History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-10-03 | 2025-09-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-22 | 2025-09-18 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-19 | 2025-09-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-17 | 2025-09-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-10 | 2025-09-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-09-05 | 2025-09-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-04 | 2025-09-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-03 | 2025-09-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-01 | 2025-08-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-29 | 2025-08-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-28 | 2025-08-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-25 | 2025-08-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-18 | 2025-08-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-15 | 2025-08-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-14 | 2025-08-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-13 | 2025-08-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-08 | 2025-08-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-07 | 2025-08-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-06 | 2025-08-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-01 | 2025-07-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-30 | 2025-07-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-29 | 2025-07-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-18 | 2025-07-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-23 | 2025-06-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-20 | 2025-06-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-19 | 2025-06-17 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-18 | 2025-06-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-13 | 2025-06-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-12 | 2025-06-10 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.518 | 8,000 | +0 | 0.00% | 4,142 |
| 2025-05-28 | 2025-05-26 | 0.518 | 8,000 | +583 | 0.00% | 4,142 |
| 2025-05-27 | 2025-05-23 | 0.518 | 7,417 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.523 | 7,417 | +0 | 0.00% | 3,880 |
| 2025-05-23 | 2025-05-21 | 0.512 | 7,417 | +0 | 0.00% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.523 | 7,417 | +0 | 0.00% | 3,880 |
| 2025-05-21 | 2025-05-19 | 0.518 | 7,417 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.523 | 7,417 | +0 | 0.00% | 3,880 |
| 2025-05-19 | 2025-05-15 | 0.512 | 7,417 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.523 | 7,417 | +0 | 0.00% | 3,880 |
| 2025-05-15 | 2025-05-13 | 0.518 | 7,417 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.534 | 7,417 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.534 | 7,417 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.529 | 7,417 | +0 | 0.00% | 3,920 |
| 2025-05-09 | 2025-05-07 | 0.518 | 7,417 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.518 | 7,417 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.507 | 7,417 | -46,354 | 0.00% | 3,760 |
| 2025-05-02 | 2025-04-29 | 0.507 | 53,771 | +46,354 | 0.00% | 27,260 |
| 2024-06-12 | 2024-06-07 | 0.763 | 7,417 | +394 | 0.00% | 5,660 |
| 2023-06-20 | 2023-06-16 | 0.828 | 7,023 | +356 | 0.00% | 5,815 |
| 2023-01-03 | 2022-12-29 | 0.840 | 6,667 | -33,336 | 0.00% | 5,600 |
| 2022-07-06 | 2022-07-04 | 0.986 | 40,003 | +1,539 | 0.00% | 39,437 |
| 2021-12-23 | 2021-12-21 | 1.011 | 38,464 | +32,053 | 0.00% | 38,880 |
| 2021-11-22 | 2021-11-18 | 0.973 | 6,411 | -40,066 | 0.00% | 6,240 |
| 2021-11-15 | 2021-11-11 | 0.961 | 46,477 | +40,066 | 0.00% | 44,660 |
| 2021-09-10 | 2021-09-08 | 0.961 | 6,411 | -400,667 | 0.00% | 6,160 |
| 2021-08-25 | 2021-08-23 | 0.998 | 407,078 | -40,067 | 0.01% | 406,400 |
| 2021-08-09 | 2021-08-05 | 0.849 | 447,145 | +400,668 | 0.01% | 379,440 |
| 2021-07-29 | 2021-07-27 | 0.686 | 46,477 | -40,067 | 0.00% | 31,900 |
| 2021-07-22 | 2021-07-20 | 0.749 | 86,544 | +40,067 | 0.00% | 64,800 |
| 2021-05-25 | 2021-05-21 | 0.700 | 46,477 | +2,582 | 0.00% | 32,548 |
| 2020-06-03 | 2020-06-01 | 0.431 | 43,895 | +3,540 | 0.00% | 18,926 |
| 2019-05-02 | 2019-04-29 | 0.568 | 40,355 | +7,373 | 0.00% | 22,942 |
| 2018-05-31 | 2018-05-29 | 0.577 | 32,982 | +916 | 0.00% | 19,029 |
| 2017-06-08 | 2017-06-06 | 0.562 | 32,066 | +916 | 0.00% | 18,015 |
| 2016-08-18 | 2016-08-16 | 0.795 | 31,150 | +636 | 0.00% | 24,756 |
| 2015-08-24 | 2015-08-20 | 0.869 | 30,514 | +598 | 0.00% | 26,520 |
| 2013-11-27 | 2013-11-25 | 0.702 | 29,916 | -59,831 | 0.00% | 21,000 |
| 2013-06-07 | 2013-06-05 | 0.535 | 89,747 | -59,831 | 0.00% | 48,000 |
| 2013-06-06 | 2013-06-04 | 0.526 | 149,578 | +59,831 | 0.00% | 78,750 |
| 2013-05-31 | 2013-05-29 | 0.560 | 89,747 | -59,831 | 0.00% | 50,250 |
| 2013-05-16 | 2013-05-14 | 0.518 | 149,578 | +59,831 | 0.00% | 77,500 |
| 2012-06-05 | 2012-06-01 | 0.520 | 89,747 | +3,206 | 0.00% | 46,667 |
| 2012-02-28 | 2012-02-24 | 0.711 | 86,541 | +57,694 | 0.00% | 61,500 |
| 2011-09-28 | 2011-09-26 | 0.485 | 28,847 | -115,389 | 0.00% | 14,000 |
| 2011-04-04 | 2011-03-31 | 1.439 | 144,236 | -5,769 | 0.00% | 207,501 |
| 2011-03-21 | 2011-03-17 | 1.387 | 150,005 | +5,769 | 0.00% | 208,000 |
| 2010-11-29 | 2010-11-25 | 1.352 | 144,236 | -17,308 | 0.00% | 195,000 |
| 2010-11-25 | 2010-11-23 | 1.369 | 161,544 | -17,308 | 0.00% | 221,200 |
| 2010-08-27 | 2010-08-25 | 1.439 | 178,852 | -28,847 | 0.00% | 257,300 |
| 2010-06-22 | 2010-06-18 | 1.196 | 207,699 | -57,695 | 0.00% | 248,400 |
| 2010-05-03 | 2010-04-29 | 1.473 | 265,394 | -461,554 | 0.01% | 391,001 |
| 2010-04-28 | 2010-04-26 | 1.560 | 726,948 | +461,554 | 0.02% | 1,134,001 |
| 2010-04-01 | 2010-03-30 | 1.543 | 265,394 | +17,309 | 0.01% | 409,401 |
| 2010-03-31 | 2010-03-29 | 1.577 | 248,085 | -17,309 | 0.01% | 391,300 |
| 2010-03-25 | 2010-03-23 | 1.612 | 265,394 | -5,769 | 0.01% | 427,801 |
| 2010-03-01 | 2010-02-25 | 1.439 | 271,163 | +17,308 | 0.01% | 390,100 |
| 2010-02-26 | 2010-02-24 | 1.473 | 253,855 | -17,308 | 0.01% | 374,000 |
| 2010-02-19 | 2010-02-17 | 1.387 | 271,163 | -5,769 | 0.01% | 376,000 |
| 2010-01-21 | 2010-01-19 | 1.421 | 276,932 | -28,848 | 0.01% | 393,599 |
| 2009-12-29 | 2009-12-24 | 1.473 | 305,780 | -57,694 | 0.01% | 450,501 |
| 2009-12-14 | 2009-12-10 | 1.525 | 363,474 | +5,770 | 0.01% | 554,400 |
| 2009-12-08 | 2009-12-04 | 1.681 | 357,704 | +57,694 | 0.01% | 601,399 |
| 2009-12-04 | 2009-12-02 | 1.647 | 300,010 | -57,694 | 0.01% | 494,000 |
| 2009-12-01 | 2009-11-27 | 1.560 | 357,704 | -23,078 | 0.01% | 557,999 |
| 2009-11-27 | 2009-11-25 | 1.716 | 380,782 | +57,694 | 0.01% | 653,400 |
| 2009-11-26 | 2009-11-24 | 1.699 | 323,088 | -57,694 | 0.01% | 548,800 |
| 2009-11-25 | 2009-11-23 | 1.751 | 380,782 | +23,078 | 0.01% | 666,600 |
| 2009-11-23 | 2009-11-19 | 1.612 | 357,704 | -11,539 | 0.01% | 576,599 |
| 2009-11-20 | 2009-11-18 | 1.629 | 369,243 | -11,539 | 0.01% | 601,600 |
| 2009-11-18 | 2009-11-16 | 1.681 | 380,782 | -63,464 | 0.01% | 640,200 |
| 2009-11-04 | 2009-11-02 | 1.525 | 444,246 | +17,309 | 0.01% | 677,600 |
| 2009-10-30 | 2009-10-28 | 1.369 | 426,937 | -5,770 | 0.01% | 584,599 |
| 2009-10-29 | 2009-10-27 | 1.404 | 432,707 | +57,694 | 0.01% | 607,500 |
| 2009-10-05 | 2009-09-30 | 1.179 | 375,013 | -11,539 | 0.01% | 442,000 |
| 2009-09-30 | 2009-09-28 | 1.231 | 386,552 | -28,847 | 0.01% | 475,701 |
| 2009-09-28 | 2009-09-24 | 1.283 | 415,399 | +28,847 | 0.01% | 532,800 |
| 2009-09-02 | 2009-08-31 | 1.213 | 386,552 | -115,388 | 0.01% | 469,001 |
| 2009-09-01 | 2009-08-28 | 1.300 | 501,940 | +5,769 | 0.01% | 652,500 |
| 2009-08-27 | 2009-08-25 | 1.421 | 496,171 | +115,389 | 0.01% | 705,201 |
| 2009-08-20 | 2009-08-18 | 1.369 | 380,782 | -80,772 | 0.01% | 521,400 |
| 2009-08-13 | 2009-08-11 | 1.560 | 461,554 | -57,694 | 0.01% | 720,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 519,248 | -5,770 | 0.01% | 783,000 |
| 2009-08-10 | 2009-08-06 | 1.577 | 525,018 | +57,695 | 0.01% | 828,100 |
| 2009-08-07 | 2009-08-05 | 1.577 | 467,323 | +57,694 | 0.01% | 737,099 |
| 2009-08-06 | 2009-08-04 | 1.647 | 409,629 | -115,389 | 0.01% | 674,500 |
| 2009-08-05 | 2009-08-03 | 1.664 | 525,018 | +121,158 | 0.01% | 873,600 |
| 2009-08-04 | 2009-07-31 | 1.629 | 403,860 | +11,539 | 0.01% | 658,000 |
| 2009-08-03 | 2009-07-30 | 1.629 | 392,321 | -23,078 | 0.01% | 639,200 |
| 2009-07-30 | 2009-07-28 | 1.768 | 415,399 | +51,925 | 0.01% | 734,401 |
| 2009-07-29 | 2009-07-27 | 1.699 | 363,474 | +17,308 | 0.01% | 617,400 |
| 2009-07-28 | 2009-07-24 | 1.699 | 346,166 | +46,156 | 0.01% | 588,001 |
| 2009-07-27 | 2009-07-23 | 1.751 | 300,010 | +155,774 | 0.01% | 525,200 |
| 2009-07-24 | 2009-07-22 | 1.733 | 144,236 | -57,694 | 0.00% | 250,001 |
| 2009-07-23 | 2009-07-21 | 1.612 | 201,930 | +5,770 | 0.01% | 325,500 |
| 2009-07-22 | 2009-07-20 | 1.595 | 196,160 | -23,078 | 0.01% | 312,799 |
| 2009-07-16 | 2009-07-14 | 1.612 | 219,238 | +11,539 | 0.01% | 353,400 |
| 2009-07-15 | 2009-07-13 | 1.508 | 207,699 | +57,694 | 0.01% | 313,200 |
| 2009-07-10 | 2009-07-08 | 1.560 | 150,005 | +5,769 | 0.00% | 234,000 |
| 2009-07-03 | 2009-06-30 | 1.473 | 144,236 | +28,847 | 0.00% | 212,501 |
| 2009-06-29 | 2009-06-25 | 1.543 | 115,389 | +57,695 | 0.00% | 178,001 |
| 2009-06-26 | 2009-06-24 | 1.560 | 57,694 | -5,770 | 0.00% | 90,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 63,464 | +17,309 | 0.00% | 90,200 |
| 2009-06-22 | 2009-06-18 | 1.681 | 46,155 | +17,308 | 0.00% | 77,599 |
| 2009-06-17 | 2009-06-15 | 1.803 | 28,847 | +17,308 | 0.00% | 52,000 |
| 2009-06-15 | 2009-06-11 | 1.768 | 11,539 | +11,539 | 0.00% | 20,400 |
| 2009-05-21 | 2009-05-19 | 1.057 | 0 | -57,694 | ||
| 2009-05-20 | 2009-05-18 | 0.971 | 57,694 | +57,694 | 0.00% | 56,000 |
| 2009-02-19 | 2009-02-17 | 0.428 | 0 | -57,694 | ||
| 2009-02-18 | 2009-02-16 | 0.451 | 57,694 | +57,694 | 0.00% | 26,000 |
| 2007-11-02 | 2007-10-31 | 1.144 | 0 | -57,694 | ||
| 2007-11-01 | 2007-10-30 | 1.161 | 57,694 | +57,694 | 0.00% | 67,000 |
| 2007-10-31 | 2007-10-29 | 1.161 | 0 | -57,694 | ||
| 2007-10-30 | 2007-10-26 | 1.213 | 57,694 | +57,694 | 0.00% | 70,000 |
| 2007-07-31 | 2007-07-27 | 2.132 | 0 | -11,539 | ||
| 2007-07-23 | 2007-07-19 | 2.132 | 11,539 | +11,539 | 0.00% | 24,600 |
| 2007-07-12 | 2007-07-10 | 1.699 | 0 | -69,233 | ||
| 2007-07-10 | 2007-07-06 | 1.439 | 69,233 | +57,694 | 0.01% | 99,600 |
| 2007-07-09 | 2007-07-05 | 1.456 | 11,539 | +11,539 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy