09-25 2017-09-21 0.585 14,339,148 -102,611 0.26% 8,384,625
2017-09-20 2017-09-18 0.561 14,441,759 +38,479 0.26% 8,106,840
2017-09-19 2017-09-15 0.569 14,403,280 +83,371 0.26% 8,197,535
2017-09-18 2017-09-14 0.577 14,319,909 -192,394 0.26% 8,261,730
2017-09-15 2017-09-13 0.546 14,512,303 -160,329 0.26% 7,920,150
2017-09-14 2017-09-12 0.522 14,672,632 -198,807 0.26% 7,664,465
2017-09-12 2017-09-08 0.515 14,871,439 +64,131 0.27% 7,652,370
2017-09-11 2017-09-07 0.507 14,807,308 +76,958 0.27% 7,503,925
2017-09-05 2017-09-01 0.507 14,730,350 +96,197 0.26% 7,464,925
2017-09-04 2017-08-31 0.515 14,634,153 -64,132 0.26% 7,530,270
2017-08-25 2017-08-22 0.515 14,698,285 +6,414 0.26% 7,563,270
2017-08-21 2017-08-17 0.507 14,691,871 -64,132 0.26% 7,445,425
2017-08-17 2017-08-15 0.507 14,756,003 -89,784 0.27% 7,477,925
2017-08-07 2017-08-03 0.522 14,845,787 +38,479 0.27% 7,754,915
2017-08-01 2017-07-28 0.522 14,807,308 -12,826 0.27% 7,734,815
2017-07-31 2017-07-27 0.522 14,820,134 -64,132 0.27% 7,741,515
2017-07-25 2017-07-21 0.522 14,884,266 +64,132 0.27% 7,775,015
2017-07-24 2017-07-20 0.522 14,820,134 -160,329 0.27% 7,741,515
2017-07-21 2017-07-19 0.507 14,980,463 -19,239 0.27% 7,591,675
2017-07-20 2017-07-18 0.499 14,999,702 +32,065 0.27% 7,484,480
2017-07-19 2017-07-17 0.507 14,967,637 +192,395 0.27% 7,585,175
2017-07-17 2017-07-13 0.515 14,775,242 +64,131 0.27% 7,602,870
2017-07-07 2017-07-05 0.522 14,711,111 -32,066 0.26% 7,684,565
2017-07-05 2017-07-03 0.515 14,743,177 -64,131 0.26% 7,586,370
2017-07-04 2017-06-30 0.507 14,807,308 +64,131 0.27% 7,503,925
2017-06-29 2017-06-27 0.530 14,743,177 -64,131 0.26% 7,816,260
2017-06-23 2017-06-21 0.530 14,807,308 -153,915 0.27% 7,850,260
2017-06-22 2017-06-20 0.499 14,961,223 +25,652 0.27% 7,465,280
2017-06-21 2017-06-19 0.499 14,935,571 +128,263 0.27% 7,452,480
2017-06-20 2017-06-16 0.507 14,807,308 +128,263 0.27% 7,503,925
2017-06-19 2017-06-15 0.515 14,679,045 +32,066 0.26% 7,553,370
2017-06-16 2017-06-14 0.515 14,646,979 +121,849 0.26% 7,536,870
2017-06-15 2017-06-13 0.522 14,525,130 +205,221 0.26% 7,587,415
2017-06-14 2017-06-12 0.522 14,319,909 +64,131 0.26% 7,480,215
2017-06-12 2017-06-08 0.530 14,255,778 +64,132 0.26% 7,557,860
2017-06-08 2017-06-06 0.562 14,191,646 +417,935 0.26% 7,972,948
2017-06-05 2017-06-01 0.562 13,773,711 -18,689 0.25% 7,738,150
2017-06-02 2017-05-31 0.554 13,792,400 +62,299 0.25% 7,637,955
2017-06-01 2017-05-29 0.578 13,730,101 -62,299 0.25% 7,934,040
2017-05-29 2017-05-25 0.570 13,792,400 -62,300 0.25% 7,859,345
2017-05-25 2017-05-23 0.554 13,854,700 +186,898 0.26% 7,672,455
2017-05-23 2017-05-19 0.538 13,667,802 +87,218 0.25% 7,349,565
2017-05-19 2017-05-17 0.562 13,580,584 +12,460 0.25% 7,629,650
2017-05-18 2017-05-16 0.562 13,568,124 +56,070 0.25% 7,622,650
2017-05-16 2017-05-12 0.562 13,512,054 +193,127 0.25% 7,591,150
2017-05-15 2017-05-11 0.586 13,318,927 +62,299 0.25% 7,803,335
2017-05-11 2017-05-09 0.578 13,256,628 +24,920 0.24% 7,660,440
2017-05-04 2017-04-28 0.594 13,231,708 +37,379 0.24% 7,858,430
2017-04-27 2017-04-25 0.602 13,194,329 +224,277 0.24% 7,942,125
2017-04-24 2017-04-20 0.594 12,970,052 +43,609 0.24% 7,703,030
2017-04-13 2017-04-11 0.610 12,926,443 +56,069 0.24% 7,884,620
2017-04-11 2017-04-07 0.610 12,870,374 -143,288 0.24% 7,850,420
2017-04-10 2017-04-06 0.610 13,013,662 +249,197 0.24% 7,937,820
2017-04-07 2017-04-05 0.618 12,764,465 +62,299 0.24% 7,888,265
2017-03-31 2017-03-29 0.634 12,702,166 +93,449 0.23% 8,053,655
2017-03-24 2017-03-22 0.658 12,608,717 -56,070 0.23% 8,297,990
2017-03-23 2017-03-21 0.666 12,664,787 -74,758 0.23% 8,436,535
2017-03-22 2017-03-20 0.666 12,739,545 +12,459 0.23% 8,486,335
2017-03-21 2017-03-17 0.658 12,727,086 -112,138 0.23% 8,375,890
2017-03-20 2017-03-16 0.666 12,839,224 +193,127 0.24% 8,552,735
2017-03-17 2017-03-15 0.674 12,646,097 -31,149 0.23% 8,525,580
2017-03-16 2017-03-14 0.682 12,677,246 -62,299 0.23% 8,648,325
2017-03-15 2017-03-13 0.682 12,739,545 -62,300 0.23% 8,690,825
2017-03-14 2017-03-10 0.674 12,801,845 +12,460 0.24% 8,630,580
2017-03-13 2017-03-09 0.674 12,789,385 -31,149 0.24% 8,622,180
2017-03-09 2017-03-07 0.674 12,820,534 +31,149 0.24% 8,643,180
2017-03-06 2017-03-02 0.674 12,789,385 -31,149 0.24% 8,622,180
2017-03-02 2017-02-28 0.658 12,820,534 +62,299 0.24% 8,437,390
2017-02-22 2017-02-20 0.690 12,758,235 +56,069 0.24% 8,805,970
2017-02-20 2017-02-16 0.706 12,702,166 -12,460 0.23% 8,971,160
2017-02-17 2017-02-15 0.698 12,714,626 -62,299 0.23% 8,877,915
2017-02-15 2017-02-13 0.722 12,776,925 -24,920 0.24% 9,229,050
2017-02-14 2017-02-10 0.698 12,801,845 +124,599 0.24% 8,938,815
2017-02-13 2017-02-09 0.706 12,677,246 -311,496 0.23% 8,953,560
2017-02-10 2017-02-08 0.690 12,988,742 +49,839 0.24% 8,965,070
2017-02-08 2017-02-06 0.682 12,938,903 +62,299 0.24% 8,826,825
2017-02-06 2017-02-02 0.674 12,876,604 -87,218 0.24% 8,680,980
2017-02-03 2017-02-01 0.690 12,963,822 -62,299 0.24% 8,947,870
2017-02-02 2017-01-27 0.690 13,026,121 -417,404 0.24% 8,990,870
2017-02-01 2017-01-25 0.666 13,443,525 +24,919 0.25% 8,955,285
2017-01-26 2017-01-24 0.666 13,418,606 -62,299 0.25% 8,938,685
2017-01-25 2017-01-23 0.634 13,480,905 -62,299 0.25% 8,547,405
2017-01-24 2017-01-20 0.634 13,543,204 +31,150 0.25% 8,586,905
2017-01-23 2017-01-19 0.634 13,512,054 +31,149 0.25% 8,567,155
2017-01-20 2017-01-18 0.626 13,480,905 +62,299 0.25% 8,439,210
2017-01-18 2017-01-16 0.618 13,418,606 +149,518 0.25% 8,292,515
2017-01-13 2017-01-11 0.642 13,269,088 -6,230 0.24% 8,519,600
2017-01-12 2017-01-10 0.642 13,275,318 +31,150 0.24% 8,523,600
2017-01-10 2017-01-06 0.642 13,244,168 +12,460 0.24% 8,503,600
2017-01-04 2016-12-30 0.650 13,231,708 -18,690 0.24% 8,601,795
2016-12-30 2016-12-28 0.642 13,250,398 -62,299 0.24% 8,507,600
2016-12-29 2016-12-23 0.634 13,312,697 -37,380 0.24% 8,440,755
2016-12-22 2016-12-20 0.626 13,350,077 +62,299 0.25% 8,357,310
2016-12-21 2016-12-19 0.626 13,287,778 +62,299 0.24% 8,318,310
2016-12-14 2016-12-12 0.666 13,225,479 -62,299 0.24% 8,810,035
2016-12-12 2016-12-08 0.666 13,287,778 -6,230 0.24% 8,851,535
2016-12-09 2016-12-07 0.658 13,294,008 -211,817 0.24% 8,748,990
2016-12-06 2016-12-02 0.674 13,505,825 -12,459 0.25% 9,105,180
2016-12-05 2016-12-01 0.682 13,518,284 -74,759 0.25% 9,222,075
2016-12-02 2016-11-30 0.650 13,593,043 +31,149 0.25% 8,836,695
2016-11-30 2016-11-28 0.618 13,561,894 +62,299 0.25% 8,381,065
2016-11-25 2016-11-23 0.618 13,499,595 +18,690 0.25% 8,342,565
2016-11-21 2016-11-17 0.634 13,480,905 -62,299 0.25% 8,547,405
2016-11-17 2016-11-15 0.626 13,543,204 +62,299 0.25% 8,478,210
2016-11-16 2016-11-14 0.618 13,480,905 +31,150 0.25% 8,331,015
2016-11-15 2016-11-11 0.610 13,449,755 +62,299 0.25% 8,203,820
2016-11-14 2016-11-10 0.618 13,387,456 +62,299 0.25% 8,273,265
2016-11-11 2016-11-09 0.618 13,325,157 +311,495 0.24% 8,234,765
2016-11-10 2016-11-08 0.634 13,013,662 -62,299 0.24% 8,251,155
2016-11-07 2016-11-03 0.618 13,075,961 +62,299 0.24% 8,080,765
2016-11-02 2016-10-31 0.626 13,013,662 +31,150 0.24% 8,146,710
2016-11-01 2016-10-28 0.634 12,982,512 -31,150 0.24% 8,231,405
2016-10-27 2016-10-25 0.650 13,013,662 -211,817 0.24% 8,460,045
2016-10-26 2016-10-24 0.642 13,225,479 +62,300 0.24% 8,491,600
2016-10-25 2016-10-20 0.634 13,163,179 +24,919 0.24% 8,345,955
2016-10-24 2016-10-19 0.626 13,138,260 +155,748 0.24% 8,224,710
2016-10-20 2016-10-18 0.650 12,982,512 +74,759 0.24% 8,439,795
2016-10-18 2016-10-14 0.642 12,907,753 -24,920 0.24% 8,287,600
2016-10-17 2016-10-13 0.618 12,932,673 +299,036 0.24% 7,992,215
2016-10-14 2016-10-12 0.642 12,633,637 +62,299 0.23% 8,111,600
2016-10-13 2016-10-11 0.650 12,571,338 +49,839 0.23% 8,172,495
2016-10-12 2016-10-07 0.674 12,521,499 +12,460 0.23% 8,441,580
2016-10-11 2016-10-06 0.682 12,509,039 +31,150 0.23% 8,533,575
2016-10-06 2016-10-04 0.690 12,477,889 -43,610 0.23% 8,612,470
2016-10-05 2016-10-03 0.682 12,521,499 -143,288 0.23% 8,542,075
2016-10-04 2016-09-30 0.650 12,664,787 +230,507 0.23% 8,233,245
2016-10-03 2016-09-29 0.730 12,434,280 -43,609 0.23% 9,081,345
2016-09-30 2016-09-28 0.730 12,477,889 +37,379 0.23% 9,113,195
2016-09-28 2016-09-26 0.730 12,440,510 +105,909 0.23% 9,085,895
2016-09-27 2016-09-23 0.770 12,334,601 -6,230 0.23% 9,503,520
2016-09-23 2016-09-21 0.779 12,340,831 -62,299 0.23% 9,607,365
2016-09-22 2016-09-20 0.762 12,403,130 -37,380 0.23% 9,456,775
2016-09-19 2016-09-14 0.722 12,440,510 +87,219 0.23% 8,986,050
2016-09-15 2016-09-13 0.738 12,353,291 -31,150 0.23% 9,121,340
2016-09-14 2016-09-12 0.738 12,384,441 +37,380 0.23% 9,144,340
2016-09-13 2016-09-09 0.770 12,347,061 +62,299 0.23% 9,513,120
2016-09-12 2016-09-08 0.770 12,284,762 +31,150 0.23% 9,465,120
2016-09-08 2016-09-06 0.754 12,253,612 -74,759 0.23% 9,244,430
2016-09-07 2016-09-05 0.738 12,328,371 +43,609 0.23% 9,102,940
2016-09-06 2016-09-02 0.746 12,284,762 +31,150 0.23% 9,169,335
2016-09-05 2016-09-01 0.762 12,253,612 +93,448 0.23% 9,342,775
2016-09-02 2016-08-31 0.762 12,160,164 +218,047 0.22% 9,271,525
2016-09-01 2016-08-30 0.770 11,942,117 -31,149 0.22% 9,201,120
2016-08-31 2016-08-29 0.754 11,973,266 +31,149 0.22% 9,032,930
2016-08-30 2016-08-26 0.746 11,942,117 -31,149 0.22% 8,913,585
2016-08-26 2016-08-24 0.762 11,973,266 +130,828 0.22% 9,129,025
2016-08-25 2016-08-23 0.779 11,842,438 -80,989 0.22% 9,219,365
2016-08-23 2016-08-19 0.787 11,923,427 +124,598 0.22% 9,378,110
2016-08-22 2016-08-18 0.795 11,798,829 +24,920 0.22% 9,374,805
2016-08-19 2016-08-17 0.803 11,773,909 -24,920 0.22% 9,453,437
2016-08-18 2016-08-16 0.795 11,798,829 +106,532 0.22% 9,376,778
2016-08-17 2016-08-15 0.787 11,692,297 -61,028 0.22% 9,196,320
2016-08-16 2016-08-12 0.778 11,753,325 +170,877 0.22% 9,148,025
2016-08-15 2016-08-11 0.787 11,582,448 -122,055 0.22% 9,109,920
2016-08-12 2016-08-10 0.778 11,704,503 -30,514 0.22% 9,110,025
2016-08-11 2016-08-09 0.770 11,735,017 +61,028 0.22% 9,037,630
2016-08-10 2016-08-08 0.787 11,673,989 +12,205 0.22% 9,181,920
2016-08-08 2016-08-04 0.778 11,661,784 +61,028 0.22% 9,076,775
2016-08-05 2016-08-03 0.754 11,600,756 +61,028 0.22% 8,744,140
2016-08-04 2016-08-01 0.803 11,539,728 -12,206 0.22% 9,265,410
2016-08-03 2016-07-29 0.787 11,551,934 -61,027 0.22% 9,085,920
2016-08-01 2016-07-28 0.811 11,612,961 -115,953 0.22% 9,419,355
2016-07-29 2016-07-27 0.778 11,728,914 -6,103 0.22% 9,129,025
2016-07-28 2016-07-26 0.770 11,735,017 -207,494 0.22% 9,037,630
2016-07-26 2016-07-22 0.721 11,942,511 -6,103 0.22% 8,610,360
2016-07-25 2016-07-21 0.705 11,948,614 +176,981 0.22% 8,418,970
2016-07-21 2016-07-19 0.713 11,771,633 -30,514 0.22% 8,390,715
2016-07-18 2016-07-14 0.713 11,802,147 -6,103 0.22% 8,412,465
2016-07-15 2016-07-13 0.721 11,808,250 -42,719 0.22% 8,513,560
2016-07-14 2016-07-12 0.721 11,850,969 -109,850 0.22% 8,544,360
2016-07-13 2016-07-11 0.713 11,960,819 -18,309 0.22% 8,525,565
2016-07-11 2016-07-07 0.688 11,979,128 -36,616 0.22% 8,244,180
2016-07-08 2016-07-06 0.688 12,015,744 -115,953 0.23% 8,269,380
2016-07-05 2016-06-30 0.705 12,131,697 -213,597 0.23% 8,547,970
2016-06-29 2016-06-27 0.680 12,345,294 +61,028 0.23% 8,395,035
2016-06-28 2016-06-24 0.696 12,284,266 +152,569 0.23% 8,554,825
2016-06-21 2016-06-17 0.713 12,131,697 -6,103 0.23% 8,647,365
2016-06-20 2016-06-16 0.688 12,137,800 +6,103 0.23% 8,353,380
2016-06-16 2016-06-14 0.688 12,131,697 -36,616 0.23% 8,349,180
2016-06-15 2016-06-13 0.664 12,168,313 -30,514 0.23% 8,075,295
2016-06-14 2016-06-10 0.705 12,198,827 -18,309 0.23% 8,595,270
2016-06-13 2016-06-08 0.696 12,217,136 -36,616 0.23% 8,508,075
2016-06-08 2016-06-06 0.705 12,253,752 +18,308 0.23% 8,633,970
2016-06-07 2016-06-03 0.705 12,235,444 -18,308 0.23% 8,621,070
2016-06-06 2016-06-02 0.705 12,253,752 -24,411 0.23% 8,633,970
2016-06-03 2016-06-01 0.721 12,278,163 -109,850 0.23% 8,852,360
2016-06-02 2016-05-31 0.696 12,388,013 -103,747 0.23% 8,627,075
2016-05-25 2016-05-23 0.655 12,491,760 -12,206 0.23% 8,187,600
2016-05-18 2016-05-16 0.631 12,503,966 +30,514 0.23% 7,888,265
2016-05-17 2016-05-13 0.623 12,473,452 +30,514 0.23% 7,766,820
2016-05-16 2016-05-12 0.639 12,442,938 -85,439 0.23% 7,951,710
2016-05-10 2016-05-06 0.655 12,528,377 -6,103 0.23% 8,211,600
2016-05-09 2016-05-05 0.672 12,534,480 -24,411 0.24% 8,420,990
2016-05-06 2016-05-04 0.672 12,558,891 +67,131 0.24% 8,437,390
2016-05-05 2016-05-03 0.664 12,491,760 +18,308 0.23% 8,289,945
2016-05-04 2016-04-29 0.688 12,473,452 -18,308 0.23% 8,584,380
2016-05-03 2016-04-28 0.705 12,491,760 -12,206 0.23% 8,801,670
2016-04-29 2016-04-27 0.713 12,503,966 -91,541 0.23% 8,912,715
2016-04-26 2016-04-22 0.713 12,595,507 +12,205 0.24% 8,977,965
2016-04-25 2016-04-21 0.680 12,583,302 -122,055 0.24% 8,556,885
2016-04-22 2016-04-20 0.680 12,705,357 +128,158 0.24% 8,639,885
2016-04-20 2016-04-18 0.672 12,577,199 +134,261 0.24% 8,449,690
2016-04-19 2016-04-15 0.680 12,442,938 -30,514 0.23% 8,461,435
2016-04-13 2016-04-11 0.672 12,473,452 -183,083 0.23% 8,379,990
2016-04-11 2016-04-07 0.672 12,656,535 -12,206 0.24% 8,502,990
2016-04-08 2016-04-06 0.639 12,668,741 +183,083 0.24% 8,096,010
2016-04-05 2016-03-31 0.688 12,485,658 -91,541 0.23% 8,592,780
2016-03-31 2016-03-29 0.647 12,577,199 -48,822 0.24% 8,140,555
2016-03-29 2016-03-23 0.639 12,626,021 +18,308 0.24% 8,068,710
2016-03-24 2016-03-22 0.664 12,607,713 +18,308 0.24% 8,366,895
2016-03-23 2016-03-21 0.672 12,589,405 -97,644 0.24% 8,457,890
2016-03-22 2016-03-18 0.639 12,687,049 -18,308 0.24% 8,107,710
2016-03-21 2016-03-17 0.631 12,705,357 +48,822 0.24% 8,015,315
2016-03-16 2016-03-14 0.623 12,656,535 -79,336 0.24% 7,880,820
2016-03-15 2016-03-11 0.606 12,735,871 +79,336 0.24% 7,721,530
2016-03-11 2016-03-09 0.598 12,656,535 +6,103 0.24% 7,569,735
2016-03-10 2016-03-08 0.614 12,650,432 +48,822 0.24% 7,773,375
2016-03-09 2016-03-07 0.606 12,601,610 +30,514 0.24% 7,640,130
2016-03-08 2016-03-04 0.623 12,571,096 -103,747 0.24% 7,827,620
2016-03-07 2016-03-03 0.574 12,674,843 -12,206 0.24% 7,269,150
2016-03-01 2016-02-26 0.565 12,687,049 +30,514 0.24% 7,172,205
2016-02-15 2016-02-11 0.541 12,656,535 -12,206 0.23% 6,843,870
2016-02-12 2016-02-05 0.574 12,668,741 +24,411 0.23% 7,265,650
2016-02-03 2016-02-01 0.574 12,644,330 -305,138 0.23% 7,251,650
2016-02-02 2016-01-29 0.557 12,949,468 -61,028 0.24% 7,214,460
2016-02-01 2016-01-28 0.516 13,010,496 -61,027 0.24% 6,715,485
2016-01-27 2016-01-25 0.533 13,071,523 +366,166 0.24% 6,961,175
2016-01-25 2016-01-21 0.541 12,705,357 +6,103 0.23% 6,870,270
2016-01-22 2016-01-20 0.549 12,699,254 -91,542 0.23% 6,971,015
2016-01-21 2016-01-19 0.574 12,790,796 +48,822 0.24% 7,335,650
2016-01-19 2016-01-15 0.606 12,741,974 -91,541 0.24% 7,725,230
2016-01-18 2016-01-14 0.639 12,833,515 +164,774 0.24% 8,201,310
2016-01-15 2016-01-13 0.606 12,668,741 +152,570 0.23% 7,680,830
2016-01-14 2016-01-12 0.623 12,516,171 +18,308 0.23% 7,793,420
2016-01-13 2016-01-11 0.631 12,497,863 +42,719 0.23% 7,884,415
2016-01-11 2016-01-07 0.688 12,455,144 +61,028 0.23% 8,571,780
2016-01-06 2016-01-04 0.713 12,394,116 -85,439 0.23% 8,834,415
2016-01-05 2015-12-31 0.762 12,479,555 +305,139 0.23% 9,508,785
2016-01-04 2015-12-29 0.746 12,174,416 +18,308 0.22% 9,076,795
2015-12-30 2015-12-28 0.737 12,156,108 -30,514 0.22% 8,963,550
2015-12-23 2015-12-21 0.688 12,186,622 -61,028 0.22% 8,386,980
2015-12-21 2015-12-17 0.688 12,247,650 +103,748 0.22% 8,428,980
2015-12-17 2015-12-15 0.680 12,143,902 +109,849 0.22% 8,258,085
2015-12-15 2015-12-11 0.680 12,034,053 +195,289 0.22% 8,183,385
2015-12-14 2015-12-10 0.737 11,838,764 +122,056 0.22% 8,729,550
2015-12-11 2015-12-09 0.770 11,716,708 -24,412 0.21% 9,023,530
2015-12-10 2015-12-08 0.787 11,741,120 -30,513 0.22% 9,234,720
2015-12-07 2015-12-03 0.811 11,771,633 -18,309 0.22% 9,548,055
2015-12-04 2015-12-02 0.811 11,789,942 -61,027 0.22% 9,562,905
2015-11-30 2015-11-26 0.787 11,850,969 -18,309 0.22% 9,321,120
2015-11-26 2015-11-24 0.811 11,869,278 +85,439 0.22% 9,627,255
2015-11-24 2015-11-20 0.819 11,783,839 -61,028 0.22% 9,654,500
2015-11-23 2015-11-19 0.811 11,844,867 -18,308 0.22% 9,607,455
2015-11-18 2015-11-16 0.770 11,863,175 -97,644 0.22% 9,136,330
2015-11-16 2015-11-12 0.770 11,960,819 -24,411 0.22% 9,211,530
2015-11-13 2015-11-11 0.754 11,985,230 +158,672 0.22% 9,033,940
2015-11-12 2015-11-10 0.762 11,826,558 +42,719 0.22% 9,011,235
2015-11-11 2015-11-09 0.746 11,783,839 +30,514 0.22% 8,785,595
2015-11-10 2015-11-06 0.787 11,753,325 +91,541 0.22% 9,244,320
2015-11-09 2015-11-05 0.811 11,661,784 +18,309 0.21% 9,458,955
2015-11-06 2015-11-04 0.836 11,643,475 +73,233 0.21% 9,730,290
2015-11-05 2015-11-03 0.803 11,570,242 +134,261 0.21% 9,289,910
2015-11-04 2015-11-02 0.836 11,435,981 -262,419 0.21% 9,556,890
2015-11-03 2015-10-30 0.868 11,698,400 +12,205 0.21% 10,159,570
2015-10-30 2015-10-28 0.950 11,686,195 -42,719 0.21% 11,106,420
2015-10-29 2015-10-27 0.934 11,728,914 -30,514 0.21% 10,954,830
2015-10-27 2015-10-23 0.934 11,759,428 -12,205 0.22% 10,983,330
2015-10-26 2015-10-22 0.934 11,771,633 +335,652 0.22% 10,994,730
2015-10-23 2015-10-20 0.934 11,435,981 +30,514 0.21% 10,681,230
2015-10-22 2015-10-19 0.934 11,405,467 +91,541 0.21% 10,652,730
2015-10-20 2015-10-16 0.967 11,313,926 +24,411 0.21% 10,938,010
2015-10-19 2015-10-15 0.983 11,289,515 +79,336 0.21% 11,099,400
2015-10-16 2015-10-14 0.983 11,210,179 +18,309 0.21% 11,021,400
2015-10-15 2015-10-13 0.950 11,191,870 -6,103 0.20% 10,636,620
2015-10-14 2015-10-12 0.967 11,197,973 +42,719 0.21% 10,825,910
2015-10-13 2015-10-09 0.950 11,155,254 +30,514 0.20% 10,601,820
2015-10-12 2015-10-08 0.901 11,124,740 +91,542 0.20% 10,025,950
2015-10-09 2015-10-07 0.885 11,033,198 -61,028 0.20% 9,762,660
2015-10-08 2015-10-06 0.852 11,094,226 -12,205 0.20% 9,453,080
2015-10-07 2015-10-05 0.852 11,106,431 -54,925 0.20% 9,463,480
2015-10-06 2015-10-02 0.868 11,161,356 +30,513 0.20% 9,693,170
2015-10-02 2015-09-29 0.836 11,130,843 -36,616 0.20% 9,301,890
2015-09-30 2015-09-25 0.868 11,167,459 -292,933 0.20% 9,698,470
2015-09-29 2015-09-24 0.852 11,460,392 -12,206 0.21% 9,765,080
2015-09-24 2015-09-22 0.868 11,472,598 -61,027 0.21% 9,963,470
2015-09-23 2015-09-21 0.836 11,533,625 +61,027 0.21% 9,638,490
2015-09-18 2015-09-16 0.868 11,472,598 -61,027 0.21% 9,963,470
2015-09-17 2015-09-15 0.811 11,533,625 +24,411 0.21% 9,355,005
2015-09-16 2015-09-14 0.852 11,509,214 +48,822 0.21% 9,806,680
2015-09-15 2015-09-11 0.868 11,460,392 +12,205 0.21% 9,952,870
2015-09-14 2015-09-10 0.868 11,448,187 -18,308 0.21% 9,942,270
2015-09-11 2015-09-09 0.885 11,466,495 -140,364 0.21% 10,146,060
2015-09-10 2015-09-08 0.836 11,606,859 -48,822 0.21% 9,699,690
2015-09-08 2015-09-04 0.787 11,655,681 +18,309 0.21% 9,167,520
2015-09-07 2015-09-02 0.795 11,637,372 -85,439 0.21% 9,248,465
2015-09-04 2015-09-01 0.762 11,722,811 +61,027 0.21% 8,932,185
2015-09-01 2015-08-28 0.787 11,661,784 +18,309 0.21% 9,172,320
2015-08-31 2015-08-27 0.803 11,643,475 +48,822 0.21% 9,348,710
2015-08-28 2015-08-26 0.746 11,594,653 +6,103 0.21% 8,644,545
2015-08-27 2015-08-25 0.746 11,588,550 -128,158 0.21% 8,639,995
2015-08-26 2015-08-24 0.746 11,716,708 +176,980 0.21% 8,735,545
2015-08-25 2015-08-21 0.852 11,539,728 +36,616 0.21% 9,836,462
2015-08-24 2015-08-20 0.869 11,503,112 +231,535 0.21% 9,997,510
2015-08-21 2015-08-19 0.903 11,271,577 -29,916 0.21% 10,173,060
2015-08-20 2015-08-18 0.903 11,301,493 -5,983 0.21% 10,200,060
2015-08-19 2015-08-17 0.969 11,307,476 -143,594 0.21% 10,961,420
2015-08-18 2015-08-14 0.919 11,451,070 -137,612 0.21% 10,526,450
2015-08-13 2015-08-11 0.919 11,588,682 -53,848 0.22% 10,652,950
2015-08-11 2015-08-07 0.903 11,642,530 -113,679 0.22% 10,507,860
2015-08-10 2015-08-06 0.869 11,756,209 -35,899 0.22% 10,217,480
2015-08-06 2015-08-04 0.869 11,792,108 -59,831 0.22% 10,248,680
2015-08-05 2015-08-03 0.811 11,851,939 +17,950 0.22% 9,607,365
2015-08-04 2015-07-31 0.827 11,833,989 +17,949 0.22% 9,790,605
2015-08-03 2015-07-30 0.836 11,816,040 +29,915 0.22% 9,874,500
2015-07-31 2015-07-29 0.852 11,786,125 -466,682 0.22% 10,046,490
2015-07-30 2015-07-28 0.802 12,252,807 +550,446 0.23% 9,829,920
2015-07-29 2015-07-27 0.819 11,702,361 +119,662 0.22% 9,583,910
2015-07-28 2015-07-24 0.869 11,582,699 +29,916 0.22% 10,066,680
2015-07-27 2015-07-23 0.886 11,552,783 +17,949 0.22% 10,233,770
2015-07-24 2015-07-22 0.886 11,534,834 -358,986 0.22% 10,217,870
2015-07-23 2015-07-21 0.886 11,893,820 +23,932 0.22% 10,535,870
2015-07-21 2015-07-17 0.886 11,869,888 +59,831 0.22% 10,514,670
2015-07-20 2015-07-16 0.886 11,810,057 +23,932 0.22% 10,461,670
2015-07-17 2015-07-15 0.886 11,786,125 +436,767 0.22% 10,440,470
2015-07-16 2015-07-14 0.953 11,349,358 +77,781 0.21% 10,812,330
2015-07-15 2015-07-13 0.953 11,271,577 -173,510 0.21% 10,738,230
2015-07-14 2015-07-10 0.869 11,445,087 +59,831 0.21% 9,947,080
2015-07-10 2015-07-08 0.694 11,385,256 +71,797 0.21% 7,897,035
2015-07-09 2015-07-07 0.719 11,313,459 -101,713 0.21% 8,130,870
2015-07-08 2015-07-06 0.794 11,415,172 +179,493 0.21% 9,062,525
2015-07-07 2015-07-03 0.903 11,235,679 +137,612 0.21% 10,140,660
2015-07-06 2015-07-02 0.936 11,098,067 +59,831 0.21% 10,387,440
2015-07-03 2015-06-30 0.986 11,038,236 -239,324 0.21% 10,884,910
2015-07-02 2015-06-29 0.919 11,277,560 +335,054 0.21% 10,366,950
2015-06-30 2015-06-26 1.020 10,942,506 +161,544 0.20% 11,156,290
2015-06-26 2015-06-24 1.053 10,780,962 +17,949 0.20% 11,351,970
2015-06-25 2015-06-23 1.020 10,763,013 +23,932 0.20% 10,973,290
2015-06-23 2015-06-19 1.003 10,739,081 +17,950 0.20% 10,769,400
2015-06-22 2015-06-18 1.053 10,721,131 -131,629 0.20% 11,288,970
2015-06-19 2015-06-17 1.036 10,852,760 -23,932 0.20% 11,246,180
2015-06-18 2015-06-16 0.986 10,876,692 +47,865 0.20% 10,725,610
2015-06-17 2015-06-15 1.020 10,828,827 -119,662 0.20% 11,040,390
2015-06-16 2015-06-12 1.020 10,948,489 +65,814 0.20% 11,162,390
2015-06-15 2015-06-11 1.003 10,882,675 -47,865 0.20% 10,913,400
2015-06-12 2015-06-10 1.003 10,930,540 +77,780 0.20% 10,961,400
2015-06-11 2015-06-09 0.969 10,852,760 +418,818 0.20% 10,520,620
2015-06-10 2015-06-08 1.036 10,433,942 +514,547 0.19% 10,812,180
2015-06-09 2015-06-05 1.020 9,919,395 +418,818 0.19% 10,113,190
2015-06-08 2015-06-04 1.086 9,500,577 -430,784 0.18% 10,321,350
2015-06-05 2015-06-03 1.120 9,931,361 -65,814 0.19% 11,121,330
2015-06-04 2015-06-02 1.187 9,997,175 -5,983 0.19% 11,863,390
2015-06-03 2015-06-01 1.203 10,003,158 -23,933 0.19% 12,037,680
2015-06-02 2015-05-29 1.187 10,027,091 -131,628 0.19% 11,898,890
2015-06-01 2015-05-28 1.170 10,158,719 -35,899 0.19% 11,885,300
2015-05-29 2015-05-27 1.187 10,194,618 -562,412 0.19% 12,097,690
2015-05-28 2015-05-26 1.137 10,757,030 -353,003 0.20% 12,225,720
2015-05-27 2015-05-22 1.053 11,110,033 +59,831 0.21% 11,698,470
2015-05-26 2015-05-21 1.103 11,050,202 -113,679 0.21% 12,189,540
2015-05-22 2015-05-20 1.103 11,163,881 -227,358 0.21% 12,314,940
2015-05-21 2015-05-19 1.120 11,391,239 -17,950 0.21% 12,756,130
2015-05-20 2015-05-18 1.086 11,409,189 -197,442 0.21% 12,394,850
2015-05-19 2015-05-15 1.053 11,606,631 +568,395 0.22% 12,221,370
2015-05-18 2015-05-14 1.086 11,038,236 -568,395 0.21% 11,991,850
2015-05-15 2015-05-13 0.986 11,606,631 +35,898 0.22% 11,445,410
2015-05-14 2015-05-12 1.003 11,570,733 -101,712 0.22% 11,603,400
2015-05-13 2015-05-11 0.986 11,672,445 +179,493 0.22% 11,510,310
2015-05-12 2015-05-08 1.003 11,492,952 +406,851 0.21% 11,525,400
2015-05-11 2015-05-07 0.986 11,086,101 +167,527 0.21% 10,932,110
2015-05-08 2015-05-06 1.036 10,918,574 -83,763 0.20% 11,314,380
2015-05-07 2015-05-05 1.020 11,002,337 -11,967 0.21% 11,217,290
2015-05-06 2015-05-04 1.053 11,014,304 -17,949 0.21% 11,597,670
2015-05-05 2015-04-30 1.053 11,032,253 -107,696 0.21% 11,616,570
2015-05-04 2015-04-29 1.070 11,139,949 +412,835 0.21% 11,916,160
2015-04-30 2015-04-28 1.103 10,727,114 -125,646 0.20% 11,833,140
2015-04-29 2015-04-27 1.103 10,852,760 -215,392 0.20% 11,971,740
2015-04-28 2015-04-24 1.103 11,068,152 -1,041,060 0.21% 12,209,340
2015-04-27 2015-04-23 1.053 12,109,212 -370,953 0.23% 12,750,570
2015-04-24 2015-04-22 1.036 12,480,165 -1,304,318 0.23% 12,932,580
2015-04-23 2015-04-21 0.936 13,784,483 +77,781 0.26% 12,901,840
2015-04-22 2015-04-20 0.919 13,706,702 +275,223 0.26% 12,599,950
2015-04-21 2015-04-17 0.953 13,431,479 +281,206 0.25% 12,795,930
2015-04-20 2015-04-16 0.986 13,150,273 +885,500 0.25% 12,967,610
2015-04-17 2015-04-15 1.003 12,264,773 +47,865 0.23% 12,299,400
2015-04-16 2015-04-14 1.020 12,216,908 +329,071 0.23% 12,455,590
2015-04-15 2015-04-13 1.070 11,887,837 -466,683 0.22% 12,716,160
2015-04-14 2015-04-10 0.986 12,354,520 +400,868 0.23% 12,182,910
2015-04-13 2015-04-09 0.969 11,953,652 -915,415 0.22% 11,587,820
2015-04-10 2015-04-08 0.903 12,869,067 +5,983 0.24% 11,614,860
2015-04-09 2015-04-02 0.903 12,863,084 +41,882 0.24% 11,609,460
2015-04-08 2015-04-01 0.903 12,821,202 -329,071 0.24% 11,571,660
2015-04-02 2015-03-31 0.903 13,150,273 -1,076,960 0.25% 11,868,660
2015-04-01 2015-03-30 0.852 14,227,233 -281,206 0.27% 12,127,290
2015-03-31 2015-03-27 0.802 14,508,439 -47,865 0.27% 11,639,520
2015-03-30 2015-03-26 0.794 14,556,304 +490,615 0.27% 11,556,275
2015-03-27 2015-03-25 0.786 14,065,689 +209,409 0.26% 11,049,230
2015-03-26 2015-03-24 0.811 13,856,280 +335,054 0.26% 11,232,115
2015-03-25 2015-03-23 0.819 13,521,226 +257,274 0.25% 11,073,510
2015-03-24 2015-03-20 0.852 13,263,952 -335,054 0.25% 11,306,190
2015-03-23 2015-03-19 0.886 13,599,006 +233,341 0.25% 12,046,370
2015-03-20 2015-03-18 0.919 13,365,665 -466,682 0.25% 12,286,450
2015-03-19 2015-03-17 0.836 13,832,347 +29,915 0.26% 11,559,500
2015-03-18 2015-03-16 0.852 13,802,432 +71,797 0.26% 11,765,190
2015-03-17 2015-03-13 0.852 13,730,635 +23,933 0.26% 11,703,990
2015-03-16 2015-03-12 0.836 13,706,702 +113,679 0.26% 11,454,500
2015-03-13 2015-03-11 0.827 13,593,023 +29,915 0.25% 11,245,905
2015-03-12 2015-03-10 0.852 13,563,108 +161,544 0.25% 11,561,190
2015-03-11 2015-03-09 0.869 13,401,564 -143,594 0.25% 11,647,480
2015-03-10 2015-03-06 0.886 13,545,158 +490,615 0.25% 11,998,670
2015-03-09 2015-03-05 0.903 13,054,543 -412,835 0.24% 11,782,260
2015-03-06 2015-03-04 0.794 13,467,378 -59,831 0.25% 10,691,775
2015-03-05 2015-03-03 0.827 13,527,209 -221,375 0.25% 11,191,455
2015-03-04 2015-03-02 0.777 13,748,584 -119,662 0.26% 10,685,235
2015-03-03 2015-02-27 0.744 13,868,246 -5,983 0.26% 10,314,655
2015-03-02 2015-02-26 0.744 13,874,229 +23,932 0.26% 10,319,105
2015-02-27 2015-02-25 0.744 13,850,297 +47,865 0.26% 10,301,305
2015-02-26 2015-02-24 0.744 13,802,432 +149,578 0.26% 10,265,705
2015-02-25 2015-02-23 0.752 13,652,854 +53,848 0.26% 10,268,550
2015-02-24 2015-02-18 0.769 13,599,006 -149,578 0.25% 10,455,340
2015-02-23 2015-02-16 0.752 13,748,584 +83,764 0.26% 10,340,550
2015-02-13 2015-02-11 0.735 13,664,820 -59,832 0.26% 10,049,160
2015-02-12 2015-02-10 0.727 13,724,652 +35,899 0.26% 9,978,465
2015-02-11 2015-02-09 0.702 13,688,753 +287,189 0.26% 9,609,180
2015-02-10 2015-02-06 0.735 13,401,564 +95,730 0.25% 9,855,560
2015-02-09 2015-02-05 0.752 13,305,834 +179,493 0.25% 10,007,550
2015-02-06 2015-02-04 0.760 13,126,341 +41,882 0.25% 9,982,245
2015-02-05 2015-02-03 0.769 13,084,459 +65,814 0.24% 10,059,740
2015-02-04 2015-02-02 0.777 13,018,645 -131,628 0.24% 10,117,935
2015-02-03 2015-01-30 0.802 13,150,273 +35,899 0.25% 10,549,920
2015-02-02 2015-01-29 0.802 13,114,374 +35,898 0.25% 10,521,120
2015-01-30 2015-01-28 0.819 13,078,476 -436,767 0.24% 10,710,910
2015-01-29 2015-01-27 0.752 13,515,243 -53,848 0.25% 10,165,050
2015-01-28 2015-01-26 0.744 13,569,091 -59,831 0.25% 10,092,155
2015-01-27 2015-01-23 0.744 13,628,922 +155,561 0.25% 10,136,655
2015-01-26 2015-01-22 0.735 13,473,361 +47,865 0.25% 9,908,360
2015-01-23 2015-01-21 0.735 13,425,496 +143,594 0.25% 9,873,160
2015-01-22 2015-01-20 0.744 13,281,902 +59,832 0.25% 9,878,555
2015-01-21 2015-01-19 0.744 13,222,070 +293,172 0.25% 9,834,055
2015-01-20 2015-01-16 0.777 12,928,898 -191,460 0.24% 10,048,185
2015-01-19 2015-01-15 0.802 13,120,358 -17,949 0.25% 10,525,920
2015-01-16 2015-01-14 0.811 13,138,307 -65,814 0.25% 10,650,115
2015-01-15 2015-01-13 0.819 13,204,121 +143,594 0.25% 10,813,810
2015-01-14 2015-01-12 0.811 13,060,527 -71,797 0.24% 10,587,065
2015-01-13 2015-01-09 0.852 13,132,324 -29,915 0.25% 11,193,990
2015-01-12 2015-01-08 0.836 13,162,239 -496,598 0.25% 10,999,500
2015-01-09 2015-01-07 0.735 13,658,837 +95,729 0.26% 10,044,760
2015-01-08 2015-01-06 0.777 13,563,108 +670,109 0.25% 10,541,085
2015-01-07 2015-01-05 0.752 12,892,999 -29,916 0.24% 9,697,050
2015-01-06 2015-01-02 0.735 12,922,915 -161,544 0.24% 9,503,560
2015-01-05 2014-12-31 0.694 13,084,459 -191,459 0.24% 9,075,635
2015-01-02 2014-12-29 0.669 13,275,918 -209,409 0.25% 8,875,600
2014-12-30 2014-12-24 0.694 13,485,327 +885,500 0.25% 9,353,685
2014-12-29 2014-12-22 0.744 12,599,827 +149,577 0.24% 9,371,255
2014-12-23 2014-12-19 0.777 12,450,250 +161,544 0.23% 9,676,185
2014-12-19 2014-12-17 0.752 12,288,706 -95,729 0.23% 9,242,550
2014-12-18 2014-12-16 0.786 12,384,435 +5,983 0.23% 9,728,530
2014-12-17 2014-12-15 0.802 12,378,452 -95,730 0.23% 9,930,720
2014-12-16 2014-12-12 0.760 12,474,182 +430,784 0.23% 9,486,295
2014-12-15 2014-12-11 0.744 12,043,398 -155,561 0.22% 8,957,405
2014-12-12 2014-12-10 0.769 12,198,959 -197,443 0.23% 9,378,940
2014-12-11 2014-12-09 0.719 12,396,402 +341,038 0.23% 8,909,170
2014-12-10 2014-12-08 0.777 12,055,364 +406,851 0.23% 9,369,285
2014-12-09 2014-12-05 0.811 11,648,513 +77,780 0.22% 9,442,465
2014-12-08 2014-12-04 0.836 11,570,733 +101,713 0.22% 9,669,500
2014-12-05 2014-12-03 0.827 11,469,020 +137,612 0.21% 9,488,655
2014-12-04 2014-12-02 0.794 11,331,408 +71,797 0.21% 8,996,025
2014-12-03 2014-12-01 0.769 11,259,611 -83,764 0.21% 8,656,740
2014-12-02 2014-11-28 0.852 11,343,375 +143,595 0.21% 9,669,090
2014-12-01 2014-11-27 0.869 11,199,780 +95,730 0.21% 9,733,880
2014-11-28 2014-11-26 0.886 11,104,050 +71,797 0.21% 9,836,270
2014-11-27 2014-11-25 0.886 11,032,253 +137,612 0.21% 9,772,670
2014-11-26 2014-11-24 0.903 10,894,641 +227,358 0.20% 9,832,860
2014-11-25 2014-11-21 0.969 10,667,283 +119,662 0.20% 10,340,820
2014-11-24 2014-11-20 0.969 10,547,621 +29,915 0.20% 10,224,820
2014-11-21 2014-11-19 0.986 10,517,706 -29,915 0.20% 10,371,610
2014-11-20 2014-11-18 1.003 10,547,621 -119,662 0.20% 10,577,400
2014-11-19 2014-11-17 1.003 10,667,283 +23,932 0.20% 10,697,400
2014-11-18 2014-11-14 1.020 10,643,351 +119,662 0.20% 10,851,290
2014-11-17 2014-11-13 1.003 10,523,689 -41,881 0.20% 10,553,400
2014-11-14 2014-11-12 1.020 10,565,570 -89,747 0.20% 10,771,990
2014-11-13 2014-11-11 1.020 10,655,317 +23,932 0.20% 10,863,490
2014-11-12 2014-11-10 1.003 10,631,385 +197,443 0.20% 10,661,400
2014-11-11 2014-11-07 1.003 10,433,942 -53,848 0.19% 10,463,400
2014-11-10 2014-11-06 1.020 10,487,790 +502,581 0.20% 10,692,690
2014-11-07 2014-11-05 1.036 9,985,209 +47,865 0.19% 10,347,180
2014-11-06 2014-11-04 1.036 9,937,344 +17,949 0.19% 10,297,580
2014-11-04 2014-10-31 1.053 9,919,395 -167,527 0.19% 10,444,770
2014-11-03 2014-10-30 1.020 10,086,922 +59,831 0.19% 10,283,990
2014-10-31 2014-10-29 1.020 10,027,091 +29,916 0.19% 10,222,990
2014-10-30 2014-10-28 1.036 9,997,175 -95,730 0.19% 10,359,580
2014-10-29 2014-10-27 1.003 10,092,905 +95,730 0.19% 10,121,400
2014-10-27 2014-10-23 1.036 9,997,175 -29,916 0.19% 10,359,580
2014-10-24 2014-10-22 1.053 10,027,091 -179,493 0.19% 10,558,170
2014-10-23 2014-10-21 1.003 10,206,584 -23,932 0.19% 10,235,400
2014-10-22 2014-10-20 1.020 10,230,516 -77,781 0.19% 10,430,390
2014-10-21 2014-10-17 0.969 10,308,297 +227,358 0.19% 9,992,820
2014-10-20 2014-10-16 0.986 10,080,939 +119,662 0.19% 9,940,910
2014-10-17 2014-10-15 1.003 9,961,277 +71,798 0.19% 9,989,400
2014-10-16 2014-10-14 1.020 9,889,479 +239,324 0.18% 10,082,690
2014-10-15 2014-10-13 1.003 9,650,155 +41,882 0.18% 9,677,400
2014-10-14 2014-10-10 1.020 9,608,273 +137,611 0.18% 9,795,990
2014-10-13 2014-10-09 1.053 9,470,662 +47,865 0.18% 9,972,270
2014-10-10 2014-10-08 1.053 9,422,797 +65,814 0.18% 9,921,870
2014-10-09 2014-10-07 1.053 9,356,983 -5,983 0.17% 9,852,570
2014-10-08 2014-10-06 1.070 9,362,966 -729,939 0.17% 10,015,360
2014-10-07 2014-10-03 1.020 10,092,905 -59,831 0.19% 10,290,090
2014-10-06 2014-09-30 1.036 10,152,736 -95,730 0.19% 10,520,780
2014-10-03 2014-09-29 0.986 10,248,466 -119,662 0.19% 10,106,110
2014-09-30 2014-09-26 1.036 10,368,128 +239,324 0.19% 10,743,980
2014-09-29 2014-09-25 1.086 10,128,804 +113,679 0.19% 11,003,850
2014-09-26 2014-09-24 1.070 10,015,125 +1,244,487 0.19% 10,712,960
2014-09-25 2014-09-23 1.120 8,770,638 +71,797 0.16% 9,821,530
2014-09-24 2014-09-22 1.086 8,698,841 +167,527 0.16% 9,450,350
2014-09-23 2014-09-19 1.153 8,531,314 -287,189 0.16% 9,838,710
2014-09-22 2014-09-18 1.120 8,818,503 +137,612 0.16% 9,875,130
2014-09-19 2014-09-17 1.086 8,680,891 +400,868 0.16% 9,430,850
2014-09-18 2014-09-16 1.086 8,280,023 -65,814 0.15% 8,995,350
2014-09-17 2014-09-15 1.153 8,345,837 +71,797 0.16% 9,624,810
2014-09-16 2014-09-12 1.220 8,274,040 -47,865 0.15% 10,095,170
2014-09-15 2014-09-11 1.237 8,321,905 -59,831 0.16% 10,292,660
2014-09-11 2014-09-08 1.254 8,381,736 -5,983 0.16% 10,506,750
2014-09-10 2014-09-05 1.254 8,387,719 +29,915 0.16% 10,514,250
2014-09-08 2014-09-04 1.254 8,357,804 -41,881 0.16% 10,476,750
2014-09-05 2014-09-03 1.237 8,399,685 -203,426 0.16% 10,388,860
2014-09-04 2014-09-02 1.203 8,603,111 +107,696 0.16% 10,352,880
2014-09-03 2014-09-01 1.203 8,495,415 +29,915 0.16% 10,223,280
2014-09-02 2014-08-29 1.187 8,465,500 -101,712 0.16% 10,045,791
2014-09-01 2014-08-28 1.203 8,567,212 -269,240 0.16% 10,309,680
2014-08-29 2014-08-27 1.254 8,836,452 -287,189 0.17% 11,076,750
2014-08-28 2014-08-26 1.237 9,123,641 -652,159 0.17% 11,284,259
2014-08-27 2014-08-25 1.170 9,775,800 +191,459 0.18% 11,437,300
2014-08-26 2014-08-22 1.103 9,584,341 -5,983 0.18% 10,572,540
2014-08-25 2014-08-21 1.103 9,590,324 -167,527 0.18% 10,579,140
2014-08-22 2014-08-20 1.120 9,757,851 -41,882 0.18% 10,927,030
2014-08-21 2014-08-19 1.086 9,799,733 -107,696 0.18% 10,646,350
2014-08-20 2014-08-18 1.020 9,907,429 +53,848 0.19% 10,100,990
2014-08-19 2014-08-15 1.053 9,853,581 +11,967 0.18% 10,375,470
2014-08-15 2014-08-13 1.070 9,841,614 -41,882 0.18% 10,527,360
2014-08-13 2014-08-11 1.020 9,883,496 +29,915 0.18% 10,076,590
2014-08-12 2014-08-08 1.020 9,853,581 +77,781 0.18% 10,046,090
2014-08-11 2014-08-07 1.003 9,775,800 +95,730 0.18% 9,803,400
2014-08-08 2014-08-06 1.036 9,680,070 +23,932 0.18% 10,030,979
2014-08-06 2014-08-04 1.053 9,656,138 +101,713 0.18% 10,167,570
2014-08-05 2014-08-01 1.053 9,554,425 +17,949 0.18% 10,060,470
2014-08-04 2014-07-31 1.070 9,536,476 +17,949 0.18% 10,200,960
2014-08-01 2014-07-30 1.070 9,518,527 -65,814 0.18% 10,181,760
2014-07-31 2014-07-29 1.103 9,584,341 +47,865 0.18% 10,572,540
2014-07-30 2014-07-28 1.070 9,536,476 +95,730 0.18% 10,200,960
2014-07-29 2014-07-25 1.103 9,440,746 +77,780 0.18% 10,414,140
2014-07-28 2014-07-24 1.103 9,362,966 +167,527 0.17% 10,328,340
2014-07-25 2014-07-23 1.103 9,195,439 +723,956 0.17% 10,143,540
2014-07-24 2014-07-22 1.086 8,471,483 +29,916 0.16% 9,203,350
2014-07-23 2014-07-21 1.053 8,441,567 -11,966 0.16% 8,888,670
2014-07-17 2014-07-15 1.036 8,453,533 +35,898 0.16% 8,759,980
2014-07-15 2014-07-11 1.053 8,417,635 -29,915 0.16% 8,863,470
2014-07-14 2014-07-10 1.086 8,447,550 -17,950 0.16% 9,177,350
2014-07-10 2014-07-08 1.086 8,465,500 -29,915 0.16% 9,196,850
2014-07-09 2014-07-07 1.120 8,495,415 -125,645 0.16% 9,513,330
2014-07-08 2014-07-04 1.086 8,621,060 -41,882 0.16% 9,365,850
2014-07-07 2014-07-03 1.070 8,662,942 +11,966 0.16% 9,266,560
2014-07-04 2014-07-02 1.003 8,650,976 +41,882 0.16% 8,675,400
2014-07-02 2014-06-27 1.086 8,609,094 -41,882 0.16% 9,352,850
2014-06-30 2014-06-26 1.070 8,650,976 +29,916 0.16% 9,253,760
2014-06-27 2014-06-25 1.053 8,621,060 +5,983 0.16% 9,077,670
2014-06-26 2014-06-24 1.070 8,615,077 +59,831 0.16% 9,215,360
2014-06-25 2014-06-23 1.086 8,555,246 +11,966 0.16% 9,294,350
2014-06-23 2014-06-19 1.120 8,543,280 -5,983 0.16% 9,566,930
2014-06-20 2014-06-18 1.137 8,549,263 +59,831 0.16% 9,716,520
2014-06-19 2014-06-17 1.086 8,489,432 +29,916 0.16% 9,222,850
2014-06-18 2014-06-16 1.137 8,459,516 +59,831 0.16% 9,614,519
2014-06-17 2014-06-13 1.170 8,399,685 -29,916 0.16% 9,827,300
2014-06-13 2014-06-11 1.170 8,429,601 -263,257 0.16% 9,862,300
2014-06-12 2014-06-10 1.153 8,692,858 -23,932 0.16% 10,025,010
2014-06-10 2014-06-06 1.153 8,716,790 -400,868 0.16% 10,052,610
2014-06-09 2014-06-05 1.053 9,117,658 -89,747 0.17% 9,600,570
2014-06-06 2014-06-04 0.986 9,207,405 +59,831 0.17% 9,079,510
2014-06-05 2014-06-03 0.986 9,147,574 -71,797 0.17% 9,020,510
2014-06-03 2014-05-29 0.969 9,219,371 -11,966 0.17% 8,937,220
2014-05-29 2014-05-27 1.020 9,231,337 -59,831 0.17% 9,411,690
2014-05-28 2014-05-26 1.036 9,291,168 -47,865 0.17% 9,627,980
2014-05-27 2014-05-23 1.020 9,339,033 -11,967 0.17% 9,521,490
2014-05-26 2014-05-22 1.020 9,351,000 -47,864 0.17% 9,533,690
2014-05-23 2014-05-21 0.953 9,398,864 -65,815 0.18% 8,954,130
2014-05-22 2014-05-20 0.986 9,464,679 -71,797 0.18% 9,333,210
2014-05-20 2014-05-16 0.886 9,536,476 +71,797 0.18% 8,447,670
2014-05-19 2014-05-15 0.953 9,464,679 -23,932 0.18% 9,016,830
2014-05-16 2014-05-14 0.903 9,488,611 -89,747 0.18% 8,563,860
2014-05-15 2014-05-13 0.919 9,578,358 +35,899 0.18% 8,804,950
2014-05-14 2014-05-12 0.869 9,542,459 -101,713 0.18% 8,293,480
2014-05-13 2014-05-09 0.827 9,644,172 +23,933 0.18% 7,978,905
2014-05-12 2014-05-08 0.852 9,620,239 +17,949 0.18% 8,200,290
2014-05-08 2014-05-05 0.919 9,602,290 -89,747 0.18% 8,826,950
2014-05-07 2014-05-02 0.869 9,692,037 -179,493 0.18% 8,423,480
2014-05-02 2014-04-29 0.869 9,871,530 +47,865 0.18% 8,579,480
2014-04-30 2014-04-28 0.869 9,823,665 +227,358 0.18% 8,537,880
2014-04-29 2014-04-25 0.953 9,596,307 +5,983 0.18% 9,142,230
2014-04-28 2014-04-24 0.986 9,590,324 +41,882 0.18% 9,457,110
2014-04-25 2014-04-23 1.020 9,548,442 -23,933 0.18% 9,734,990
2014-04-24 2014-04-22 1.036 9,572,375 +53,848 0.18% 9,919,380
2014-04-23 2014-04-17 1.020 9,518,527 -11,966 0.18% 9,704,490
2014-04-22 2014-04-16 0.969 9,530,493 +119,662 0.18% 9,238,820
2014-04-17 2014-04-15 0.986 9,410,831 +29,916 0.18% 9,280,110
2014-04-16 2014-04-14 0.986 9,380,915 +29,915 0.18% 9,250,610
2014-04-15 2014-04-11 1.053 9,351,000 -17,949 0.17% 9,846,270
2014-04-14 2014-04-10 1.103 9,368,949 -41,882 0.18% 10,334,940
2014-04-11 2014-04-09 1.070 9,410,831 +89,747 0.18% 10,066,560
2014-04-10 2014-04-08 1.053 9,321,084 -5,983 0.17% 9,814,770
2014-04-09 2014-04-07 1.053 9,327,067 +59,831 0.17% 9,821,070
2014-04-08 2014-04-04 1.120 9,267,236 +113,679 0.17% 10,377,630
2014-04-07 2014-04-03 1.170 9,153,557 -5,983 0.17% 10,709,300
2014-04-04 2014-04-02 1.137 9,159,540 -83,764 0.17% 10,410,120
2014-04-02 2014-03-31 1.053 9,243,304 -41,881 0.17% 9,732,870
2014-04-01 2014-03-28 1.020 9,285,185 +23,932 0.17% 9,466,590
2014-03-31 2014-03-27 0.969 9,261,253 +113,679 0.17% 8,977,820
2014-03-28 2014-03-26 1.086 9,147,574 +71,797 0.17% 9,937,850
2014-03-27 2014-03-25 1.053 9,075,777 +125,646 0.17% 9,556,470
2014-03-26 2014-03-24 1.203 8,950,131 +35,898 0.17% 10,770,480
2014-03-25 2014-03-21 1.220 8,914,233 -65,814 0.17% 10,876,270
2014-03-24 2014-03-20 1.187 8,980,047 +101,713 0.17% 10,656,390
2014-03-21 2014-03-19 1.237 8,878,334 +29,916 0.17% 10,980,860
2014-03-20 2014-03-18 1.237 8,848,418 +17,949 0.17% 10,943,859
2014-03-19 2014-03-17 1.220 8,830,469 +5,983 0.17% 10,774,070
2014-03-18 2014-03-14 1.187 8,824,486 +239,324 0.18% 10,471,790
2014-03-17 2014-03-13 1.220 8,585,162 -41,881 0.18% 10,474,770
2014-03-14 2014-03-12 1.220 8,627,043 -101,713 0.18% 10,525,869
2014-03-13 2014-03-11 1.254 8,728,756 -11,967 0.18% 10,941,750
2014-03-12 2014-03-10 1.220 8,740,723 +317,105 0.18% 10,664,571
2014-03-11 2014-03-07 1.287 8,423,618 -269,240 0.17% 10,840,830
2014-03-10 2014-03-06 1.320 8,692,858 +83,764 0.18% 11,477,910
2014-03-07 2014-03-05 1.320 8,609,094 -550,446 0.18% 11,367,310
2014-03-06 2014-03-04 1.270 9,159,540 -5,983 0.19% 11,634,840
2014-03-05 2014-03-03 1.320 9,165,523 -191,460 0.19% 12,102,010
2014-03-04 2014-02-28 1.254 9,356,983 +53,848 0.19% 11,729,250
2014-03-03 2014-02-27 1.220 9,303,135 -197,442 0.19% 11,350,770
2014-02-28 2014-02-26 1.170 9,500,577 -143,595 0.20% 11,115,300
2014-02-27 2014-02-25 1.137 9,644,172 +107,696 0.20% 10,960,920
2014-02-26 2014-02-24 1.203 9,536,476 +281,206 0.20% 11,476,080
2014-02-25 2014-02-21 1.203 9,255,270 +5,983 0.19% 11,137,680
2014-02-24 2014-02-20 1.137 9,249,287 -83,763 0.19% 10,512,120
2014-02-21 2014-02-19 1.137 9,333,050 +83,763 0.19% 10,607,320
2014-02-20 2014-02-18 1.170 9,249,287 +47,865 0.19% 10,821,300
2014-02-19 2014-02-17 1.187 9,201,422 -179,493 0.19% 10,919,090
2014-02-18 2014-02-14 1.170 9,380,915 +47,865 0.19% 10,975,300
2014-02-14 2014-02-12 1.187 9,333,050 +107,696 0.19% 11,075,290
2014-02-13 2014-02-11 1.220 9,225,354 -77,781 0.19% 11,255,870
2014-02-12 2014-02-10 1.220 9,303,135 -17,949 0.19% 11,350,770
2014-02-11 2014-02-07 1.203 9,321,084 +59,831 0.19% 11,216,880
2014-02-10 2014-02-06 1.203 9,261,253 -275,223 0.19% 11,144,880
2014-02-07 2014-02-05 1.203 9,536,476 +311,122 0.20% 11,476,080
2014-02-06 2014-02-04 1.220 9,225,354 -29,916 0.19% 11,255,870
2014-02-05 2014-01-30 1.254 9,255,270 +305,139 0.19% 11,601,750
2014-02-04 2014-01-28 1.237 8,950,131 +17,949 0.19% 11,069,660
2014-01-29 2014-01-27 1.187 8,932,182 -269,240 0.19% 10,599,590
2014-01-28 2014-01-24 1.203 9,201,422 +59,831 0.19% 11,072,880
2014-01-27 2014-01-23 1.320 9,141,591 -478,648 0.19% 12,070,410
2014-01-24 2014-01-22 1.270 9,620,239 -245,308 0.20% 12,220,039
2014-01-23 2014-01-21 1.304 9,865,547 -119,662 0.20% 12,861,420
2014-01-22 2014-01-20 1.320 9,985,209 +155,561 0.21% 13,184,310
2014-01-21 2014-01-17 1.337 9,829,648 -77,781 0.20% 13,143,200
2014-01-20 2014-01-16 1.320 9,907,429 -993,196 0.21% 13,081,611
2014-01-17 2014-01-15 1.137 10,900,625 -424,800 0.23% 12,388,921
2014-01-16 2014-01-14 1.170 11,325,425 +17,949 0.23% 13,250,300
2014-01-15 2014-01-13 1.153 11,307,476 +77,781 0.23% 13,040,310
2014-01-14 2014-01-10 1.120 11,229,695 +95,729 0.23% 12,575,229
2014-01-13 2014-01-09 1.137 11,133,966 -77,780 0.23% 12,654,120
2014-01-10 2014-01-08 1.120 11,211,746 -47,865 0.23% 12,555,130
2014-01-09 2014-01-07 1.153 11,259,611 -89,747 0.23% 12,985,110
2014-01-08 2014-01-06 1.203 11,349,358 +65,815 0.24% 13,657,680
2014-01-07 2014-01-03 1.137 11,283,543 +789,770 0.23% 12,824,120
2014-01-06 2014-01-02 1.053 10,493,773 -17,950 0.22% 11,049,570
2014-01-03 2013-12-31 1.036 10,511,723 -209,408 0.22% 10,892,781
2014-01-02 2013-12-27 1.003 10,721,131 +305,138 0.22% 10,751,400
2013-12-30 2013-12-24 0.986 10,415,993 +388,902 0.22% 10,271,310
2013-12-27 2013-12-20 0.802 10,027,091 +149,578 0.21% 8,044,320
2013-12-23 2013-12-19 0.827 9,877,513 -167,527 0.22% 8,171,955
2013-12-20 2013-12-18 0.786 10,045,040 +53,848 0.23% 7,890,830
2013-12-19 2013-12-17 0.819 9,991,192 -239,324 0.23% 8,182,510
2013-12-18 2013-12-16 0.819 10,230,516 +59,831 0.23% 8,378,510
2013-12-17 2013-12-13 0.886 10,170,685 -161,544 0.23% 9,009,470
2013-12-16 2013-12-12 0.869 10,332,229 +53,848 0.23% 8,979,880
2013-12-13 2013-12-11 0.852 10,278,381 +47,865 0.23% 8,761,290
2013-12-12 2013-12-10 0.827 10,230,516 -77,781 0.23% 8,464,005
2013-12-11 2013-12-09 0.836 10,308,297 +59,831 0.23% 8,614,500
2013-12-10 2013-12-06 0.769 10,248,466 -137,611 0.23% 7,879,340
2013-12-04 2013-12-02 0.727 10,386,077 -59,831 0.23% 7,551,165
2013-12-03 2013-11-29 0.685 10,445,908 -95,730 0.24% 7,158,190
2013-12-02 2013-11-28 0.660 10,541,638 +233,341 0.24% 6,959,505
2013-11-29 2013-11-27 0.677 10,308,297 -161,544 0.23% 6,977,745
2013-11-28 2013-11-26 0.694 10,469,841 +17,950 0.24% 7,262,085
2013-11-27 2013-11-25 0.702 10,451,891 -71,798 0.24% 7,336,980
2013-11-26 2013-11-22 0.660 10,523,689 -460,699 0.24% 6,947,655
2013-11-25 2013-11-21 0.593 10,984,388 -993,196 0.25% 6,517,445
2013-11-22 2013-11-20 0.543 11,977,584 -23,932 0.27% 6,506,175
2013-11-21 2013-11-19 0.543 12,001,516 -29,916 0.27% 6,519,175
2013-11-20 2013-11-18 0.543 12,031,432 -41,882 0.27% 6,535,425
2013-11-19 2013-11-15 0.535 12,073,314 -251,290 0.27% 6,457,280
2013-11-15 2013-11-13 0.526 12,324,604 -418,818 0.28% 6,488,685
2013-11-14 2013-11-12 0.526 12,743,422 -41,882 0.29% 6,709,185
2013-11-13 2013-11-11 0.543 12,785,304 +299,156 0.29% 6,944,925
2013-11-12 2013-11-08 0.510 12,486,148 +23,932 0.28% 6,365,045
2013-11-11 2013-11-07 0.526 12,462,216 +29,916 0.28% 6,561,135
2013-11-08 2013-11-06 0.518 12,432,300 -47,865 0.28% 6,441,490
2013-11-07 2013-11-05 0.526 12,480,165 +113,679 0.28% 6,570,585
2013-11-06 2013-11-04 0.543 12,366,486 +5,983 0.28% 6,717,425
2013-11-05 2013-11-01 0.518 12,360,503 -83,763 0.28% 6,404,290
2013-11-01 2013-10-30 0.518 12,444,266 -59,831 0.28% 6,447,690
2013-10-31 2013-10-29 0.518 12,504,097 -59,832 0.28% 6,478,690
2013-10-30 2013-10-28 0.535 12,563,929 -185,476 0.28% 6,719,680
2013-10-29 2013-10-25 0.526 12,749,405 -53,848 0.29% 6,712,335
2013-10-28 2013-10-24 0.543 12,803,253 +53,848 0.29% 6,954,675
2013-10-25 2013-10-23 0.526 12,749,405 -143,594 0.29% 6,712,335
2013-10-24 2013-10-22 0.535 12,892,999 +233,341 0.29% 6,895,680
2013-10-23 2013-10-21 0.552 12,659,658 -53,848 0.29% 6,982,470
2013-10-22 2013-10-18 0.518 12,713,506 +281,206 0.29% 6,587,190
2013-10-21 2013-10-17 0.518 12,432,300 +209,409 0.28% 6,441,490
2013-10-18 2013-10-16 0.476 12,222,891 +137,611 0.28% 5,822,265
2013-10-16 2013-10-11 0.485 12,085,280 -179,493 0.27% 5,857,710
2013-10-15 2013-10-10 0.493 12,264,773 -1,208,588 0.28% 6,047,205
2013-10-11 2013-10-09 0.493 13,473,361 +41,882 0.30% 6,643,105
2013-10-10 2013-10-08 0.468 13,431,479 +107,696 0.30% 6,285,720
2013-10-08 2013-10-04 0.468 13,323,783 -119,662 0.30% 6,235,320
2013-10-07 2013-10-03 0.468 13,443,445 +11,966 0.30% 6,291,320
2013-10-04 2013-10-02 0.468 13,431,479 -347,020 0.30% 6,285,720
2013-10-03 2013-09-30 0.460 13,778,499 +598,310 0.31% 6,332,975
2013-09-30 2013-09-26 0.468 13,180,189 +897,467 0.30% 6,168,120
2013-09-27 2013-09-25 0.460 12,282,722 +203,425 0.28% 5,645,475
2013-09-26 2013-09-24 0.468 12,079,297 +59,831 0.27% 5,652,920
2013-09-25 2013-09-23 0.476 12,019,466 +11,966 0.27% 5,725,365
2013-09-24 2013-09-19 0.476 12,007,500 -29,915 0.27% 5,719,665
2013-09-17 2013-09-13 0.476 12,037,415 +5,983 0.27% 5,733,915
2013-09-11 2013-09-09 0.476 12,031,432 -59,831 0.27% 5,731,065
2013-09-10 2013-09-06 0.476 12,091,263 +59,831 0.27% 5,759,565
2013-09-06 2013-09-04 0.468 12,031,432 -101,713 0.27% 5,630,520
2013-09-04 2013-09-02 0.476 12,133,145 +149,578 0.27% 5,779,515
2013-09-03 2013-08-30 0.460 11,983,567 -41,882 0.27% 5,507,975
2013-08-30 2013-08-28 0.468 12,025,449 +23,933 0.27% 5,627,720
2013-08-29 2013-08-27 0.485 12,001,516 -5,984 0.27% 5,817,110
2013-08-27 2013-08-23 0.468 12,007,500 +45,472 0.27% 5,619,320
2013-08-26 2013-08-22 0.468 11,962,028 +59,831 0.27% 5,598,040
2013-08-23 2013-08-21 0.468 11,902,197 +101,713 0.27% 5,570,040
2013-08-22 2013-08-20 0.468 11,800,484 +167,527 0.27% 5,522,440
2013-08-16 2013-08-13 0.501 11,632,957 +113,679 0.26% 5,832,900
2013-08-15 2013-08-12 0.518 11,519,278 +137,612 0.26% 5,968,430
2013-08-13 2013-08-09 0.518 11,381,666 -77,781 0.26% 5,897,130
2013-08-08 2013-08-06 0.510 11,459,447 -17,949 0.26% 5,841,665
2013-08-07 2013-08-05 0.510 11,477,396 +113,679 0.26% 5,850,815
2013-08-06 2013-08-02 0.501 11,363,717 +29,915 0.26% 5,697,900
2013-08-05 2013-08-01 0.501 11,333,802 -281,206 0.26% 5,682,900
2013-07-31 2013-07-29 0.493 11,615,008 -299,155 0.26% 5,726,835
2013-07-29 2013-07-25 0.510 11,914,163 -257,274 0.27% 6,073,465
2013-07-24 2013-07-22 0.476 12,171,437 -11,966 0.28% 5,797,755
2013-07-23 2013-07-19 0.476 12,183,403 +35,899 0.28% 5,803,455
2013-07-22 2013-07-18 0.468 12,147,504 +29,915 0.27% 5,684,840
2013-07-18 2013-07-16 0.476 12,117,589 +538,480 0.27% 5,772,105
2013-07-17 2013-07-15 0.476 11,579,109 +35,899 0.26% 5,515,605
2013-07-15 2013-07-11 0.476 11,543,210 -35,899 0.26% 5,498,505
2013-07-11 2013-07-09 0.460 11,579,109 +11,966 0.26% 5,322,075
2013-07-09 2013-07-05 0.485 11,567,143 -5,983 0.26% 5,606,570
2013-07-03 2013-06-28 0.468 11,573,126 -5,983 0.26% 5,416,040
2013-06-28 2013-06-26 0.460 11,579,109 +59,831 0.26% 5,322,075
2013-06-27 2013-06-25 0.443 11,519,278 -418,817 0.26% 5,102,045
2013-06-26 2013-06-24 0.468 11,938,095 -119,663 0.27% 5,586,840
2013-06-25 2013-06-21 0.493 12,057,758 -59,831 0.27% 5,945,135
2013-06-24 2013-06-20 0.476 12,117,589 +89,747 0.27% 5,772,105
2013-06-21 2013-06-19 0.493 12,027,842 +239,324 0.27% 5,930,385
2013-06-18 2013-06-14 0.485 11,788,518 -77,780 0.27% 5,713,870
2013-06-17 2013-06-13 0.485 11,866,298 +161,544 0.27% 5,751,570
2013-06-14 2013-06-11 0.493 11,704,754 +400,868 0.26% 5,771,085
2013-06-07 2013-06-05 0.535 11,303,886 +29,916 0.26% 6,045,760
2013-06-06 2013-06-04 0.526 11,273,970 +83,763 0.25% 5,935,545
2013-06-05 2013-06-03 0.518 11,190,207 -17,949 0.25% 5,797,930
2013-06-04 2013-05-31 0.535 11,208,156 -59,831 0.25% 5,994,560
2013-06-03 2013-05-30 0.526 11,267,987 +17,949 0.25% 5,932,395
2013-05-31 2013-05-29 0.560 11,250,038 +23,932 0.25% 6,299,005
2013-05-30 2013-05-28 0.552 11,226,106 -11,966 0.25% 6,191,790
2013-05-28 2013-05-24 0.518 11,238,072 -5,983 0.25% 5,822,730
2013-05-24 2013-05-22 0.526 11,244,055 +29,916 0.25% 5,919,795
2013-05-23 2013-05-21 0.543 11,214,139 +5,983 0.25% 6,091,475
2013-05-22 2013-05-20 0.552 11,208,156 +17,949 0.25% 6,181,890
2013-05-21 2013-05-16 0.568 11,190,207 -634,209 0.25% 6,359,020
2013-05-20 2013-05-15 0.585 11,824,416 -233,342 0.27% 6,917,050
2013-05-15 2013-05-13 0.510 12,057,758 +71,798 0.27% 6,146,665
2013-05-14 2013-05-10 0.526 11,985,960 -275,223 0.27% 6,310,395
2013-05-13 2013-05-09 0.501 12,261,183 +59,831 0.28% 6,147,900
2013-05-09 2013-05-07 0.510 12,201,352 +17,949 0.28% 6,219,865
2013-04-30 2013-04-26 0.493 12,183,403 +137,612 0.28% 6,007,085
2013-04-26 2013-04-24 0.510 12,045,791 -77,781 0.27% 6,140,565
2013-04-23 2013-04-19 0.510 12,123,572 -197,442 0.27% 6,180,215
2013-04-22 2013-04-18 0.501 12,321,014 -29,916 0.28% 6,177,900
2013-04-19 2013-04-17 0.501 12,350,930 +17,949 0.28% 6,192,900
2013-04-16 2013-04-12 0.501 12,332,981 -59,831 0.28% 6,183,900
2013-04-12 2013-04-10 0.485 12,392,812 -215,392 0.28% 6,006,770
2013-04-10 2013-04-08 0.451 12,608,204 +95,730 0.28% 5,689,710
2013-04-09 2013-04-05 0.451 12,512,474 -41,882 0.28% 5,646,510
2013-03-25 2013-03-21 0.493 12,554,356 +23,933 0.28% 6,189,985
2013-03-21 2013-03-19 0.476 12,530,423 +83,763 0.28% 5,968,755
2013-03-20 2013-03-18 0.468 12,446,660 +95,730 0.28% 5,824,840
2013-03-19 2013-03-15 0.485 12,350,930 +155,561 0.28% 5,986,470
2013-03-18 2013-03-14 0.518 12,195,369 +29,915 0.28% 6,318,730
2013-03-15 2013-03-13 0.493 12,165,454 +35,899 0.28% 5,998,235
2013-03-14 2013-03-12 0.518 12,129,555 +197,443 0.27% 6,284,630
2013-03-13 2013-03-11 0.543 11,932,112 -137,612 0.27% 6,481,475
2013-03-12 2013-03-08 0.568 12,069,724 +119,662 0.27% 6,858,820
2013-03-11 2013-03-07 0.577 11,950,062 +29,916 0.27% 6,890,685
2013-03-08 2013-03-06 0.560 11,920,146 +149,578 0.27% 6,674,205
2013-03-07 2013-03-05 0.568 11,770,568 +29,915 0.27% 6,688,820
2013-03-06 2013-03-04 0.568 11,740,653 +155,561 0.27% 6,671,820
2013-03-05 2013-03-01 0.577 11,585,092 +161,544 0.26% 6,680,235
2013-03-01 2013-02-27 0.518 11,423,548 +167,527 0.26% 5,918,830
2013-02-28 2013-02-26 0.510 11,256,021 +95,730 0.25% 5,737,965
2013-02-26 2013-02-22 0.526 11,160,291 -149,578 0.25% 5,875,695
2013-02-25 2013-02-21 0.535 11,309,869 +119,662 0.26% 6,048,960
2013-02-22 2013-02-20 0.552 11,190,207 +394,885 0.25% 6,171,990
2013-02-20 2013-02-18 0.543 10,795,322 +17,950 0.24% 5,863,975
2013-02-19 2013-02-15 0.560 10,777,372 +35,898 0.24% 6,034,355
2013-02-18 2013-02-14 0.552 10,741,474 -119,662 0.24% 5,924,490
2013-02-14 2013-02-07 0.577 10,861,136 -185,476 0.25% 6,262,785
2013-02-08 2013-02-06 0.535 11,046,612 -125,646 0.25% 5,908,160
2013-02-07 2013-02-05 0.510 11,172,258 +107,696 0.25% 5,695,265
2013-02-06 2013-02-04 0.526 11,064,562 -137,611 0.25% 5,825,295
2013-02-05 2013-02-01 0.493 11,202,173 +131,628 0.25% 5,523,285
2013-01-31 2013-01-29 0.485 11,070,545 -131,628 0.25% 5,365,870
2013-01-30 2013-01-28 0.493 11,202,173 +47,865 0.25% 5,523,285
2013-01-29 2013-01-25 0.501 11,154,308 -59,831 0.25% 5,592,900
2013-01-28 2013-01-24 0.510 11,214,139 -23,933 0.25% 5,716,615
2013-01-25 2013-01-23 0.493 11,238,072 +11,966 0.25% 5,540,985
2013-01-24 2013-01-22 0.510 11,226,106 +89,747 0.25% 5,722,715
2013-01-23 2013-01-21 0.526 11,136,359 +47,865 0.25% 5,863,095
2013-01-22 2013-01-18 0.543 11,088,494 +370,953 0.25% 6,023,225
2013-01-21 2013-01-17 0.552 10,717,541 -17,950 0.24% 5,911,290
2013-01-18 2013-01-16 0.577 10,735,491 +11,966 0.24% 6,190,335
2013-01-17 2013-01-15 0.560 10,723,525 -131,628 0.24% 6,004,205
2013-01-16 2013-01-14 0.577 10,855,153 +35,899 0.25% 6,259,335
2013-01-15 2013-01-11 0.577 10,819,254 -532,497 0.24% 6,238,635
2013-01-14 2013-01-10 0.577 11,351,751 +1,011,145 0.26% 6,545,685
2013-01-11 2013-01-09 0.535 10,340,606 -113,679 0.23% 5,530,560
2013-01-10 2013-01-08 0.493 10,454,285 -23,932 0.24% 5,154,535
2013-01-09 2013-01-07 0.510 10,478,217 +119,662 0.24% 5,341,465
2013-01-08 2013-01-04 0.543 10,358,555 +47,865 0.23% 5,626,725
2013-01-07 2013-01-03 0.535 10,310,690 -59,831 0.23% 5,514,560
2013-01-04 2013-01-02 0.493 10,370,521 -35,899 0.23% 5,113,235
2013-01-03 2012-12-31 0.476 10,406,420 +149,578 0.24% 4,957,005
2013-01-02 2012-12-27 0.468 10,256,842 +119,662 0.23% 4,800,040
2012-12-28 2012-12-24 0.476 10,137,180 -753,872 0.23% 4,828,755
2012-12-27 2012-12-20 0.443 10,891,052 +628,227 0.25% 4,823,795
2012-12-21 2012-12-19 0.443 10,262,825 +149,577 0.23% 4,545,545
2012-12-20 2012-12-18 0.426 10,113,248 -29,915 0.23% 4,310,265
2012-12-18 2012-12-14 0.435 10,143,163 -418,818 0.23% 4,407,780
2012-12-17 2012-12-13 0.435 10,561,981 +41,882 0.24% 4,589,780
2012-12-14 2012-12-12 0.435 10,520,099 +335,054 0.24% 4,571,580
2012-12-13 2012-12-11 0.426 10,185,045 -119,662 0.23% 4,340,865
2012-12-12 2012-12-10 0.435 10,304,707 +71,797 0.23% 4,477,980
2012-12-11 2012-12-07 0.426 10,232,910 -179,493 0.23% 4,361,265
2012-12-10 2012-12-06 0.401 10,412,403 -233,341 0.24% 4,176,720
2012-12-07 2012-12-05 0.399 10,645,744 -358,987 0.24% 4,252,527
2012-12-06 2012-12-04 0.393 11,004,731 +682,075 0.25% 4,322,355
2012-12-04 2012-11-30 0.411 10,322,656 +179,493 0.23% 4,244,238
2012-12-03 2012-11-29 0.409 10,143,163 -35,899 0.23% 4,153,485
2012-11-28 2012-11-26 0.406 10,179,062 +59,831 0.23% 4,134,159
2012-11-27 2012-11-23 0.418 10,119,231 -179,493 0.23% 4,228,250
2012-11-26 2012-11-22 0.426 10,298,724 +35,899 0.23% 4,389,315
2012-11-23 2012-11-21 0.411 10,262,825 -119,662 0.23% 4,219,638
2012-11-22 2012-11-20 0.399 10,382,487 -89,747 0.23% 4,147,367
2012-11-21 2012-11-19 0.391 10,472,234 +59,831 0.24% 4,095,702
2012-11-20 2012-11-16 0.396 10,412,403 -113,679 0.24% 4,124,511
2012-11-19 2012-11-15 0.386 10,526,082 +11,966 0.24% 4,063,983
2012-11-16 2012-11-14 0.408 10,514,116 -430,784 0.24% 4,287,812
2012-11-15 2012-11-13 0.376 10,944,900 -257,273 0.25% 4,115,925
2012-11-14 2012-11-12 0.399 11,202,173 +59,831 0.25% 4,474,797
2012-11-13 2012-11-09 0.413 11,142,342 -137,612 0.25% 4,599,881
2012-11-12 2012-11-08 0.426 11,279,954 -269,239 0.25% 4,807,515
2012-11-09 2012-11-07 0.381 11,549,193 -173,511 0.26% 4,401,084
2012-11-08 2012-11-06 0.369 11,722,704 -664,125 0.26% 4,330,053
2012-11-07 2012-11-05 0.351 12,386,829 +59,832 0.28% 4,347,630
2012-11-06 2012-11-02 0.351 12,326,997 +305,138 0.28% 4,326,630
2012-11-05 2012-11-01 0.349 12,021,859 +29,916 0.27% 4,199,437
2012-11-02 2012-10-31 0.346 11,991,943 +17,949 0.27% 4,148,901
2012-11-01 2012-10-30 0.351 11,973,994 -119,662 0.27% 4,202,730
2012-10-31 2012-10-29 0.351 12,093,656 +185,476 0.27% 4,244,730
2012-10-30 2012-10-26 0.349 11,908,180 -1,382,098 0.27% 4,159,727
2012-10-29 2012-10-25 0.356 13,290,278 -3,398,405 0.30% 4,731,369
2012-10-26 2012-10-24 0.369 16,688,683 +5,881,395 0.38% 6,164,353
2012-10-25 2012-10-22 0.361 10,807,288 -2,782,145 0.24% 3,901,608
2012-10-24 2012-10-19 0.339 13,589,433 +478,648 0.31% 4,610,739
2012-10-22 2012-10-18 0.343 13,110,785 +239,325 0.30% 4,492,165
2012-10-19 2012-10-17 0.333 12,871,460 +89,746 0.29% 4,281,087
2012-10-17 2012-10-15 0.331 12,781,714 +418,818 0.29% 4,229,874
2012-10-15 2012-10-11 0.333 12,362,896 -239,324 0.28% 4,111,937
2012-10-12 2012-10-10 0.333 12,602,220 -59,832 0.28% 4,191,537
2012-10-09 2012-10-05 0.334 12,662,052 -119,662 0.29% 4,232,600
2012-10-08 2012-10-04 0.329 12,781,714 +119,662 0.29% 4,208,511
2012-10-05 2012-10-03 0.334 12,662,052 -53,848 0.29% 4,232,600
2012-10-04 2012-09-28 0.333 12,715,900 +5,984 0.29% 4,229,347
2012-10-03 2012-09-27 0.331 12,709,916 -11,967 0.29% 4,206,114
2012-09-28 2012-09-26 0.333 12,721,883 -23,932 0.29% 4,231,337
2012-09-24 2012-09-20 0.331 12,745,815 +47,865 0.29% 4,217,994
2012-09-21 2012-09-19 0.333 12,697,950 -263,257 0.29% 4,223,377
2012-09-20 2012-09-18 0.333 12,961,207 +580,362 0.29% 4,310,937
2012-09-19 2012-09-17 0.333 12,380,845 -287,190 0.28% 4,117,907
2012-09-18 2012-09-14 0.341 12,668,035 +1,035,078 0.29% 4,319,292
2012-09-17 2012-09-13 0.346 11,632,957 +1,423,980 0.26% 4,024,701
2012-09-14 2012-09-12 0.353 10,208,977 +137,611 0.23% 3,600,293
2012-09-13 2012-09-11 0.348 10,071,366 +119,662 0.23% 3,501,264
2012-09-12 2012-09-10 0.354 9,951,704 -1,753,050 0.22% 3,526,196
2012-09-11 2012-09-07 0.324 11,704,754 +29,915 0.26% 3,795,222
2012-09-10 2012-09-06 0.329 11,674,839 -11,966 0.26% 3,844,061
2012-09-07 2012-09-05 0.329 11,686,805 -35,899 0.26% 3,848,001
2012-09-06 2012-09-04 0.331 11,722,704 -59,831 0.26% 3,879,414
2012-09-04 2012-08-31 0.318 11,782,535 -23,932 0.27% 3,741,670
2012-08-31 2012-08-29 0.324 11,806,467 +41,882 0.27% 3,828,202
2012-08-30 2012-08-28 0.328 11,764,585 -35,899 0.27% 3,853,948
2012-08-29 2012-08-27 0.331 11,800,484 +59,831 0.27% 3,905,154
2012-08-28 2012-08-24 0.338 11,740,653 +837,635 0.27% 3,963,846
2012-08-27 2012-08-23 0.338 10,903,018 +35,899 0.25% 3,681,046
2012-08-24 2012-08-22 0.331 10,867,119 +47,865 0.25% 3,596,274
2012-08-23 2012-08-21 0.343 10,819,254 -23,933 0.24% 3,707,015
2012-08-22 2012-08-20 0.324 10,843,187 +41,882 0.25% 3,515,862
2012-08-20 2012-08-16 0.334 10,801,305 +125,645 0.24% 3,610,600
2012-08-17 2012-08-15 0.348 10,675,660 +53,848 0.24% 3,711,344
2012-08-16 2012-08-14 0.363 10,621,812 +227,358 0.24% 3,852,401
2012-08-14 2012-08-10 0.381 10,394,454 +239,325 0.23% 3,961,044
2012-08-13 2012-08-09 0.383 10,155,129 -191,460 0.23% 3,886,817
2012-08-10 2012-08-08 0.383 10,346,589 -364,969 0.23% 3,960,097
2012-08-09 2012-08-07 0.383 10,711,558 +137,611 0.24% 4,099,787
2012-08-08 2012-08-06 0.379 10,573,947 +448,733 0.24% 4,011,771
2012-08-06 2012-08-02 0.383 10,125,214 -221,375 0.23% 3,875,367
2012-08-01 2012-07-30 0.383 10,346,589 +53,848 0.23% 3,960,097
2012-07-27 2012-07-25 0.368 10,292,741 +23,933 0.23% 3,784,660
2012-07-24 2012-07-20 0.403 10,268,808 -5,983 0.23% 4,136,283
2012-07-19 2012-07-17 0.426 10,274,791 +113,679 0.23% 4,379,115
2012-07-17 2012-07-13 0.413 10,161,112 -35,899 0.23% 4,194,801
2012-07-04 2012-06-29 0.460 10,197,011 -47,865 0.23% 4,686,825
2012-06-29 2012-06-27 0.468 10,244,876 +478,649 0.23% 4,794,440
2012-06-28 2012-06-26 0.468 9,766,227 +65,814 0.22% 4,570,440
2012-06-27 2012-06-25 0.468 9,700,413 -400,868 0.22% 4,539,640
2012-06-22 2012-06-20 0.493 10,101,281 -436,767 0.23% 4,980,485
2012-06-20 2012-06-18 0.485 10,538,048 -59,831 0.24% 5,107,770
2012-06-19 2012-06-15 0.460 10,597,879 -233,341 0.24% 4,871,075
2012-06-18 2012-06-14 0.460 10,831,220 +448,733 0.24% 4,978,325
2012-06-15 2012-06-13 0.485 10,382,487 +29,915 0.23% 5,032,370
2012-06-14 2012-06-12 0.485 10,352,572 +149,578 0.23% 5,017,870
2012-06-13 2012-06-11 0.476 10,202,994 -125,645 0.23% 4,860,105
2012-06-05 2012-06-01 0.520 10,328,639 +374,649 0.23% 5,370,711
2012-05-31 2012-05-29 0.511 9,953,990 +484,632 0.23% 5,089,635
2012-05-25 2012-05-23 0.477 9,469,358 -5,770 0.22% 4,513,575
2012-05-23 2012-05-21 0.477 9,475,128 -11,539 0.22% 4,516,325
2012-05-21 2012-05-17 0.485 9,486,667 +57,695 0.22% 4,604,040
2012-05-18 2012-05-16 0.494 9,428,972 -109,619 0.22% 4,657,755
2012-05-17 2012-05-15 0.503 9,538,591 -11,539 0.22% 4,794,570
2012-05-11 2012-05-09 0.520 9,550,130 +57,694 0.22% 4,965,900
2012-05-10 2012-05-08 0.546 9,492,436 +11,539 0.22% 5,182,695
2012-05-08 2012-05-04 0.563 9,480,897 +115,388 0.22% 5,340,725
2012-05-07 2012-05-03 0.563 9,365,509 -17,308 0.22% 5,275,725
2012-05-04 2012-05-02 0.563 9,382,817 -11,539 0.22% 5,285,475
2012-05-03 2012-04-30 0.563 9,394,356 -28,847 0.22% 5,291,975
2012-04-30 2012-04-26 0.589 9,423,203 -11,539 0.22% 5,553,220
2012-04-27 2012-04-25 0.581 9,434,742 -11,539 0.22% 5,478,255
2012-04-25 2012-04-23 0.598 9,446,281 +57,695 0.22% 5,648,685
2012-04-24 2012-04-20 0.607 9,388,586 +51,925 0.22% 5,695,550
2012-04-20 2012-04-18 0.607 9,336,661 +23,077 0.22% 5,664,050
2012-04-19 2012-04-17 0.589 9,313,584 -28,847 0.22% 5,488,620
2012-04-18 2012-04-16 0.589 9,342,431 +17,308 0.22% 5,505,620
2012-04-16 2012-04-12 0.563 9,325,123 -17,308 0.22% 5,252,975
2012-04-12 2012-04-10 0.572 9,342,431 +34,617 0.22% 5,343,690
2012-04-05 2012-04-02 0.589 9,307,814 -63,464 0.22% 5,485,220
2012-04-02 2012-03-29 0.598 9,371,278 -213,469 0.22% 5,603,835
2012-03-29 2012-03-27 0.607 9,584,747 +11,539 0.22% 5,814,550
2012-03-28 2012-03-26 0.589 9,573,208 +167,313 0.22% 5,641,620
2012-03-27 2012-03-23 0.633 9,405,895 -23,077 0.22% 5,950,595
2012-03-26 2012-03-22 0.633 9,428,972 +5,769 0.22% 5,965,195
2012-03-22 2012-03-20 0.650 9,423,203 -69,233 0.22% 6,124,875
2012-03-21 2012-03-19 0.641 9,492,436 -173,083 0.22% 6,087,610
2012-03-20 2012-03-16 0.650 9,665,519 +46,156 0.23% 6,282,375
2012-03-19 2012-03-15 0.676 9,619,363 -17,309 0.23% 6,502,470
2012-03-16 2012-03-14 0.667 9,636,672 +34,617 0.23% 6,430,655
2012-03-15 2012-03-13 0.685 9,602,055 +57,694 0.23% 6,573,985
2012-03-14 2012-03-12 0.685 9,544,361 +11,539 0.22% 6,534,485
2012-03-13 2012-03-09 0.676 9,532,822 +219,238 0.22% 6,443,970
2012-03-12 2012-03-08 0.693 9,313,584 +28,847 0.22% 6,457,200
2012-03-09 2012-03-07 0.676 9,284,737 +57,695 0.22% 6,276,270
2012-03-08 2012-03-06 0.685 9,227,042 +184,621 0.22% 6,317,235
2012-03-07 2012-03-05 0.728 9,042,421 +23,078 0.21% 6,582,660
2012-03-06 2012-03-02 0.737 9,019,343 -196,161 0.21% 6,644,025
2012-03-05 2012-03-01 0.685 9,215,504 +63,464 0.22% 6,309,335
2012-03-02 2012-02-29 0.676 9,152,040 +103,850 0.21% 6,186,570
2012-02-29 2012-02-27 0.685 9,048,190 +190,391 0.21% 6,194,785
2012-02-28 2012-02-24 0.711 8,857,799 +23,078 0.21% 6,294,730
2012-02-27 2012-02-23 0.737 8,834,721 -836,567 0.21% 6,508,025
2012-02-24 2012-02-22 0.667 9,671,288 +282,702 0.23% 6,453,755
2012-02-23 2012-02-21 0.685 9,388,586 -623,098 0.22% 6,427,835
2012-02-22 2012-02-20 0.641 10,011,684 +634,637 0.23% 6,420,610
2012-02-21 2012-02-17 0.676 9,377,047 +213,468 0.22% 6,338,670
2012-02-20 2012-02-16 0.693 9,163,579 -201,930 0.21% 6,353,200
2012-02-17 2012-02-15 0.650 9,365,509 -346,165 0.22% 6,087,375
2012-02-16 2012-02-14 0.615 9,711,674 +276,932 0.23% 5,975,715
2012-02-15 2012-02-13 0.589 9,434,742 -501,940 0.22% 5,560,020
2012-02-14 2012-02-10 0.572 9,936,682 -1,678,903 0.23% 5,683,590
2012-02-13 2012-02-09 0.598 11,615,585 +132,697 0.27% 6,945,885
2012-02-10 2012-02-08 0.589 11,482,888 +242,316 0.27% 6,767,020
2012-02-09 2012-02-07 0.563 11,240,572 +548,096 0.26% 6,331,975
2012-02-08 2012-02-06 0.555 10,692,476 +144,235 0.25% 5,930,560
2012-02-07 2012-02-03 0.555 10,548,241 +576,943 0.25% 5,850,560
2012-02-06 2012-02-02 0.537 9,971,298 +28,847 0.23% 5,357,730
2012-02-03 2012-02-01 0.546 9,942,451 +559,634 0.23% 5,428,395
2012-02-02 2012-01-31 0.546 9,382,817 -173,083 0.22% 5,122,845
2012-02-01 2012-01-30 0.537 9,555,900 +490,402 0.22% 5,134,530
2012-01-31 2012-01-27 0.546 9,065,498 +63,463 0.21% 4,949,595
2012-01-30 2012-01-26 0.563 9,002,035 -184,621 0.21% 5,070,975
2012-01-27 2012-01-20 0.537 9,186,656 -190,391 0.22% 4,936,130
2012-01-26 2012-01-19 0.555 9,377,047 -484,632 0.22% 5,200,960
2012-01-20 2012-01-18 0.520 9,861,679 +242,316 0.23% 5,127,900
2012-01-19 2012-01-17 0.537 9,619,363 -692,331 0.23% 5,168,630
2012-01-18 2012-01-16 0.503 10,311,694 -46,156 0.24% 5,183,170
2012-01-17 2012-01-13 0.520 10,357,850 +5,770 0.24% 5,385,900
2012-01-16 2012-01-12 0.511 10,352,080 +582,712 0.24% 5,293,185
2012-01-13 2012-01-11 0.503 9,769,368 -576,943 0.23% 4,910,570
2012-01-11 2012-01-09 0.494 10,346,311 +732,717 0.24% 5,110,905
2012-01-06 2012-01-04 0.511 9,613,594 -40,386 0.23% 4,915,585
2012-01-05 2012-01-03 0.511 9,653,980 -219,238 0.23% 4,936,235
2012-01-04 2011-12-30 0.503 9,873,218 -346,166 0.23% 4,962,770
2012-01-03 2011-12-29 0.485 10,219,384 +375,013 0.24% 4,959,640
2011-12-30 2011-12-28 0.511 9,844,371 +288,471 0.23% 5,033,585
2011-12-29 2011-12-23 0.520 9,555,900 +115,389 0.22% 4,968,900
2011-12-28 2011-12-22 0.520 9,440,511 -17,308 0.22% 4,908,900
2011-12-22 2011-12-20 0.503 9,457,819 +28,847 0.22% 4,753,970
2011-12-20 2011-12-16 0.529 9,428,972 -17,309 0.22% 4,984,615
2011-12-19 2011-12-15 0.529 9,446,281 +5,770 0.22% 4,993,765
2011-12-16 2011-12-14 0.546 9,440,511 -109,619 0.22% 5,154,345
2011-12-15 2011-12-13 0.546 9,550,130 -46,156 0.22% 5,214,195
2011-12-14 2011-12-12 0.555 9,596,286 +11,539 0.22% 5,322,560
2011-12-13 2011-12-09 0.546 9,584,747 +173,083 0.22% 5,233,095
2011-12-12 2011-12-08 0.581 9,411,664 +132,697 0.22% 5,464,855
2011-12-08 2011-12-06 0.581 9,278,967 -317,319 0.22% 5,387,805
2011-12-06 2011-12-02 0.581 9,596,286 +173,083 0.22% 5,572,055
2011-12-05 2011-12-01 0.589 9,423,203 -317,318 0.22% 5,553,220
2011-12-02 2011-11-30 0.555 9,740,521 +46,155 0.23% 5,402,560
2011-11-30 2011-11-28 0.563 9,694,366 +28,847 0.23% 5,460,975
2011-11-29 2011-11-25 0.537 9,665,519 +86,542 0.23% 5,193,430
2011-11-28 2011-11-24 0.555 9,578,977 -346,166 0.22% 5,312,960
2011-11-25 2011-11-23 0.563 9,925,143 -317,318 0.23% 5,590,975
2011-11-22 2011-11-18 0.581 10,242,461 -28,847 0.24% 5,947,255
2011-11-21 2011-11-17 0.581 10,271,308 +259,624 0.24% 5,964,005
2011-11-18 2011-11-16 0.589 10,011,684 -5,770 0.23% 5,900,020
2011-11-17 2011-11-15 0.607 10,017,454 -230,777 0.23% 6,077,050
2011-11-16 2011-11-14 0.607 10,248,231 -259,624 0.24% 6,217,050
2011-11-15 2011-11-11 0.598 10,507,855 +23,078 0.25% 6,283,485
2011-11-14 2011-11-10 0.598 10,484,777 +605,790 0.25% 6,269,685
2011-11-11 2011-11-09 0.633 9,878,987 +28,847 0.23% 6,249,895
2011-11-10 2011-11-08 0.641 9,850,140 +17,308 0.23% 6,317,010
2011-11-09 2011-11-07 0.641 9,832,832 +173,083 0.23% 6,305,910
2011-11-08 2011-11-04 0.615 9,659,749 -478,863 0.23% 5,943,765
2011-11-07 2011-11-03 0.615 10,138,612 -305,779 0.24% 6,238,415
2011-11-04 2011-11-02 0.607 10,444,391 -28,847 0.24% 6,336,050
2011-11-03 2011-11-01 0.607 10,473,238 +282,702 0.25% 6,353,550
2011-11-02 2011-10-31 0.633 10,190,536 -150,006 0.24% 6,446,995
2011-11-01 2011-10-28 0.633 10,340,542 +334,627 0.24% 6,541,895
2011-10-31 2011-10-27 0.598 10,005,915 +392,321 0.23% 5,983,335
2011-10-28 2011-10-26 0.589 9,613,594 +236,547 0.23% 5,665,420
2011-10-27 2011-10-25 0.598 9,377,047 +230,777 0.22% 5,607,285
2011-10-26 2011-10-24 0.598 9,146,270 +455,784 0.21% 5,469,285
2011-10-25 2011-10-21 0.563 8,690,486 -796,181 0.20% 4,895,475
2011-10-24 2011-10-20 0.520 9,486,667 +628,868 0.22% 4,932,900
2011-10-21 2011-10-19 0.563 8,857,799 +138,466 0.21% 4,989,725
2011-10-20 2011-10-18 0.572 8,719,333 +230,777 0.20% 4,987,290
2011-10-19 2011-10-17 0.641 8,488,556 +588,482 0.20% 5,443,810
2011-10-17 2011-10-13 0.659 7,900,074 -346,166 0.19% 5,203,340
2011-10-14 2011-10-12 0.615 8,246,240 +363,474 0.19% 5,074,015
2011-10-13 2011-10-11 0.615 7,882,766 +57,694 0.18% 4,850,365
2011-10-11 2011-10-07 0.624 7,825,072 -34,616 0.18% 4,882,680
2011-10-10 2011-10-06 0.598 7,859,688 -57,695 0.18% 4,699,935
2011-10-07 2011-10-04 0.563 7,917,383 +57,695 0.19% 4,459,975
2011-10-04 2011-09-30 0.650 7,859,688 -346,166 0.18% 5,108,625
2011-10-03 2011-09-28 0.555 8,205,854 +46,155 0.19% 4,551,360
2011-09-30 2011-09-27 0.520 8,159,699 -92,310 0.19% 4,242,900
2011-09-28 2011-09-26 0.485 8,252,009 +201,929 0.19% 4,004,840
2011-09-26 2011-09-22 0.589 8,050,080 -121,157 0.19% 4,744,020
2011-09-23 2011-09-21 0.624 8,171,237 +559,634 0.19% 5,098,680
2011-09-20 2011-09-16 0.771 7,611,603 +28,847 0.18% 5,870,885
2011-09-16 2011-09-14 0.711 7,582,756 -57,694 0.18% 5,388,630
2011-09-09 2011-09-07 0.737 7,640,450 +11,539 0.18% 5,628,275
2011-09-05 2011-09-01 0.771 7,628,911 -11,539 0.18% 5,884,235
2011-08-26 2011-08-24 0.771 7,640,450 +11,539 0.18% 5,893,135
2011-08-25 2011-08-23 0.771 7,628,911 +11,538 0.18% 5,884,235
2011-08-19 2011-08-17 0.884 7,617,373 -421,168 0.18% 6,733,530
2011-08-17 2011-08-15 0.867 8,038,541 +23,078 0.19% 6,966,500
2011-08-16 2011-08-12 0.832 8,015,463 -703,870 0.19% 6,668,640
2011-08-15 2011-08-11 0.797 8,719,333 -121,158 0.20% 6,951,980
2011-08-11 2011-08-09 0.754 8,840,491 -5,769 0.21% 6,665,505
2011-08-10 2011-08-08 0.797 8,846,260 -5,770 0.21% 7,053,180
2011-08-09 2011-08-05 0.901 8,852,030 -40,386 0.21% 7,978,360
2011-08-08 2011-08-04 1.023 8,892,416 -5,769 0.21% 9,093,670
2011-08-05 2011-08-03 1.040 8,898,185 -5,770 0.21% 9,253,800
2011-08-04 2011-08-02 1.057 8,903,955 -28,847 0.21% 9,414,130
2011-07-28 2011-07-26 1.040 8,932,802 +28,847 0.21% 9,289,800
2011-07-26 2011-07-22 1.040 8,903,955 -40,386 0.21% 9,259,800
2011-07-25 2011-07-21 1.005 8,944,341 -23,077 0.21% 8,991,740
2011-07-22 2011-07-20 1.023 8,967,418 +17,308 0.21% 9,170,370
2011-07-20 2011-07-18 1.040 8,950,110 +5,769 0.21% 9,307,800
2011-07-19 2011-07-15 1.040 8,944,341 +271,163 0.21% 9,301,801
2011-07-18 2011-07-14 1.092 8,673,178 +11,539 0.20% 9,470,791
2011-07-15 2011-07-13 1.109 8,661,639 +242,316 0.20% 9,608,320
2011-07-14 2011-07-12 1.092 8,419,323 -738,486 0.20% 9,193,590
2011-07-13 2011-07-11 1.127 9,157,809 -144,236 0.21% 10,317,450
2011-07-12 2011-07-08 1.144 9,302,045 +300,010 0.22% 10,641,180
2011-07-11 2011-07-07 1.161 9,002,035 +346,166 0.21% 10,454,010
2011-07-08 2011-07-06 1.196 8,655,869 +865,414 0.20% 10,352,070
2011-07-06 2011-07-04 1.248 7,790,455 -582,712 0.18% 9,722,160
2011-07-05 2011-06-30 1.179 8,373,167 +628,867 0.20% 9,868,840
2011-07-04 2011-06-29 1.196 7,744,300 -173,083 0.18% 9,261,870
2011-06-23 2011-06-21 1.231 7,917,383 -17,308 0.19% 9,743,330
2011-06-21 2011-06-17 1.231 7,934,691 -28,847 0.19% 9,764,630
2011-06-16 2011-06-14 1.196 7,963,538 -17,308 0.19% 9,524,070
2011-06-13 2011-06-09 1.213 7,980,846 +17,308 0.19% 9,683,099
2011-06-10 2011-06-08 1.265 7,963,538 -17,308 0.19% 10,076,190
2011-06-08 2011-06-03 1.300 7,980,846 +17,308 0.19% 10,374,749
2011-06-02 2011-05-31 1.369 7,963,538 -28,847 0.19% 10,904,370
2011-05-26 2011-05-24 1.369 7,992,385 -11,539 0.19% 10,943,870
2011-05-20 2011-05-18 1.369 8,003,924 -11,539 0.19% 10,959,670
2011-05-19 2011-05-17 1.369 8,015,463 -5,769 0.19% 10,975,470
2011-05-18 2011-05-16 1.369 8,021,232 -5,770 0.19% 10,983,369
2011-05-17 2011-05-13 1.387 8,027,002 -17,308 0.19% 11,130,400
2011-05-16 2011-05-12 1.387 8,044,310 -5,770 0.19% 11,154,400
2011-05-11 2011-05-06 1.369 8,050,080 -5,769 0.19% 11,022,871
2011-05-06 2011-05-04 1.404 8,055,849 -63,464 0.19% 11,310,030
2011-05-05 2011-05-03 1.387 8,119,313 -17,308 0.19% 11,258,400
2011-05-04 2011-04-29 1.404 8,136,621 +28,847 0.19% 11,423,430
2011-05-03 2011-04-28 1.387 8,107,774 -178,852 0.19% 11,242,400
2011-04-29 2011-04-27 1.404 8,286,626 -126,927 0.19% 11,634,030
2011-04-21 2011-04-19 1.387 8,413,553 -11,539 0.20% 11,666,400
2011-04-20 2011-04-18 1.404 8,425,092 -28,847 0.20% 11,828,430
2011-04-18 2011-04-14 1.387 8,453,939 -34,617 0.20% 11,722,400
2011-04-15 2011-04-13 1.404 8,488,556 -11,539 0.20% 11,917,530
2011-04-14 2011-04-12 1.387 8,500,095 -57,694 0.20% 11,786,400
2011-04-13 2011-04-11 1.404 8,557,789 +11,539 0.20% 12,014,730
2011-04-12 2011-04-08 1.369 8,546,250 +5,769 0.20% 11,702,270
2011-04-11 2011-04-07 1.439 8,540,481 +23,078 0.20% 12,286,490
2011-04-07 2011-04-04 1.456 8,517,403 -23,078 0.20% 12,400,920
2011-04-06 2011-04-01 1.456 8,540,481 +34,617 0.20% 12,434,520
2011-04-04 2011-03-31 1.439 8,505,864 +5,769 0.20% 12,236,690
2011-04-01 2011-03-30 1.421 8,500,095 -11,539 0.20% 12,081,060
2011-03-31 2011-03-29 1.404 8,511,634 +34,617 0.20% 11,949,931
2011-03-30 2011-03-28 1.439 8,477,017 -28,847 0.20% 12,195,190
2011-03-29 2011-03-25 1.421 8,505,864 +5,769 0.20% 12,089,260
2011-03-28 2011-03-24 1.456 8,500,095 -115,388 0.20% 12,375,720
2011-03-25 2011-03-23 1.439 8,615,483 -230,777 0.20% 12,394,390
2011-03-24 2011-03-22 1.456 8,846,260 +167,313 0.21% 12,879,720
2011-03-23 2011-03-21 1.439 8,678,947 +34,617 0.20% 12,485,690
2011-03-22 2011-03-18 1.421 8,644,330 -28,848 0.20% 12,286,059
2011-03-21 2011-03-17 1.387 8,673,178 +213,469 0.20% 12,026,401
2011-03-18 2011-03-16 1.387 8,459,709 -248,085 0.20% 11,730,400
2011-03-17 2011-03-15 1.369 8,707,794 +34,616 0.20% 11,923,470
2011-03-16 2011-03-14 1.387 8,673,178 +5,770 0.20% 12,026,401
2011-03-15 2011-03-11 1.369 8,667,408 -600,020 0.20% 11,868,170
2011-03-14 2011-03-10 1.369 9,267,428 -69,233 0.22% 12,689,770
2011-03-11 2011-03-09 1.404 9,336,661 +334,626 0.22% 13,108,229
2011-03-10 2011-03-08 1.352 9,002,035 -11,539 0.21% 12,170,340
2011-03-09 2011-03-07 1.317 9,013,574 +75,003 0.21% 11,873,481
2011-03-08 2011-03-04 1.300 8,938,571 +57,694 0.21% 11,619,750
2011-03-07 2011-03-03 1.300 8,880,877 +23,078 0.21% 11,544,750
2011-03-04 2011-03-02 1.283 8,857,799 -11,539 0.21% 11,361,220
2011-03-03 2011-03-01 1.300 8,869,338 -57,694 0.21% 11,529,750
2011-03-01 2011-02-25 1.265 8,927,032 -51,925 0.21% 11,295,290
2011-02-28 2011-02-24 1.231 8,978,957 +23,078 0.21% 11,049,730
2011-02-24 2011-02-22 1.283 8,955,879 -23,078 0.21% 11,487,020
2011-02-23 2011-02-21 1.335 8,978,957 +17,308 0.21% 11,983,510
2011-02-22 2011-02-18 1.317 8,961,649 +80,772 0.21% 11,805,080
2011-02-21 2011-02-17 1.335 8,880,877 +5,770 0.21% 11,852,610
2011-02-18 2011-02-16 1.317 8,875,107 -11,539 0.21% 11,691,079
2011-02-16 2011-02-14 1.369 8,886,646 -46,156 0.21% 12,168,370
2011-02-14 2011-02-10 1.317 8,932,802 -34,616 0.21% 11,767,080
2011-02-11 2011-02-09 1.352 8,967,418 -28,847 0.21% 12,123,540
2011-02-10 2011-02-08 1.369 8,996,265 -23,078 0.21% 12,318,470
2011-02-09 2011-02-07 1.369 9,019,343 -11,539 0.21% 12,350,070
2011-02-08 2011-02-02 1.369 9,030,882 +5,770 0.21% 12,365,870
2011-02-01 2011-01-28 1.317 9,025,112 -17,309 0.21% 11,888,679
2011-01-31 2011-01-27 1.352 9,042,421 -28,847 0.21% 12,224,940
2011-01-27 2011-01-25 1.352 9,071,268 +11,539 0.21% 12,263,940
2011-01-26 2011-01-24 1.317 9,059,729 +103,850 0.21% 11,934,280
2011-01-24 2011-01-20 1.317 8,955,879 -5,770 0.21% 11,797,480
2011-01-20 2011-01-18 1.335 8,961,649 -17,308 0.21% 11,960,410
2011-01-19 2011-01-17 1.352 8,978,957 -11,539 0.21% 12,139,140
2011-01-18 2011-01-14 1.369 8,990,496 -5,769 0.21% 12,310,570
2011-01-17 2011-01-13 1.369 8,996,265 -17,309 0.21% 12,318,470
2011-01-14 2011-01-12 1.352 9,013,574 +5,770 0.21% 12,185,941
2011-01-13 2011-01-11 1.352 9,007,804 -23,078 0.21% 12,178,140
2011-01-12 2011-01-10 1.369 9,030,882 +11,539 0.21% 12,365,870
2011-01-11 2011-01-07 1.352 9,019,343 -121,158 0.21% 12,193,740
2011-01-10 2011-01-06 1.352 9,140,501 -23,078 0.21% 12,357,540
2011-01-05 2011-01-03 1.387 9,163,579 -34,616 0.21% 12,706,400
2011-01-04 2010-12-31 1.352 9,198,195 -46,156 0.22% 12,435,540
2010-12-30 2010-12-28 1.335 9,244,351 -17,308 0.22% 12,337,710
2010-12-29 2010-12-24 1.335 9,261,659 +5,770 0.22% 12,360,810
2010-12-28 2010-12-22 1.317 9,255,889 +17,308 0.22% 12,192,679
2010-12-22 2010-12-20 1.352 9,238,581 -11,539 0.22% 12,490,140
2010-12-21 2010-12-17 1.387 9,250,120 -69,233 0.22% 12,826,400
2010-12-20 2010-12-16 1.317 9,319,353 -11,539 0.22% 12,276,280
2010-12-17 2010-12-15 1.317 9,330,892 +11,539 0.22% 12,291,480
2010-12-16 2010-12-14 1.317 9,319,353 -17,308 0.22% 12,276,280
2010-12-14 2010-12-10 1.335 9,336,661 -23,078 0.22% 12,460,909
2010-12-13 2010-12-09 1.352 9,359,739 -11,539 0.22% 12,653,940
2010-12-09 2010-12-07 1.369 9,371,278 -23,078 0.22% 12,831,970
2010-12-07 2010-12-03 1.335 9,394,356 +34,617 0.22% 12,537,910
2010-12-06 2010-12-02 1.335 9,359,739 -5,770 0.22% 12,491,710
2010-12-02 2010-11-30 1.369 9,365,509 +23,078 0.22% 12,824,071
2010-12-01 2010-11-29 1.387 9,342,431 +92,311 0.22% 12,954,400
2010-11-29 2010-11-25 1.352 9,250,120 -17,308 0.22% 12,505,740
2010-11-26 2010-11-24 1.369 9,267,428 +11,539 0.22% 12,689,770
2010-11-24 2010-11-22 1.369 9,255,889 +46,155 0.22% 12,673,969
2010-11-23 2010-11-19 1.369 9,209,734 -57,694 0.22% 12,610,770
2010-11-22 2010-11-18 1.369 9,267,428 -40,386 0.22% 12,689,770
2010-11-19 2010-11-17 1.317 9,307,814 +17,308 0.22% 12,261,080
2010-11-18 2010-11-16 1.317 9,290,506 +51,925 0.22% 12,238,280
2010-11-17 2010-11-15 1.387 9,238,581 -57,694 0.22% 12,810,400
2010-11-16 2010-11-12 1.387 9,296,275 -23,078 0.22% 12,890,399
2010-11-15 2010-11-11 1.387 9,319,353 +40,386 0.22% 12,922,400
2010-11-12 2010-11-10 1.387 9,278,967 -132,697 0.22% 12,866,400
2010-11-10 2010-11-08 1.369 9,411,664 -17,308 0.22% 12,887,270
2010-11-09 2010-11-05 1.404 9,428,972 +46,155 0.22% 13,237,830
2010-11-08 2010-11-04 1.404 9,382,817 +46,156 0.22% 13,173,030
2010-11-05 2010-11-03 1.404 9,336,661 -11,539 0.22% 13,108,229
2010-11-03 2010-11-01 1.387 9,348,200 -28,847 0.22% 12,962,400
2010-11-02 2010-10-29 1.369 9,377,047 -28,848 0.22% 12,839,869
2010-11-01 2010-10-28 1.387 9,405,895 +40,386 0.22% 13,042,401
2010-10-29 2010-10-27 1.387 9,365,509 +34,617 0.22% 12,986,401
2010-10-28 2010-10-26 1.439 9,330,892 +17,308 0.22% 13,423,590
2010-10-27 2010-10-25 1.456 9,313,584 +5,770 0.22% 13,560,120
2010-10-26 2010-10-22 1.421 9,307,814 +34,616 0.22% 13,229,060
2010-10-25 2010-10-21 1.404 9,273,198 +40,386 0.22% 13,019,130
2010-10-22 2010-10-20 1.439 9,232,812 -5,769 0.22% 13,282,490
2010-10-21 2010-10-19 1.456 9,238,581 +11,539 0.22% 13,450,920
2010-10-20 2010-10-18 1.473 9,227,042 +11,538 0.22% 13,594,049
2010-10-19 2010-10-15 1.473 9,215,504 +23,078 0.22% 13,577,051
2010-10-18 2010-10-14 1.473 9,192,426 +276,933 0.22% 13,543,050
2010-10-15 2010-10-13 1.473 8,915,493 +11,538 0.21% 13,135,049
2010-10-14 2010-10-12 1.456 8,903,955 -276,932 0.21% 12,963,721
2010-10-13 2010-10-11 1.456 9,180,887 -46,155 0.22% 13,366,920
2010-10-12 2010-10-08 1.508 9,227,042 -34,617 0.22% 13,913,909
2010-10-11 2010-10-07 1.525 9,261,659 +17,308 0.22% 14,126,640
2010-10-08 2010-10-06 1.543 9,244,351 -34,616 0.22% 14,260,471
2010-10-07 2010-10-05 1.525 9,278,967 -51,925 0.22% 14,153,040
2010-10-06 2010-10-04 1.560 9,330,892 -17,308 0.22% 14,555,700
2010-10-05 2010-09-30 1.525 9,348,200 -253,855 0.22% 14,258,640
2010-10-04 2010-09-29 1.543 9,602,055 -51,925 0.23% 14,812,270
2010-09-30 2010-09-28 1.560 9,653,980 -288,471 0.23% 15,059,700
2010-09-29 2010-09-27 1.491 9,942,451 +17,308 0.24% 14,820,380
2010-09-28 2010-09-24 1.491 9,925,143 -34,616 0.24% 14,794,580
2010-09-27 2010-09-22 1.491 9,959,759 -196,161 0.24% 14,846,179
2010-09-24 2010-09-21 1.491 10,155,920 -132,697 0.24% 15,138,580
2010-09-22 2010-09-20 1.491 10,288,617 +5,770 0.24% 15,336,380
2010-09-20 2010-09-16 1.491 10,282,847 +40,386 0.24% 15,327,780
2010-09-17 2010-09-15 1.491 10,242,461 -17,309 0.24% 15,267,580
2010-09-16 2010-09-14 1.456 10,259,770 -69,233 0.24% 14,937,721
2010-09-15 2010-09-13 1.473 10,329,003 -17,308 0.25% 15,217,551
2010-09-14 2010-09-10 1.456 10,346,311 +23,078 0.25% 15,063,720
2010-09-13 2010-09-09 1.491 10,323,233 +23,077 0.25% 15,387,980
2010-09-10 2010-09-08 1.473 10,300,156 -86,541 0.25% 15,175,051
2010-09-09 2010-09-07 1.491 10,386,697 -5,769 0.25% 15,482,580
2010-09-08 2010-09-06 1.439 10,392,466 +173,082 0.25% 14,950,790
2010-09-07 2010-09-03 1.439 10,219,384 -57,694 0.24% 14,701,791
2010-09-06 2010-09-02 1.421 10,277,078 -63,464 0.24% 14,606,660
2010-09-03 2010-09-01 1.421 10,340,542 -63,463 0.25% 14,696,861
2010-09-02 2010-08-31 1.421 10,404,005 -23,078 0.25% 14,787,060
2010-09-01 2010-08-30 1.439 10,427,083 -40,386 0.25% 15,000,590
2010-08-31 2010-08-27 1.404 10,467,469 -230,777 0.25% 14,695,830
2010-08-27 2010-08-25 1.439 10,698,246 -80,772 0.25% 15,390,690
2010-08-26 2010-08-24 1.421 10,779,018 -40,386 0.26% 15,320,060
2010-08-25 2010-08-23 1.404 10,819,404 -5,769 0.26% 15,189,930
2010-08-24 2010-08-20 1.439 10,825,173 +5,769 0.26% 15,573,290
2010-08-23 2010-08-19 1.456 10,819,404 -40,386 0.26% 15,752,520
2010-08-20 2010-08-18 1.456 10,859,790 +11,539 0.26% 15,811,320
2010-08-19 2010-08-17 1.491 10,848,251 -161,544 0.26% 16,170,580
2010-08-18 2010-08-16 1.404 11,009,795 -190,391 0.26% 15,457,230
2010-08-17 2010-08-13 1.352 11,200,186 -28,847 0.27% 15,142,140
2010-08-16 2010-08-12 1.352 11,229,033 +5,769 0.27% 15,181,140
2010-08-13 2010-08-11 1.369 11,223,264 -5,769 0.27% 15,367,871
2010-08-12 2010-08-10 1.369 11,229,033 +46,155 0.27% 15,375,770
2010-08-11 2010-08-09 1.387 11,182,878 +92,311 0.27% 15,506,400
2010-08-10 2010-08-06 1.335 11,090,567 +51,925 0.26% 14,801,710
2010-08-09 2010-08-05 1.369 11,038,642 +40,386 0.26% 15,115,070
2010-08-06 2010-08-04 1.335 10,998,256 +5,769 0.26% 14,678,510
2010-08-05 2010-08-03 1.369 10,992,487 -34,616 0.26% 15,051,871
2010-08-04 2010-08-02 1.387 11,027,103 +109,619 0.26% 15,290,400
2010-08-03 2010-07-30 1.369 10,917,484 +80,772 0.26% 14,949,170
2010-08-02 2010-07-29 1.335 10,836,712 -23,078 0.26% 14,462,910
2010-07-30 2010-07-28 1.335 10,859,790 +236,547 0.26% 14,493,710
2010-07-29 2010-07-27 1.335 10,623,243 -23,078 0.25% 14,178,010
2010-07-28 2010-07-26 1.335 10,646,321 -69,233 0.25% 14,208,810
2010-07-27 2010-07-23 1.335 10,715,554 -63,464 0.26% 14,301,210
2010-07-26 2010-07-22 1.352 10,779,018 -40,386 0.26% 14,572,740
2010-07-23 2010-07-21 1.317 10,819,404 +103,850 0.26% 14,252,280
2010-07-22 2010-07-20 1.283 10,715,554 -75,003 0.26% 13,744,020
2010-07-21 2010-07-19 1.265 10,790,557 -5,769 0.26% 13,653,190
2010-07-20 2010-07-16 1.248 10,796,326 -57,694 0.26% 13,473,360
2010-07-19 2010-07-15 1.231 10,854,020 +23,077 0.26% 13,357,230
2010-07-16 2010-07-14 1.265 10,830,943 +11,539 0.26% 13,704,290
2010-07-15 2010-07-13 1.283 10,819,404 +17,308 0.26% 13,877,220
2010-07-14 2010-07-12 1.300 10,802,096 +40,386 0.26% 14,042,251
2010-07-13 2010-07-09 1.283 10,761,710 -11,538 0.26% 13,803,221
2010-07-12 2010-07-08 1.283 10,773,248 -17,309 0.26% 13,818,019
2010-07-09 2010-07-07 1.283 10,790,557 -17,308 0.26% 13,840,220
2010-07-08 2010-07-06 1.283 10,807,865 -23,078 0.26% 13,862,420
2010-07-07 2010-07-05 1.300 10,830,943 +115,389 0.26% 14,079,750
2010-07-05 2010-06-30 1.335 10,715,554 +5,769 0.26% 14,301,210
2010-07-02 2010-06-29 1.335 10,709,785 +5,770 0.25% 14,293,510
2010-06-29 2010-06-25 1.317 10,704,015 -132,697 0.25% 14,100,280
2010-06-28 2010-06-24 1.300 10,836,712 -992,341 0.26% 14,087,250
2010-06-25 2010-06-23 1.196 11,829,053 -600,021 0.28% 14,147,070
2010-06-24 2010-06-22 1.231 12,429,074 +57,695 0.30% 15,295,531
2010-06-23 2010-06-21 1.213 12,371,379 -271,163 0.29% 15,010,100
2010-06-22 2010-06-18 1.196 12,642,542 +380,782 0.30% 15,119,970
2010-06-21 2010-06-17 1.213 12,261,760 +219,238 0.29% 14,877,100
2010-06-18 2010-06-15 1.179 12,042,522 +305,779 0.29% 14,193,640
2010-06-17 2010-06-14 1.196 11,736,743 +807,720 0.28% 14,036,671
2010-06-15 2010-06-11 1.161 10,929,023 +334,627 0.26% 12,691,810
2010-06-14 2010-06-10 1.144 10,594,396 +86,541 0.25% 12,119,580
2010-06-11 2010-06-09 1.213 10,507,855 +5,770 0.25% 12,749,100
2010-06-10 2010-06-08 1.265 10,502,085 -5,770 0.25% 13,288,189
2010-06-09 2010-06-07 1.265 10,507,855 +17,308 0.25% 13,295,490
2010-06-08 2010-06-04 1.265 10,490,547 -28,847 0.25% 13,273,591
2010-06-07 2010-06-03 1.265 10,519,394 +28,847 0.25% 13,310,090
2010-06-04 2010-06-02 1.231 10,490,547 -11,538 0.25% 12,909,931
2010-06-01 2010-05-28 1.283 10,502,085 -17,309 0.25% 13,470,219
2010-05-31 2010-05-27 1.265 10,519,394 +5,770 0.25% 13,310,090
2010-05-28 2010-05-26 1.179 10,513,624 +23,077 0.25% 12,391,640
2010-05-27 2010-05-25 1.196 10,490,547 -155,774 0.25% 12,546,271
2010-05-26 2010-05-24 1.265 10,646,321 -11,539 0.25% 13,470,690
2010-05-25 2010-05-20 1.283 10,657,860 +161,544 0.25% 13,670,020
2010-05-24 2010-05-19 1.335 10,496,316 +5,769 0.25% 14,008,610
2010-05-20 2010-05-18 1.369 10,490,547 +11,539 0.25% 14,364,571
2010-05-19 2010-05-17 1.404 10,479,008 -40,386 0.25% 14,712,030
2010-05-18 2010-05-14 1.421 10,519,394 -248,085 0.25% 14,951,060
2010-05-17 2010-05-13 1.387 10,767,479 +17,308 0.26% 14,930,400
2010-05-14 2010-05-12 1.369 10,750,171 -28,847 0.26% 14,720,070
2010-05-13 2010-05-11 1.404 10,779,018 +51,925 0.26% 15,133,230
2010-05-12 2010-05-10 1.404 10,727,093 -11,539 0.26% 15,060,330
2010-05-11 2010-05-07 1.369 10,738,632 -80,772 0.26% 14,704,270
2010-05-10 2010-05-06 1.369 10,819,404 -5,769 0.26% 14,814,870
2010-05-07 2010-05-05 1.404 10,825,173 -23,078 0.26% 15,198,030
2010-05-06 2010-05-04 1.456 10,848,251 -34,617 0.26% 15,794,520
2010-05-05 2010-05-03 1.473 10,882,868 -34,616 0.26% 16,033,551
2010-05-04 2010-04-30 1.491 10,917,484 +63,464 0.26% 16,273,780
2010-05-03 2010-04-29 1.473 10,854,020 -11,539 0.26% 15,991,049
2010-04-30 2010-04-28 1.473 10,865,559 -5,770 0.26% 16,008,050
2010-04-29 2010-04-27 1.508 10,871,329 -23,077 0.26% 16,393,411
2010-04-28 2010-04-26 1.560 10,894,406 -57,695 0.26% 16,994,699
2010-04-27 2010-04-23 1.543 10,952,101 -121,158 0.26% 16,894,871
2010-04-26 2010-04-22 1.560 11,073,259 -57,694 0.26% 17,273,701
2010-04-23 2010-04-21 1.525 11,130,953 +276,933 0.27% 16,977,840
2010-04-22 2010-04-20 1.525 10,854,020 +40,386 0.26% 16,555,439
2010-04-21 2010-04-19 1.473 10,813,634 +46,155 0.26% 15,931,549
2010-04-20 2010-04-16 1.508 10,767,479 -63,464 0.26% 16,236,810
2010-04-19 2010-04-15 1.525 10,830,943 +69,233 0.26% 16,520,240
2010-04-16 2010-04-14 1.525 10,761,710 +98,081 0.26% 16,414,641
2010-04-15 2010-04-13 1.525 10,663,629 +69,233 0.25% 16,265,039
2010-04-14 2010-04-12 1.577 10,594,396 +63,463 0.25% 16,710,330
2010-04-13 2010-04-09 1.560 10,530,933 +11,539 0.25% 16,427,701
2010-04-12 2010-04-08 1.543 10,519,394 +92,311 0.25% 16,227,370
2010-04-09 2010-04-07 1.560 10,427,083 +109,619 0.25% 16,265,700
2010-04-08 2010-04-01 1.577 10,317,464 -98,080 0.25% 16,273,530
2010-04-01 2010-03-30 1.543 10,415,544 +144,236 0.25% 16,067,170
2010-03-30 2010-03-26 1.595 10,271,308 -28,848 0.24% 16,378,759
2010-03-29 2010-03-25 1.595 10,300,156 -5,769 0.25% 16,424,761
2010-03-26 2010-03-24 1.595 10,305,925 +80,772 0.25% 16,433,960
2010-03-25 2010-03-23 1.612 10,225,153 -63,464 0.24% 16,482,390
2010-03-24 2010-03-22 1.612 10,288,617 -103,849 0.25% 16,584,691
2010-03-23 2010-03-19 1.647 10,392,466 +248,085 0.25% 17,112,349
2010-03-22 2010-03-18 1.647 10,144,381 -323,088 0.24% 16,703,850
2010-03-19 2010-03-17 1.664 10,467,469 -392,321 0.25% 17,417,280
2010-03-18 2010-03-16 1.629 10,859,790 +63,464 0.26% 17,693,620
2010-03-17 2010-03-15 1.612 10,796,326 -651,945 0.26% 17,403,090
2010-03-16 2010-03-12 1.560 11,448,271 -98,080 0.27% 17,858,700
2010-03-15 2010-03-11 1.577 11,546,351 -109,620 0.27% 18,211,829
2010-03-12 2010-03-10 1.473 11,655,971 +300,011 0.28% 17,172,551
2010-03-11 2010-03-09 1.560 11,355,960 -75,003 0.27% 17,714,699
2010-03-10 2010-03-08 1.560 11,430,963 +173,083 0.27% 17,831,700
2010-03-09 2010-03-05 1.629 11,257,880 -571,173 0.27% 18,342,220
2010-03-08 2010-03-04 1.525 11,829,053 +11,539 0.28% 18,042,640
2010-03-05 2010-03-03 1.560 11,817,514 -242,316 0.28% 18,434,699
2010-03-04 2010-03-02 1.508 12,059,830 -115,389 0.29% 18,185,609
2010-03-03 2010-03-01 1.491 12,175,219 -5,769 0.29% 18,148,580
2010-03-02 2010-02-26 1.473 12,180,988 -40,386 0.29% 17,946,050
2010-03-01 2010-02-25 1.439 12,221,374 +11,539 0.29% 17,581,890
2010-02-26 2010-02-24 1.473 12,209,835 -115,389 0.29% 17,988,549
2010-02-24 2010-02-22 1.404 12,325,224 -17,308 0.29% 17,304,030
2010-02-23 2010-02-19 1.352 12,342,532 -28,847 0.29% 16,686,540
2010-02-22 2010-02-18 1.369 12,371,379 -23,078 0.29% 16,939,970
2010-02-18 2010-02-12 1.369 12,394,457 +109,619 0.30% 16,971,570
2010-02-17 2010-02-11 1.352 12,284,838 +34,617 0.29% 16,608,540
2010-02-12 2010-02-10 1.335 12,250,221 -98,081 0.29% 16,349,409
2010-02-11 2010-02-09 1.300 12,348,302 +28,848 0.29% 16,052,250
2010-02-10 2010-02-08 1.300 12,319,454 -17,309 0.29% 16,014,749
2010-02-09 2010-02-05 1.352 12,336,763 +28,847 0.29% 16,678,740
2010-02-08 2010-02-04 1.387 12,307,916 -11,538 0.29% 17,066,401
2010-02-05 2010-02-03 1.369 12,319,454 -5,770 0.29% 16,868,869
2010-02-04 2010-02-02 1.317 12,325,224 +17,308 0.29% 16,235,880
2010-02-03 2010-02-01 1.317 12,307,916 +28,847 0.29% 16,213,080
2010-02-02 2010-01-29 1.317 12,279,069 -132,696 0.29% 16,175,081
2010-02-01 2010-01-28 1.369 12,411,765 -46,156 0.30% 16,995,270
2010-01-29 2010-01-27 1.300 12,457,921 +5,770 0.30% 16,194,750
2010-01-28 2010-01-26 1.335 12,452,151 +75,002 0.30% 16,618,910
2010-01-27 2010-01-25 1.404 12,377,149 -28,847 0.29% 17,376,930
2010-01-26 2010-01-22 1.404 12,405,996 -40,386 0.30% 17,417,430
2010-01-25 2010-01-21 1.421 12,446,382 -11,539 0.30% 17,689,860
2010-01-22 2010-01-20 1.473 12,457,921 -40,386 0.30% 18,354,050
2010-01-21 2010-01-19 1.421 12,498,307 -103,849 0.30% 17,763,660
2010-01-20 2010-01-18 1.456 12,602,156 -28,847 0.30% 18,348,119
2010-01-19 2010-01-15 1.456 12,631,003 +11,538 0.30% 18,390,119
2010-01-18 2010-01-14 1.473 12,619,465 +17,309 0.30% 18,592,051
2010-01-15 2010-01-13 1.491 12,602,156 -132,697 0.30% 18,784,979
2010-01-14 2010-01-12 1.491 12,734,853 -138,466 0.30% 18,982,780
2010-01-13 2010-01-11 1.491 12,873,319 +173,082 0.31% 19,189,179
2010-01-12 2010-01-08 1.491 12,700,237 +109,620 0.30% 18,931,181
2010-01-11 2010-01-07 1.456 12,590,617 +86,541 0.30% 18,331,319
2010-01-08 2010-01-06 1.491 12,504,076 +184,622 0.30% 18,638,780
2010-01-07 2010-01-05 1.525 12,319,454 +80,771 0.29% 18,790,639
2010-01-06 2010-01-04 1.543 12,238,683 +63,464 0.29% 18,879,571
2010-01-05 2009-12-31 1.543 12,175,219 -28,847 0.29% 18,781,670
2010-01-04 2009-12-29 1.473 12,204,066 -317,318 0.29% 17,980,050
2009-12-30 2009-12-28 1.491 12,521,384 -51,925 0.30% 18,664,579
2009-12-29 2009-12-24 1.473 12,573,309 -121,158 0.30% 18,524,050
2009-12-28 2009-12-22 1.404 12,694,467 +11,539 0.30% 17,822,430
2009-12-23 2009-12-21 1.387 12,682,928 +17,308 0.30% 17,586,400
2009-12-22 2009-12-18 1.404 12,665,620 -69,233 0.30% 17,781,930
2009-12-21 2009-12-17 1.369 12,734,853 +51,925 0.30% 17,437,670
2009-12-18 2009-12-16 1.421 12,682,928 +28,847 0.30% 18,026,060
2009-12-17 2009-12-15 1.473 12,654,081 +126,927 0.30% 18,643,050
2009-12-16 2009-12-14 1.525 12,527,154 -54,809 0.30% 19,107,440
2009-12-15 2009-12-11 1.508 12,581,963 +184,621 0.30% 18,972,959
2009-12-14 2009-12-10 1.525 12,397,342 +109,619 0.30% 18,909,440
2009-12-11 2009-12-09 1.595 12,287,723 +23,078 0.29% 19,594,161
2009-12-10 2009-12-08 1.629 12,264,645 +23,078 0.29% 19,982,520
2009-12-09 2009-12-07 1.664 12,241,567 -23,078 0.29% 20,369,280
2009-12-08 2009-12-04 1.681 12,264,645 -115,388 0.29% 20,620,260
2009-12-07 2009-12-03 1.681 12,380,033 -409,630 0.29% 20,814,259
2009-12-04 2009-12-02 1.647 12,789,663 +178,853 0.30% 21,059,601
2009-12-03 2009-12-01 1.681 12,610,810 -51,925 0.30% 21,202,259
2009-12-02 2009-11-30 1.629 12,662,735 +392,321 0.30% 20,631,119
2009-12-01 2009-11-27 1.560 12,270,414 +86,541 0.29% 19,141,199
2009-11-30 2009-11-26 1.699 12,183,873 -132,697 0.29% 20,695,640
2009-11-27 2009-11-25 1.716 12,316,570 -109,619 0.29% 21,134,520
2009-11-26 2009-11-24 1.699 12,426,189 +242,316 0.30% 21,107,240
2009-11-25 2009-11-23 1.751 12,183,873 -611,559 0.29% 21,329,180
2009-11-24 2009-11-20 1.664 12,795,432 -259,624 0.30% 21,290,880
2009-11-23 2009-11-19 1.612 13,055,056 -80,772 0.31% 21,044,040
2009-11-20 2009-11-18 1.629 13,135,828 -57,694 0.31% 21,401,920
2009-11-19 2009-11-17 1.647 13,193,522 -698,101 0.31% 21,724,599
2009-11-18 2009-11-16 1.681 13,891,623 +559,634 0.33% 23,355,660
2009-11-17 2009-11-13 1.664 13,331,989 -109,619 0.32% 22,183,681
2009-11-16 2009-11-12 1.629 13,441,608 -323,088 0.32% 21,900,120
2009-11-13 2009-11-11 1.647 13,764,696 -80,772 0.33% 22,665,101
2009-11-12 2009-11-10 1.525 13,845,468 -155,774 0.33% 21,118,241
2009-11-11 2009-11-09 1.560 14,001,242 -369,243 0.33% 21,841,200
2009-11-10 2009-11-06 1.525 14,370,485 -836,567 0.34% 21,919,040
2009-11-09 2009-11-05 1.491 15,207,052 -98,080 0.36% 22,667,880
2009-11-06 2009-11-04 1.508 15,305,132 +34,616 0.36% 23,079,360
2009-11-05 2009-11-03 1.473 15,270,516 -80,772 0.36% 22,497,800
2009-11-04 2009-11-02 1.525 15,351,288 +548,096 0.37% 23,415,041
2009-11-03 2009-10-30 1.543 14,803,192 -473,093 0.35% 22,835,620
2009-11-02 2009-10-29 1.421 15,276,285 -276,933 0.36% 21,711,960
2009-10-30 2009-10-28 1.369 15,553,218 -300,010 0.37% 21,296,821
2009-10-29 2009-10-27 1.404 15,853,228 -386,551 0.38% 22,257,180
2009-10-28 2009-10-23 1.335 16,239,779 -40,386 0.39% 21,673,960
2009-10-27 2009-10-22 1.352 16,280,165 -40,386 0.39% 22,010,040
2009-10-23 2009-10-21 1.335 16,320,551 +28,847 0.39% 21,781,760
2009-10-22 2009-10-20 1.369 16,291,704 -380,782 0.39% 22,308,020
2009-10-21 2009-10-19 1.335 16,672,486 +213,469 0.40% 22,251,460
2009-10-20 2009-10-16 1.335 16,459,017 -253,855 0.39% 21,966,560
2009-10-19 2009-10-15 1.231 16,712,872 -11,539 0.40% 20,567,280
2009-10-16 2009-10-14 1.248 16,724,411 -51,925 0.40% 20,871,360
2009-10-15 2009-10-13 1.248 16,776,336 +259,624 0.40% 20,936,160
2009-10-14 2009-10-12 1.231 16,516,712 -161,544 0.39% 20,325,880
2009-10-13 2009-10-09 1.196 16,678,256 -92,310 0.40% 19,946,521
2009-10-12 2009-10-08 1.161 16,770,566 +86,541 0.40% 19,475,560
2009-10-09 2009-10-07 1.179 16,684,025 +51,925 0.40% 19,664,240
2009-10-08 2009-10-06 1.144 16,632,100 +28,847 0.40% 19,026,480
2009-10-07 2009-10-05 1.127 16,603,253 -138,466 0.40% 18,705,700
2009-10-06 2009-10-02 1.092 16,741,719 +155,774 0.40% 18,281,340
2009-10-05 2009-09-30 1.179 16,585,945 +375,013 0.39% 19,548,640
2009-10-02 2009-09-29 1.248 16,210,932 +63,464 0.39% 20,230,560
2009-09-30 2009-09-28 1.231 16,147,468 -28,848 0.38% 19,871,480
2009-09-29 2009-09-25 1.248 16,176,316 +167,314 0.39% 20,187,361
2009-09-28 2009-09-24 1.283 16,009,002 +178,852 0.38% 20,533,520
2009-09-25 2009-09-23 1.335 15,830,150 -1,136,577 0.38% 21,127,260
2009-09-24 2009-09-22 1.248 16,966,727 -103,849 0.40% 21,173,760
2009-09-23 2009-09-21 1.231 17,070,576 +23,077 0.41% 21,007,479
2009-09-22 2009-09-18 1.265 17,047,499 +409,629 0.41% 21,570,040
2009-09-21 2009-09-17 1.283 16,637,870 +5,770 0.40% 21,340,121
2009-09-18 2009-09-16 1.300 16,632,100 -438,476 0.40% 21,621,000
2009-09-17 2009-09-15 1.283 17,070,576 -63,464 0.41% 21,895,119
2009-09-16 2009-09-14 1.265 17,134,040 +11,539 0.41% 21,679,540
2009-09-15 2009-09-11 1.265 17,122,501 +271,163 0.41% 21,664,940
2009-09-14 2009-09-10 1.300 16,851,338 +398,090 0.40% 21,906,000
2009-09-11 2009-09-09 1.335 16,453,248 +300,010 0.39% 21,958,860
2009-09-10 2009-09-08 1.369 16,153,238 +51,925 0.38% 22,118,420
2009-09-09 2009-09-07 1.387 16,101,313 -23,078 0.38% 22,326,400
2009-09-08 2009-09-04 1.317 16,124,391 +28,847 0.38% 21,240,480
2009-09-07 2009-09-03 1.335 16,095,544 +190,391 0.38% 21,481,461
2009-09-04 2009-09-02 1.231 15,905,153 -5,769 0.38% 19,573,281
2009-09-03 2009-09-01 1.248 15,910,922 +225,008 0.38% 19,856,160
2009-09-02 2009-08-31 1.213 15,685,914 -11,539 0.37% 19,031,600
2009-09-01 2009-08-28 1.300 15,697,453 +11,539 0.37% 20,406,000
2009-08-31 2009-08-27 1.369 15,685,914 +121,158 0.37% 21,478,520
2009-08-28 2009-08-26 1.421 15,564,756 +150,005 0.37% 22,121,959
2009-08-27 2009-08-25 1.421 15,414,751 -11,539 0.37% 21,908,760
2009-08-26 2009-08-24 1.421 15,426,290 -92,311 0.37% 21,925,160
2009-08-25 2009-08-21 1.335 15,518,601 -28,847 0.37% 20,711,460
2009-08-24 2009-08-20 1.352 15,547,448 +17,308 0.37% 21,019,440
2009-08-21 2009-08-19 1.300 15,530,140 -640,406 0.37% 20,188,500
2009-08-20 2009-08-18 1.369 16,170,546 +276,932 0.39% 22,142,120
2009-08-19 2009-08-17 1.421 15,893,614 +196,161 0.38% 22,589,360
2009-08-18 2009-08-14 1.508 15,697,453 +380,782 0.37% 23,670,960
2009-08-17 2009-08-13 1.543 15,316,671 +144,236 0.36% 23,627,720
2009-08-14 2009-08-12 1.525 15,172,435 -242,316 0.36% 23,142,239
2009-08-13 2009-08-11 1.560 15,414,751 -98,081 0.37% 24,046,199
2009-08-12 2009-08-10 1.560 15,512,832 +86,542 0.37% 24,199,201
2009-08-11 2009-08-07 1.508 15,426,290 +392,321 0.37% 23,262,060
2009-08-10 2009-08-06 1.577 15,033,969 +334,626 0.36% 23,712,780
2009-08-07 2009-08-05 1.577 14,699,343 +513,479 0.35% 23,184,981
2009-08-06 2009-08-04 1.647 14,185,864 +178,853 0.34% 23,358,601
2009-08-05 2009-08-03 1.664 14,007,011 +184,621 0.33% 23,306,879
2009-08-04 2009-07-31 1.629 13,822,390 -150,005 0.33% 22,520,520
2009-08-03 2009-07-30 1.629 13,972,395 +1,309,660 0.33% 22,764,920
2009-07-31 2009-07-29 1.681 12,662,735 +1,298,120 0.32% 21,289,559
2009-07-30 2009-07-28 1.768 11,364,615 -369,243 0.28% 20,091,961
2009-07-29 2009-07-27 1.699 11,733,858 -57,694 0.29% 19,931,240
2009-07-28 2009-07-24 1.699 11,791,552 +617,328 0.29% 20,029,240
2009-07-27 2009-07-23 1.751 11,174,224 +594,251 0.28% 19,561,681
2009-07-24 2009-07-22 1.733 10,579,973 -963,494 0.26% 18,338,001
2009-07-23 2009-07-21 1.612 11,543,467 +623,098 0.32% 18,607,440
2009-07-22 2009-07-20 1.595 10,920,369 +623,098 0.30% 17,413,760
2009-07-21 2009-07-17 1.577 10,297,271 +1,753,906 0.29% 16,241,680
2009-07-17 2009-07-15 1.681 8,543,365 -461,554 0.24% 14,363,759
2009-07-16 2009-07-14 1.612 9,004,919 -946,186 0.25% 14,515,439
2009-07-15 2009-07-13 1.508 9,951,105 +167,313 0.28% 15,005,760
2009-07-14 2009-07-10 1.560 9,783,792 +86,541 0.27% 15,262,200
2009-07-13 2009-07-09 1.595 9,697,251 -23,077 0.27% 15,463,361
2009-07-10 2009-07-08 1.560 9,720,328 +11,539 0.27% 15,163,200
2009-07-09 2009-07-07 1.508 9,708,789 -28,848 0.27% 14,640,359
2009-07-08 2009-07-06 1.543 9,737,637 -357,704 0.27% 15,021,421
2009-07-07 2009-07-03 1.473 10,095,341 +75,003 0.28% 14,873,300
2009-07-06 2009-07-02 1.439 10,020,338 -132,697 0.28% 14,415,439
2009-07-03 2009-06-30 1.473 10,153,035 +207,699 0.28% 14,958,300
2009-07-02 2009-06-29 1.560 9,945,336 -178,852 0.28% 15,514,200
2009-06-30 2009-06-26 1.595 10,124,188 -178,852 0.28% 16,144,160
2009-06-29 2009-06-25 1.543 10,303,040 +1,355,815 0.29% 15,893,620
2009-06-26 2009-06-24 1.560 8,947,225 -219,238 0.25% 13,957,200
2009-06-25 2009-06-23 1.421 9,166,463 -69,234 0.25% 13,028,159
2009-06-24 2009-06-22 1.543 9,235,697 +11,539 0.26% 14,247,121
2009-06-23 2009-06-19 1.629 9,224,158 -328,857 0.26% 15,028,721
2009-06-22 2009-06-18 1.681 9,553,015 +190,391 0.26% 16,061,260
2009-06-19 2009-06-17 1.751 9,362,624 +421,168 0.26% 16,390,280
2009-06-18 2009-06-16 1.837 8,941,456 -276,932 0.25% 16,427,880
2009-06-17 2009-06-15 1.803 9,218,388 -265,394 0.26% 16,617,120
2009-06-16 2009-06-12 1.716 9,483,782 +565,404 0.26% 16,273,620
2009-06-15 2009-06-11 1.768 8,918,378 +236,546 0.25% 15,767,160
2009-06-12 2009-06-10 1.647 8,681,832 -132,696 0.24% 14,295,601
2009-06-11 2009-06-09 1.629 8,814,528 +738,486 0.24% 14,361,319
2009-06-10 2009-06-08 1.872 8,076,042 +98,080 0.22% 15,117,840
2009-06-09 2009-06-05 1.889 7,977,962 +461,554 0.22% 15,072,521
2009-06-08 2009-06-04 1.907 7,516,408 -92,310 0.21% 14,330,801
2009-06-05 2009-06-03 1.803 7,608,718 +548,095 0.21% 13,715,519
2009-06-04 2009-06-02 1.629 7,060,623 +1,182,732 0.20% 11,503,720
2009-06-03 2009-06-01 1.508 5,877,891 -150,005 0.16% 8,863,560
2009-06-02 2009-05-29 1.387 6,027,896 -461,554 0.17% 8,358,400
2009-06-01 2009-05-27 1.352 6,489,450 +496,171 0.18% 8,773,440
2009-05-29 2009-05-26 1.439 5,993,279 +628,867 0.17% 8,622,040
2009-05-27 2009-05-25 1.300 5,364,412 +144,236 0.15% 6,973,500
2009-05-26 2009-05-22 1.127 5,220,176 +421,168 0.14% 5,881,200
2009-05-25 2009-05-21 1.196 4,799,008 +51,925 0.13% 5,739,420
2009-05-22 2009-05-20 1.231 4,747,083 -519,249 0.13% 5,841,880
2009-05-21 2009-05-19 1.057 5,266,332 +121,158 0.15% 5,568,080
2009-05-20 2009-05-18 0.971 5,145,174 +490,401 0.14% 4,994,080
2009-05-19 2009-05-15 0.936 4,654,773 -392,321 0.13% 4,356,720
2009-05-18 2009-05-14 0.936 5,047,094 -190,391 0.14% 4,723,920
2009-05-15 2009-05-13 0.849 5,237,485 -132,696 0.15% 4,448,220
2009-05-14 2009-05-12 0.797 5,370,181 +103,849 0.15% 4,281,680
2009-05-13 2009-05-11 0.815 5,266,332 +242,316 0.15% 4,290,160
2009-05-12 2009-05-08 0.823 5,024,016 -484,632 0.14% 4,136,300
2009-05-11 2009-05-07 0.719 5,508,648 +248,086 0.15% 3,962,420
2009-05-08 2009-05-06 0.719 5,260,562 +565,403 0.15% 3,783,970
2009-05-07 2009-05-05 0.589 4,695,159 +51,925 0.13% 2,766,920
2009-05-06 2009-05-04 0.546 4,643,234 +525,018 0.13% 2,535,120
2009-05-05 2009-04-30 0.537 4,118,216 -34,617 0.11% 2,212,780
2009-05-04 2009-04-29 0.520 4,152,833 +80,772 0.12% 2,159,400
2009-04-30 2009-04-28 0.503 4,072,061 -346,165 0.11% 2,046,820
2009-04-29 2009-04-27 0.537 4,418,226 -5,770 0.12% 2,373,980
2009-04-28 2009-04-24 0.572 4,423,996 +5,770 0.12% 2,530,440
2009-04-27 2009-04-23 0.555 4,418,226 -28,847 0.12% 2,450,560
2009-04-24 2009-04-22 0.555 4,447,073 +207,699 0.12% 2,466,560
2009-04-23 2009-04-21 0.563 4,239,374 -5,769 0.12% 2,388,100
2009-04-22 2009-04-20 0.563 4,245,143 -121,158 0.12% 2,391,350
2009-04-21 2009-04-17 0.572 4,366,301 +28,847 0.12% 2,497,440
2009-04-20 2009-04-16 0.581 4,337,454 -294,241 0.12% 2,518,530
2009-04-17 2009-04-15 0.546 4,631,695 -57,694 0.13% 2,528,820
2009-04-16 2009-04-14 0.537 4,689,389 -11,539 0.13% 2,519,680
2009-04-15 2009-04-09 0.537 4,700,928 +305,780 0.13% 2,525,880
2009-04-14 2009-04-08 0.511 4,395,148 -288,472 0.12% 2,247,310
2009-04-08 2009-04-06 0.511 4,683,620 +98,081 0.13% 2,394,810
2009-04-07 2009-04-03 0.529 4,585,539 +340,396 0.13% 2,424,140
2009-04-06 2009-04-02 0.546 4,245,143 +369,243 0.12% 2,317,770
2009-04-03 2009-04-01 0.537 3,875,900 +144,236 0.11% 2,082,580
2009-04-02 2009-03-31 0.520 3,731,664 -92,311 0.10% 1,940,400
2009-03-31 2009-03-27 0.520 3,823,975 -248,086 0.11% 1,988,400
2009-03-30 2009-03-26 0.503 4,072,061 -115,388 0.11% 2,046,820
2009-03-27 2009-03-25 0.503 4,187,449 +455,785 0.12% 2,104,820
2009-03-26 2009-03-24 0.494 3,731,664 -109,620 0.10% 1,843,380
2009-03-25 2009-03-23 0.477 3,841,284 -467,323 0.11% 1,830,950
2009-03-23 2009-03-19 0.468 4,308,607 +126,927 0.12% 2,016,360
2009-03-20 2009-03-18 0.459 4,181,680 +92,311 0.12% 1,920,720
2009-03-19 2009-03-17 0.468 4,089,369 -86,541 0.11% 1,913,760
2009-03-18 2009-03-16 0.451 4,175,910 -207,700 0.12% 1,881,880
2009-03-17 2009-03-13 0.425 4,383,610 +28,848 0.12% 1,861,510
2009-03-16 2009-03-12 0.414 4,354,762 -17,309 0.12% 1,803,972
2009-03-13 2009-03-11 0.418 4,372,071 -5,769 0.12% 1,826,298
2009-03-03 2009-02-27 0.423 4,377,840 -17,308 0.12% 1,851,472
2009-03-02 2009-02-26 0.419 4,395,148 +28,847 0.12% 1,843,556
2009-02-27 2009-02-25 0.423 4,366,301 -17,309 0.12% 1,846,592
2009-02-26 2009-02-24 0.426 4,383,610 +28,848 0.12% 1,869,108
2009-02-25 2009-02-23 0.421 4,354,762 +92,310 0.12% 1,834,164
2009-02-24 2009-02-20 0.419 4,262,452 -34,616 0.12% 1,787,896
2009-02-23 2009-02-19 0.428 4,297,068 -403,860 0.12% 1,839,656
2009-02-20 2009-02-18 0.433 4,700,928 +69,233 0.13% 2,037,000
2009-02-19 2009-02-17 0.428 4,631,695 -17,308 0.13% 1,982,916
2009-02-18 2009-02-16 0.451 4,649,003 +559,634 0.13% 2,095,080
2009-02-17 2009-02-13 0.451 4,089,369 -248,085 0.11% 1,842,880
2009-02-16 2009-02-12 0.419 4,337,454 +490,401 0.12% 1,819,356
2009-02-13 2009-02-11 0.413 3,847,053 -57,694 0.11% 1,586,984
2009-02-11 2009-02-09 0.388 3,904,747 -17,309 0.11% 1,516,032
2009-02-04 2009-02-02 0.400 3,922,056 -57,694 0.11% 1,570,338
2009-02-02 2009-01-29 0.371 3,979,750 +11,539 0.11% 1,476,172
2009-01-23 2009-01-21 0.345 3,968,211 -57,694 0.11% 1,368,722
2009-01-21 2009-01-19 0.378 4,025,905 -28,847 0.11% 1,521,204
2009-01-20 2009-01-16 0.376 4,054,752 -63,464 0.11% 1,525,076
2009-01-19 2009-01-15 0.343 4,118,216 +86,541 0.11% 1,413,324
2009-01-15 2009-01-13 0.336 4,031,675 +92,311 0.11% 1,355,672
2009-01-14 2009-01-12 0.347 3,939,364 -86,541 0.11% 1,365,600
2009-01-13 2009-01-09 0.371 4,025,905 +34,616 0.11% 1,493,292
2009-01-12 2009-01-08 0.369 3,991,289 -75,002 0.11% 1,473,534
2009-01-09 2009-01-07 0.392 4,066,291 +334,627 0.11% 1,592,848
2009-01-08 2009-01-06 0.411 3,731,664 +351,934 0.10% 1,532,916
2009-01-07 2009-01-05 0.397 3,379,730 -173,082 0.09% 1,341,482
2009-01-06 2009-01-02 0.373 3,552,812 +57,694 0.10% 1,323,970
2009-01-05 2008-12-31 0.359 3,495,118 -115,389 0.10% 1,254,006
2009-01-02 2008-12-29 0.347 3,610,507 +57,695 0.10% 1,251,600
2008-12-30 2008-12-24 0.345 3,552,812 -40,386 0.10% 1,225,442
2008-12-23 2008-12-19 0.371 3,593,198 +86,541 0.10% 1,332,792
2008-12-22 2008-12-18 0.347 3,506,657 +57,694 0.10% 1,215,600
2008-12-19 2008-12-17 0.347 3,448,963 -51,924 0.10% 1,195,600
2008-12-17 2008-12-15 0.350 3,500,887 +57,694 0.10% 1,225,736
2008-12-16 2008-12-12 0.355 3,443,193 +173,083 0.10% 1,223,440
2008-12-15 2008-12-11 0.367 3,270,110 +57,694 0.09% 1,201,616
2008-12-12 2008-12-10 0.361 3,212,416 +28,847 0.09% 1,158,144
2008-12-11 2008-12-09 0.364 3,183,569 -11,539 0.09% 1,158,780
2008-12-10 2008-12-08 0.378 3,195,108 +57,694 0.09% 1,207,284
2008-12-09 2008-12-05 0.350 3,137,414 -57,694 0.09% 1,098,476
2008-12-08 2008-12-04 0.352 3,195,108 +57,694 0.09% 1,124,214
2008-12-01 2008-11-27 0.329 3,137,414 -57,694 0.09% 1,033,220
2008-11-28 2008-11-26 0.331 3,195,108 +28,847 0.09% 1,057,758
2008-11-27 2008-11-25 0.312 3,166,261 -57,694 0.09% 987,840
2008-11-13 2008-11-11 0.302 3,223,955 +63,464 0.09% 972,312
2008-11-12 2008-11-10 0.326 3,160,491 +57,694 0.09% 1,029,864
2008-11-11 2008-11-07 0.293 3,102,797 +23,078 0.09% 908,882
2008-10-31 2008-10-29 0.215 3,079,719 -5,770 0.09% 661,912
2008-10-28 2008-10-24 0.260 3,085,489 -155,774 0.09% 802,200
2008-10-27 2008-10-23 0.288 3,241,263 -34,617 0.09% 932,588
2008-10-22 2008-10-20 0.350 3,275,880 -23,078 0.09% 1,146,956
2008-10-20 2008-10-16 0.355 3,298,958 -155,774 0.09% 1,172,190
2008-10-17 2008-10-15 0.361 3,454,732 -28,847 0.10% 1,245,504
2008-10-14 2008-10-10 0.373 3,483,579 -34,617 0.10% 1,298,170
2008-10-10 2008-10-08 0.409 3,518,196 +28,847 0.10% 1,439,128
2008-10-06 2008-10-02 0.477 3,489,349 -17,308 0.10% 1,663,200
2008-10-03 2008-09-30 0.459 3,506,657 +75,003 0.10% 1,610,670
2008-09-29 2008-09-25 0.511 3,431,654 -115,389 0.10% 1,754,660
2008-09-25 2008-09-23 0.520 3,547,043 +5,770 0.10% 1,844,400
2008-09-23 2008-09-19 0.546 3,541,273 -28,848 0.10% 1,933,470
2008-09-22 2008-09-18 0.477 3,570,121 +17,309 0.10% 1,701,700
2008-09-19 2008-09-17 0.503 3,552,812 +144,235 0.10% 1,785,820
2008-09-18 2008-09-16 0.451 3,408,577 -23,077 0.09% 1,536,080
2008-09-16 2008-09-11 0.624 3,431,654 +34,616 0.10% 2,141,280
2008-09-12 2008-09-10 0.641 3,397,038 +57,694 0.09% 2,178,560
2008-09-10 2008-09-08 0.693 3,339,344 -392,320 0.09% 2,315,200
2008-09-08 2008-09-04 0.659 3,731,664 -63,464 0.10% 2,457,840
2008-09-05 2008-09-03 0.659 3,795,128 -17,308 0.11% 2,499,640
2008-09-04 2008-09-02 0.659 3,812,436 -34,617 0.11% 2,511,040
2008-09-03 2008-09-01 0.659 3,847,053 +126,927 0.11% 2,533,840
2008-09-01 2008-08-28 0.693 3,720,126 -23,077 0.10% 2,579,200
2008-08-25 2008-08-20 0.728 3,743,203 +28,847 0.10% 2,724,960
2008-08-19 2008-08-15 0.711 3,714,356 +17,308 0.10% 2,639,580
2008-08-18 2008-08-14 0.711 3,697,048 -92,311 0.10% 2,627,280
2008-08-14 2008-08-12 0.763 3,789,359 -34,616 0.11% 2,889,920
2008-08-08 2008-08-05 0.823 3,823,975 -5,770 0.11% 3,148,300
2008-08-05 2008-08-01 0.867 3,829,745 -17,308 0.11% 3,319,000
2008-08-01 2008-07-30 0.884 3,847,053 -5,769 0.11% 3,400,680
2008-07-31 2008-07-29 0.884 3,852,822 -57,695 0.11% 3,405,780
2008-07-30 2008-07-28 0.884 3,910,517 +253,855 0.11% 3,456,780
2008-07-18 2008-07-16 0.867 3,656,662 -28,847 0.10% 3,169,000
2008-07-17 2008-07-15 0.901 3,685,509 +34,616 0.10% 3,321,760
2008-07-16 2008-07-14 0.884 3,650,893 +11,539 0.10% 3,227,280
2008-07-15 2008-07-11 0.884 3,639,354 -40,386 0.10% 3,217,080
2008-07-11 2008-07-09 0.823 3,679,740 -109,619 0.14% 3,029,550
2008-07-10 2008-07-08 0.789 3,789,359 +5,770 0.14% 2,988,440
2008-07-08 2008-07-04 0.797 3,783,589 +5,769 0.14% 3,016,680
2008-07-04 2008-07-02 0.867 3,777,820 -126,927 0.14% 3,274,000
2008-07-03 2008-06-30 0.858 3,904,747 +28,847 0.15% 3,350,160
2008-07-02 2008-06-27 0.867 3,875,900 +34,616 0.15% 3,359,000
2008-06-27 2008-06-25 0.849 3,841,284 -28,847 0.15% 3,262,420
2008-06-26 2008-06-24 0.858 3,870,131 +80,772 0.15% 3,320,460
2008-06-25 2008-06-23 0.901 3,789,359 -34,616 0.14% 3,415,360
2008-06-24 2008-06-20 0.919 3,823,975 +46,155 0.15% 3,512,840
2008-06-23 2008-06-19 0.988 3,777,820 +98,080 0.14% 3,732,360
2008-06-20 2008-06-18 0.953 3,679,740 +23,078 0.14% 3,507,900
2008-06-19 2008-06-17 0.901 3,656,662 +51,925 0.14% 3,295,760
2008-06-17 2008-06-13 0.867 3,604,737 -23,078 0.14% 3,124,000
2008-06-13 2008-06-11 0.919 3,627,815 -5,769 0.14% 3,332,640
2008-06-12 2008-06-10 0.919 3,633,584 -11,539 0.14% 3,337,940
2008-06-11 2008-06-06 0.953 3,645,123 +57,694 0.14% 3,474,900
2008-06-10 2008-06-05 0.953 3,587,429 +28,847 0.14% 3,419,900
2008-06-05 2008-06-03 0.971 3,558,582 +23,078 0.14% 3,454,080
2008-06-04 2008-06-02 1.005 3,535,504 -57,694 0.13% 3,554,240
2008-06-03 2008-05-30 1.005 3,593,198 -51,925 0.14% 3,612,240
2008-06-02 2008-05-29 0.971 3,645,123 +28,847 0.14% 3,538,080
2008-05-29 2008-05-27 0.971 3,616,276 -57,694 0.14% 3,510,080
2008-05-23 2008-05-21 0.936 3,673,970 +51,925 0.14% 3,438,720
2008-05-22 2008-05-20 0.953 3,622,045 +80,772 0.14% 3,452,900
2008-05-20 2008-05-16 0.988 3,541,273 -17,309 0.13% 3,498,660
2008-05-19 2008-05-15 1.040 3,558,582 +432,707 0.14% 3,700,800
2008-05-16 2008-05-14 1.040 3,125,875 -80,772 0.12% 3,250,800
2008-05-15 2008-05-13 0.971 3,206,647 -23,077 0.12% 3,112,480
2008-05-14 2008-05-09 0.936 3,229,724 -5,770 0.12% 3,022,920
2008-05-13 2008-05-08 0.936 3,235,494 -11,539 0.12% 3,028,320
2008-05-08 2008-05-06 0.901 3,247,033 +34,617 0.12% 2,926,560
2008-05-02 2008-04-29 0.867 3,212,416 -11,539 0.12% 2,784,000
2008-04-30 2008-04-28 0.849 3,223,955 +17,308 0.12% 2,738,120
2008-04-29 2008-04-25 0.867 3,206,647 +75,003 0.12% 2,779,000
2008-04-28 2008-04-24 0.815 3,131,644 +40,386 0.12% 2,551,160
2008-04-24 2008-04-22 0.806 3,091,258 +11,539 0.12% 2,491,470
2008-04-22 2008-04-18 0.806 3,079,719 -46,156 0.12% 2,482,170
2008-04-17 2008-04-15 0.780 3,125,875 -23,077 0.12% 2,438,100
2008-04-16 2008-04-14 0.754 3,148,952 +57,694 0.12% 2,374,230
2008-03-20 2008-03-18 0.797 3,091,258 -51,925 0.12% 2,464,680
2008-03-19 2008-03-17 0.771 3,143,183 -5,769 0.12% 2,424,360
2008-03-18 2008-03-14 0.841 3,148,952 -17,309 0.12% 2,647,130
2008-03-12 2008-03-10 0.841 3,166,261 -17,308 0.12% 2,661,680
2008-03-06 2008-03-04 0.971 3,183,569 +28,847 0.12% 3,090,080
2008-03-05 2008-03-03 1.005 3,154,722 -40,386 0.12% 3,171,440
2008-03-04 2008-02-29 0.971 3,195,108 -28,847 0.12% 3,101,280
2008-03-03 2008-02-28 0.936 3,223,955 -11,539 0.12% 3,017,520
2008-02-29 2008-02-27 0.953 3,235,494 +173,083 0.12% 3,084,400
2008-02-22 2008-02-20 0.936 3,062,411 -11,539 0.12% 2,866,320
2008-02-21 2008-02-19 0.919 3,073,950 +17,308 0.12% 2,823,840
2008-02-14 2008-02-12 0.754 3,056,642 +11,539 0.12% 2,304,630
2008-02-05 2008-02-01 0.745 3,045,103 -34,616 0.12% 2,269,540
2008-01-31 2008-01-29 0.763 3,079,719 -23,078 0.12% 2,348,720
2008-01-25 2008-01-23 0.797 3,102,797 -69,233 0.12% 2,473,880
2008-01-24 2008-01-22 0.702 3,172,030 +11,539 0.12% 2,226,690
2008-01-23 2008-01-21 0.884 3,160,491 -115,389 0.12% 2,793,780
2008-01-22 2008-01-18 0.936 3,275,880 -98,080 0.12% 3,066,120
2008-01-17 2008-01-15 0.919 3,373,960 -11,539 0.13% 3,099,440
2008-01-16 2008-01-14 0.936 3,385,499 +11,539 0.13% 3,168,720
2008-01-15 2008-01-11 0.971 3,373,960 -11,539 0.13% 3,274,880
2008-01-14 2008-01-10 0.901 3,385,499 +57,694 0.13% 3,051,360
2008-01-10 2008-01-08 0.936 3,327,805 +40,386 0.13% 3,114,720
2008-01-09 2008-01-07 0.919 3,287,419 -17,308 0.13% 3,019,940
2008-01-07 2008-01-03 0.936 3,304,727 +5,769 0.13% 3,093,120
2008-01-03 2007-12-31 1.057 3,298,958 -28,847 0.13% 3,487,980
2008-01-02 2007-12-27 0.953 3,327,805 +23,078 0.13% 3,172,400
2007-12-28 2007-12-24 0.936 3,304,727 +5,769 0.13% 3,093,120
2007-12-27 2007-12-20 0.884 3,298,958 -11,538 0.13% 2,916,180
2007-12-20 2007-12-18 0.884 3,310,496 +11,538 0.13% 2,926,380
2007-12-19 2007-12-17 0.884 3,298,958 -23,077 0.13% 2,916,180
2007-12-18 2007-12-14 0.953 3,322,035 +17,308 0.13% 3,166,900
2007-12-17 2007-12-13 0.988 3,304,727 +28,847 0.13% 3,264,960
2007-12-13 2007-12-11 1.092 3,275,880 -103,850 0.12% 3,577,140
2007-12-12 2007-12-10 1.127 3,379,730 -28,847 0.13% 3,807,701
2007-12-11 2007-12-07 1.109 3,408,577 -11,538 0.13% 3,781,120
2007-12-10 2007-12-06 1.092 3,420,115 +51,924 0.13% 3,734,639
2007-12-07 2007-12-05 1.109 3,368,191 +23,078 0.13% 3,736,320
2007-12-06 2007-12-04 1.023 3,345,113 -51,925 0.13% 3,420,820
2007-12-05 2007-12-03 0.988 3,397,038 -11,539 0.13% 3,356,160
2007-11-29 2007-11-27 0.884 3,408,577 +23,078 0.15% 3,013,080
2007-11-23 2007-11-21 1.005 3,385,499 +23,078 0.15% 3,403,440
2007-11-22 2007-11-20 1.057 3,362,421 +11,539 0.15% 3,555,080
2007-11-21 2007-11-19 1.005 3,350,882 -11,539 0.15% 3,368,640
2007-11-20 2007-11-16 1.005 3,362,421 -46,156 0.15% 3,380,240
2007-11-16 2007-11-14 1.040 3,408,577 -51,924 0.15% 3,544,800
2007-11-15 2007-11-13 1.005 3,460,501 +5,769 0.15% 3,478,840
2007-11-14 2007-11-12 1.023 3,454,732 +155,774 0.15% 3,532,920
2007-11-12 2007-11-08 1.075 3,298,958 +40,386 0.14% 3,545,160
2007-11-09 2007-11-07 1.109 3,258,572 -51,924 0.14% 3,614,720
2007-11-08 2007-11-06 1.075 3,310,496 +5,769 0.15% 3,557,560
2007-11-07 2007-11-05 1.057 3,304,727 +17,308 0.15% 3,494,080
2007-11-06 2007-11-02 1.127 3,287,419 -5,769 0.14% 3,703,700
2007-11-05 2007-11-01 1.144 3,293,188 +80,772 0.14% 3,767,280
2007-11-02 2007-10-31 1.144 3,212,416 +69,233 0.14% 3,674,880
2007-11-01 2007-10-30 1.161 3,143,183 +23,078 0.14% 3,650,160
2007-10-31 2007-10-29 1.161 3,120,105 +109,619 0.14% 3,623,360
2007-10-30 2007-10-26 1.213 3,010,486 -144,236 0.14% 3,652,600
2007-10-29 2007-10-25 1.092 3,154,722 -17,308 0.15% 3,444,840
2007-10-26 2007-10-24 1.023 3,172,030 +46,155 0.15% 3,243,820
2007-10-25 2007-10-23 1.057 3,125,875 +17,308 0.14% 3,304,980
2007-10-24 2007-10-22 1.023 3,108,567 -11,538 0.14% 3,178,920
2007-10-23 2007-10-18 1.057 3,120,105 +17,308 0.14% 3,298,880
2007-10-22 2007-10-17 1.109 3,102,797 +28,847 0.14% 3,441,920
2007-10-18 2007-10-16 1.127 3,073,950 -23,078 0.14% 3,463,200
2007-10-17 2007-10-15 0.988 3,097,028 +46,156 0.14% 3,059,760
2007-10-16 2007-10-12 1.075 3,050,872 +23,077 0.14% 3,278,560
2007-10-15 2007-10-11 1.144 3,027,795 +40,386 0.14% 3,463,681
2007-10-12 2007-10-10 1.196 2,987,409 +5,770 0.14% 3,572,821
2007-10-11 2007-10-09 1.213 2,981,639 -69,233 0.14% 3,617,600
2007-10-10 2007-10-08 1.109 3,050,872 -57,695 0.14% 3,384,320
2007-10-09 2007-10-05 1.144 3,108,567 -17,308 0.14% 3,556,081
2007-10-08 2007-10-04 1.075 3,125,875 -46,155 0.14% 3,359,160
2007-10-05 2007-10-03 1.040 3,172,030 -28,847 0.15% 3,298,800
2007-10-03 2007-09-28 1.179 3,200,877 +34,616 0.15% 3,772,640
2007-10-02 2007-09-27 1.213 3,166,261 -63,463 0.15% 3,841,600
2007-09-28 2007-09-25 1.213 3,229,724 -253,855 0.17% 3,918,599
2007-09-27 2007-09-24 1.196 3,483,579 +75,002 0.18% 4,166,220
2007-09-25 2007-09-21 1.265 3,408,577 +328,858 0.18% 4,312,840
2007-09-24 2007-09-20 1.456 3,079,719 +34,616 0.16% 4,483,919
2007-09-21 2007-09-19 1.473 3,045,103 +103,850 0.16% 4,486,300
2007-09-20 2007-09-18 1.439 2,941,253 +69,233 0.15% 4,231,340
2007-09-19 2007-09-17 1.456 2,872,020 +11,539 0.15% 4,181,520
2007-09-18 2007-09-14 1.508 2,860,481 +46,155 0.15% 4,313,460
2007-09-17 2007-09-13 1.577 2,814,326 -219,238 0.15% 4,438,980
2007-09-13 2007-09-11 1.525 3,033,564 +34,617 0.16% 4,627,040
2007-09-12 2007-09-10 1.543 2,998,947 -75,003 0.16% 4,626,219
2007-09-11 2007-09-07 1.525 3,073,950 -92,311 0.16% 4,688,640
2007-09-10 2007-09-06 1.525 3,166,261 -57,694 0.17% 4,829,440
2007-09-07 2007-09-05 1.421 3,223,955 -40,386 0.17% 4,582,160
2007-09-05 2007-09-03 1.421 3,264,341 +11,539 0.17% 4,639,560
2007-09-04 2007-08-31 1.439 3,252,802 +11,539 0.17% 4,679,540
2007-09-03 2007-08-30 1.421 3,241,263 -40,386 0.17% 4,606,760
2007-08-31 2007-08-29 1.491 3,281,649 +46,155 0.17% 4,891,680
2007-08-30 2007-08-28 1.404 3,235,494 +46,156 0.17% 4,542,480
2007-08-29 2007-08-27 1.525 3,189,338 +213,468 0.17% 4,864,639
2007-08-28 2007-08-24 1.560 2,975,870 -46,155 0.16% 4,642,200
2007-08-27 2007-08-23 1.473 3,022,025 +109,619 0.16% 4,452,300
2007-08-24 2007-08-22 1.456 2,912,406 +92,311 0.15% 4,240,320
2007-08-23 2007-08-21 1.127 2,820,095 -132,697 0.15% 3,177,200
2007-08-22 2007-08-20 1.144 2,952,792 +230,777 0.16% 3,377,880
2007-08-21 2007-08-17 1.023 2,722,015 -34,617 0.14% 2,783,620
2007-08-20 2007-08-16 1.231 2,756,632 +40,386 0.14% 3,392,381
2007-08-17 2007-08-15 1.473 2,716,246 +11,539 0.14% 4,001,801
2007-08-16 2007-08-14 1.543 2,704,707 +46,156 0.14% 4,172,320
2007-08-15 2007-08-13 1.560 2,658,551 +150,005 0.14% 4,147,200
2007-08-14 2007-08-10 1.577 2,508,546 +23,077 0.13% 3,956,680
2007-08-13 2007-08-09 1.751 2,485,469 -17,308 0.13% 4,351,081
2007-08-10 2007-08-08 1.560 2,502,777 -450,015 0.13% 3,904,200
2007-08-09 2007-08-07 1.456 2,952,792 -115,389 0.16% 4,299,120
2007-08-08 2007-08-06 1.889 3,068,181 -63,463 0.16% 5,796,621
2007-08-07 2007-08-03 1.976 3,131,644 +236,546 0.16% 6,187,920
2007-08-06 2007-08-02 2.063 2,895,098 +755,795 0.15% 5,971,420
2007-08-03 2007-08-01 2.097 2,139,303 +559,634 0.11% 4,486,680
2007-08-01 2007-07-30 2.340 1,579,669 -923,108 0.08% 3,696,301
2007-07-30 2007-07-26 2.167 2,502,777 -242,316 0.19% 5,422,500
2007-07-27 2007-07-25 1.976 2,745,093 +184,622 0.21% 5,424,121
2007-07-26 2007-07-24 1.993 2,560,471 +98,080 0.19% 5,103,700
2007-07-25 2007-07-23 2.028 2,462,391 -5,769 0.19% 4,993,560
2007-07-24 2007-07-20 2.063 2,468,160 +98,080 0.19% 5,090,819
2007-07-23 2007-07-19 2.132 2,370,080 -98,080 0.18% 5,052,840
2007-07-20 2007-07-18 2.149 2,468,160 -138,466 0.19% 5,304,719
2007-07-19 2007-07-17 1.924 2,606,626 +51,924 0.20% 5,014,979
2007-07-18 2007-07-16 2.011 2,554,702 +380,782 0.19% 5,136,481
2007-07-17 2007-07-13 1.976 2,173,920 -201,929 0.16% 4,295,521
2007-07-16 2007-07-12 1.647 2,375,849 +103,849 0.18% 3,912,099
2007-07-13 2007-07-11 1.664 2,272,000 -242,316 0.17% 3,780,480
2007-07-12 2007-07-10 1.699 2,514,316 -40,386 0.19% 4,270,841
2007-07-11 2007-07-09 1.456 2,554,702 +28,847 0.19% 3,719,520
2007-07-10 2007-07-06 1.439 2,525,855 +23,078 0.19% 3,633,741
2007-07-09 2007-07-05 1.456 2,502,777 -28,847 0.19% 3,643,920
2007-07-06 2007-07-04 1.317 2,531,624 +17,308 0.19% 3,334,880
2007-07-05 2007-07-03 1.317 2,514,316 +150,005 0.19% 3,312,080
2007-07-04 2007-06-29 1.317 2,364,311 +92,311 0.18% 3,114,481
2007-06-29 2007-06-27 1.439 2,272,000 -86,541 0.17% 3,268,540
2007-06-27 2007-06-25 1.543 2,358,541 +98,080 0.18% 3,638,320
2007-06-26 2007-06-22 1.491 2,260,461 0.17% 3,369,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top