History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 +0
2021-08-20 2021-08-18 0.936 0 +0
2021-08-19 2021-08-17 0.911 0 +0
2021-08-18 2021-08-16 0.948 0 +0
2021-08-17 2021-08-13 0.961 0 +0
2021-08-16 2021-08-12 0.986 0 +0
2021-08-13 2021-08-11 0.973 0 +0
2021-08-12 2021-08-10 0.886 0 +0
2021-08-11 2021-08-09 0.886 0 +0
2021-08-10 2021-08-06 0.886 0 +0
2021-08-09 2021-08-05 0.849 0 +0
2021-08-06 2021-08-04 0.749 0 +0
2021-08-05 2021-08-03 0.749 0 +0
2021-08-04 2021-08-02 0.736 0 +0
2021-08-03 2021-07-30 0.711 0 +0
2021-08-02 2021-07-29 0.699 0 +0
2021-07-30 2021-07-28 0.686 0 +0
2021-07-29 2021-07-27 0.686 0 +0
2021-07-28 2021-07-26 0.686 0 +0
2021-07-27 2021-07-23 0.724 0 +0
2021-07-26 2021-07-22 0.761 0 +0
2021-07-23 2021-07-21 0.749 0 +0
2021-07-22 2021-07-20 0.749 0 +0
2021-07-21 2021-07-19 0.761 0 +0
2021-07-20 2021-07-16 0.736 0 +0
2021-07-19 2021-07-15 0.724 0 +0
2021-07-16 2021-07-14 0.724 0 +0
2021-07-15 2021-07-13 0.736 0 +0
2021-07-14 2021-07-12 0.699 0 +0
2021-07-13 2021-07-09 0.686 0 +0
2021-07-12 2021-07-08 0.699 0 +0
2021-07-09 2021-07-07 0.699 0 +0
2021-07-08 2021-07-06 0.699 0 +0
2021-07-07 2021-07-05 0.711 0 +0
2021-07-06 2021-07-02 0.711 0 +0
2021-07-05 2021-06-30 0.736 0 +0
2021-07-02 2021-06-29 0.724 0 +0
2021-06-30 2021-06-28 0.711 0 +0
2021-06-29 2021-06-25 0.711 0 +0
2021-06-28 2021-06-24 0.711 0 +0
2021-06-25 2021-06-23 0.724 0 +0
2021-06-24 2021-06-22 0.724 0 +0
2021-06-23 2021-06-21 0.711 0 +0
2021-06-22 2021-06-18 0.724 0 +0
2021-06-21 2021-06-17 0.711 0 +0
2021-06-18 2021-06-16 0.736 0 +0
2021-06-17 2021-06-15 0.736 0 +0
2021-06-16 2021-06-11 0.724 0 +0
2021-06-15 2021-06-10 0.724 0 +0
2021-06-11 2021-06-09 0.711 0 +0
2021-06-10 2021-06-08 0.699 0 +0
2021-06-09 2021-06-07 0.674 0 +0
2021-06-08 2021-06-04 0.674 0 +0
2021-06-07 2021-06-03 0.674 0 +0
2021-06-04 2021-06-02 0.661 0 +0
2021-06-03 2021-06-01 0.649 0 +0
2021-06-02 2021-05-31 0.649 0 +0
2021-06-01 2021-05-28 0.661 0 +0
2021-05-31 2021-05-27 0.636 0 +0
2021-05-28 2021-05-26 0.649 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.714 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.687 0 +0
2021-05-21 2021-05-18 0.687 0 +0
2021-05-20 2021-05-17 0.687 0 +0
2021-05-18 2021-05-14 0.687 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.714 0 +0
2021-05-12 2021-05-10 0.727 0 +0
2021-05-11 2021-05-07 0.714 0 +0
2021-05-10 2021-05-06 0.714 0 +0
2021-05-07 2021-05-05 0.714 0 +0
2021-05-06 2021-05-04 0.714 0 +0
2021-05-05 2021-05-03 0.727 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.753 0 +0
2021-04-29 2021-04-27 0.727 0 +0
2021-04-28 2021-04-26 0.727 0 +0
2021-04-27 2021-04-23 0.753 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.753 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.727 0 +0
2021-04-20 2021-04-16 0.727 0 +0
2021-04-19 2021-04-15 0.727 0 +0
2021-04-16 2021-04-14 0.727 0 +0
2021-04-15 2021-04-13 0.714 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.740 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.740 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.714 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.766 0 +0
2021-03-18 2021-03-16 0.753 0 +0
2021-03-17 2021-03-15 0.753 0 +0
2021-03-16 2021-03-12 0.727 0 +0
2021-03-15 2021-03-11 0.727 0 +0
2021-03-12 2021-03-10 0.687 0 +0
2021-03-11 2021-03-09 0.674 0 +0
2021-03-10 2021-03-08 0.634 0 +0
2021-03-09 2021-03-05 0.674 0 +0
2021-03-08 2021-03-04 0.687 0 +0
2021-03-05 2021-03-03 0.714 0 +0
2021-03-04 2021-03-02 0.727 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.766 0 +0
2021-02-24 2021-02-22 0.793 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.793 0 +0
2021-02-19 2021-02-17 0.793 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.753 0 +0
2021-02-16 2021-02-09 0.793 0 +0
2021-02-10 2021-02-08 0.766 0 +0
2021-02-09 2021-02-05 0.714 0 +0
2021-02-08 2021-02-04 0.727 0 +0
2021-02-05 2021-02-03 0.727 0 +0
2021-02-04 2021-02-02 0.714 0 +0
2021-02-03 2021-02-01 0.687 0 +0
2021-02-02 2021-01-29 0.687 0 +0
2021-02-01 2021-01-28 0.674 0 +0
2021-01-29 2021-01-27 0.727 0 +0
2021-01-28 2021-01-26 0.753 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.793 0 +0
2021-01-25 2021-01-21 0.793 0 +0
2021-01-22 2021-01-20 0.819 0 +0
2021-01-21 2021-01-19 0.793 0 +0
2021-01-20 2021-01-18 0.793 0 +0
2021-01-19 2021-01-15 0.832 0 +0
2021-01-18 2021-01-14 0.846 0 +0
2021-01-15 2021-01-13 0.793 0 +0
2021-01-14 2021-01-12 0.780 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.714 0 +0
2021-01-11 2021-01-07 0.727 0 +0
2021-01-08 2021-01-06 0.661 0 +0
2021-01-07 2021-01-05 0.621 0 +0
2021-01-06 2021-01-04 0.628 0 +0
2021-01-05 2020-12-31 0.621 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.628 0 +0
2020-12-29 2020-12-24 0.621 0 +0
2020-12-28 2020-12-22 0.614 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.628 0 +0
2020-12-21 2020-12-17 0.621 0 +0
2020-12-18 2020-12-16 0.628 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.608 0 +0
2020-12-15 2020-12-11 0.608 0 +0
2020-12-14 2020-12-10 0.601 0 +0
2020-12-11 2020-12-09 0.608 0 +0
2020-12-10 2020-12-08 0.608 0 +0
2020-12-09 2020-12-07 0.581 0 +0
2020-12-08 2020-12-04 0.601 0 +0
2020-12-07 2020-12-03 0.595 0 +0
2020-12-04 2020-12-02 0.575 0 +0
2020-12-03 2020-12-01 0.581 0 +0
2020-12-02 2020-11-30 0.562 0 +0
2020-12-01 2020-11-27 0.628 0 +0
2020-11-30 2020-11-26 0.614 0 +0
2020-11-27 2020-11-25 0.614 0 +0
2020-11-26 2020-11-24 0.641 0 +0
2020-11-25 2020-11-23 0.595 0 +0
2020-11-24 2020-11-20 0.595 0 +0
2020-11-23 2020-11-19 0.575 0 +0
2020-11-20 2020-11-18 0.581 0 +0
2020-11-19 2020-11-17 0.575 0 +0
2020-11-18 2020-11-16 0.581 0 +0
2020-11-17 2020-11-13 0.581 0 +0
2020-11-16 2020-11-12 0.588 0 +0
2020-11-13 2020-11-11 0.575 0 +0
2020-11-12 2020-11-10 0.588 0 +0
2020-11-11 2020-11-09 0.595 0 +0
2020-11-10 2020-11-06 0.588 0 +0
2020-11-09 2020-11-05 0.568 0 +0
2020-11-06 2020-11-04 0.555 0 +0
2020-11-05 2020-11-03 0.542 0 +0
2020-11-04 2020-11-02 0.542 0 +0
2020-11-03 2020-10-30 0.542 0 +0
2020-11-02 2020-10-29 0.548 0 +0
2020-10-30 2020-10-28 0.548 0 +0
2020-10-29 2020-10-27 0.542 0 +0
2020-10-28 2020-10-23 0.568 0 +0
2020-10-27 2020-10-22 0.562 0 +0
2020-10-23 2020-10-21 0.548 0 +0
2020-10-22 2020-10-20 0.548 0 +0
2020-10-21 2020-10-19 0.555 0 +0
2020-10-20 2020-10-16 0.555 0 +0
2020-10-19 2020-10-15 0.575 0 +0
2020-10-16 2020-10-14 0.568 0 +0
2020-10-15 2020-10-12 0.522 0 +0
2020-10-14 2020-10-09 0.522 0 +0
2020-10-12 2020-10-08 0.529 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.476 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.469 0 +0
2020-09-30 2020-09-28 0.462 0 +0
2020-09-29 2020-09-25 0.456 0 +0
2020-09-28 2020-09-24 0.462 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.476 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.462 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.462 0 +0
2020-09-16 2020-09-14 0.462 0 +0
2020-09-15 2020-09-11 0.462 0 +0
2020-09-14 2020-09-10 0.449 0 +0
2020-09-11 2020-09-09 0.436 0 +0
2020-09-10 2020-09-08 0.456 0 +0
2020-09-09 2020-09-07 0.456 0 +0
2020-09-08 2020-09-04 0.449 0 +0
2020-09-07 2020-09-03 0.456 0 +0
2020-09-04 2020-09-02 0.456 0 +0
2020-09-03 2020-09-01 0.456 0 +0
2020-09-02 2020-08-31 0.456 0 +0
2020-09-01 2020-08-28 0.469 0 +0
2020-08-31 2020-08-27 0.469 0 +0
2020-08-28 2020-08-26 0.469 0 +0
2020-08-27 2020-08-25 0.469 0 +0
2020-08-26 2020-08-24 0.476 0 +0
2020-08-25 2020-08-21 0.482 0 +0
2020-08-24 2020-08-20 0.476 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.502 0 +0
2020-08-19 2020-08-17 0.509 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.495 0 +0
2020-08-13 2020-08-11 0.509 0 +0
2020-08-12 2020-08-10 0.529 0 +0
2020-08-11 2020-08-07 0.502 0 +0
2020-08-10 2020-08-06 0.515 0 +0
2020-08-07 2020-08-05 0.515 0 +0
2020-08-06 2020-08-04 0.509 0 +0
2020-08-05 2020-08-03 0.476 0 +0
2020-08-04 2020-07-31 0.482 0 +0
2020-08-03 2020-07-30 0.429 0 +0
2020-07-31 2020-07-29 0.423 0 +0
2020-07-30 2020-07-28 0.416 0 +0
2020-07-29 2020-07-27 0.416 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.416 0 +0
2020-07-24 2020-07-22 0.429 0 +0
2020-07-23 2020-07-21 0.436 0 +0
2020-07-22 2020-07-20 0.429 0 +0
2020-07-21 2020-07-17 0.423 0 +0
2020-07-20 2020-07-16 0.429 0 +0
2020-07-17 2020-07-15 0.429 0 +0
2020-07-16 2020-07-14 0.429 0 +0
2020-07-15 2020-07-13 0.423 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.436 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.429 0 +0
2020-07-08 2020-07-06 0.436 0 +0
2020-07-07 2020-07-03 0.429 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.429 0 +0
2020-07-02 2020-06-29 0.423 0 +0
2020-06-30 2020-06-26 0.429 0 +0
2020-06-29 2020-06-24 0.429 0 +0
2020-06-26 2020-06-23 0.429 0 +0
2020-06-24 2020-06-22 0.429 0 +0
2020-06-23 2020-06-19 0.423 0 +0
2020-06-22 2020-06-18 0.429 0 +0
2020-06-19 2020-06-17 0.423 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.396 0 +0
2020-06-16 2020-06-12 0.403 0 +0
2020-06-15 2020-06-11 0.403 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.403 0 +0
2020-06-10 2020-06-08 0.403 0 +0
2020-06-09 2020-06-05 0.396 0 +0
2020-06-08 2020-06-04 0.396 0 +0
2020-06-05 2020-06-03 0.396 0 +0
2020-06-04 2020-06-02 0.446 0 +0
2020-06-03 2020-06-01 0.431 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.424 0 +0
2020-05-29 2020-05-27 0.431 0 +0
2020-05-28 2020-05-26 0.424 0 +0
2020-05-27 2020-05-25 0.424 0 +0
2020-05-26 2020-05-22 0.431 0 +0
2020-05-25 2020-05-21 0.438 0 +0
2020-05-22 2020-05-20 0.446 0 +0
2020-05-21 2020-05-19 0.438 0 +0
2020-05-20 2020-05-18 0.438 0 +0
2020-05-19 2020-05-15 0.438 0 +0
2020-05-18 2020-05-14 0.446 0 +0
2020-05-15 2020-05-13 0.446 0 +0
2020-05-14 2020-05-12 0.446 0 +0
2020-05-13 2020-05-11 0.453 0 +0
2020-05-12 2020-05-08 0.453 0 +0
2020-05-11 2020-05-07 0.453 0 +0
2020-05-08 2020-05-06 0.446 0 +0
2020-05-07 2020-05-05 0.453 0 +0
2020-05-06 2020-05-04 0.438 0 +0
2020-05-05 2020-04-29 0.453 0 +0
2020-05-04 2020-04-28 0.453 0 +0
2020-04-29 2020-04-27 0.453 0 +0
2020-04-28 2020-04-24 0.438 0 +0
2020-04-27 2020-04-23 0.438 0 +0
2020-04-24 2020-04-22 0.446 0 +0
2020-04-23 2020-04-21 0.438 0 +0
2020-04-22 2020-04-20 0.446 0 +0
2020-04-21 2020-04-17 0.446 0 +0
2020-04-20 2020-04-16 0.446 0 +0
2020-04-17 2020-04-15 0.453 0 +0
2020-04-16 2020-04-14 0.453 0 +0
2020-04-15 2020-04-09 0.438 0 +0
2020-04-14 2020-04-08 0.438 0 +0
2020-04-09 2020-04-07 0.424 0 +0
2020-04-08 2020-04-06 0.431 0 +0
2020-04-07 2020-04-03 0.424 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.417 0 +0
2020-04-02 2020-03-31 0.424 0 +0
2020-04-01 2020-03-30 0.402 0 +0
2020-03-31 2020-03-27 0.410 0 +0
2020-03-30 2020-03-26 0.410 0 +0
2020-03-27 2020-03-25 0.402 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.388 0 +0
2020-03-24 2020-03-20 0.395 0 +0
2020-03-23 2020-03-19 0.395 0 +0
2020-03-20 2020-03-18 0.402 0 +0
2020-03-19 2020-03-17 0.417 0 +0
2020-03-18 2020-03-16 0.424 0 +0
2020-03-17 2020-03-13 0.424 0 +0
2020-03-16 2020-03-12 0.438 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.453 0 +0
2020-03-11 2020-03-09 0.453 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.481 0 +0
2020-03-06 2020-03-04 0.474 0 +0
2020-03-05 2020-03-03 0.481 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.489 0 +0
2020-02-27 2020-02-25 0.481 0 +0
2020-02-26 2020-02-24 0.481 0 +0
2020-02-25 2020-02-21 0.496 0 +0
2020-02-24 2020-02-20 0.496 0 +0
2020-02-21 2020-02-19 0.496 0 +0
2020-02-20 2020-02-18 0.496 0 +0
2020-02-19 2020-02-17 0.496 0 +0
2020-02-18 2020-02-14 0.496 0 +0
2020-02-17 2020-02-13 0.503 0 +0
2020-02-14 2020-02-12 0.496 0 +0
2020-02-13 2020-02-11 0.496 0 +0
2020-02-12 2020-02-10 0.496 0 +0
2020-02-11 2020-02-07 0.503 0 +0
2020-02-10 2020-02-06 0.503 0 +0
2020-02-07 2020-02-05 0.503 0 +0
2020-02-06 2020-02-04 0.510 0 +0
2020-02-05 2020-02-03 0.503 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.517 0 +0
2020-01-31 2020-01-29 0.517 0 +0
2020-01-30 2020-01-24 0.525 0 +0
2020-01-29 2020-01-22 0.532 0 +0
2020-01-23 2020-01-21 0.532 0 +0
2020-01-22 2020-01-20 0.539 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.532 0 +0
2020-01-17 2020-01-15 0.539 0 +0
2020-01-16 2020-01-14 0.539 0 +0
2020-01-15 2020-01-13 0.532 0 +0
2020-01-14 2020-01-10 0.532 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.525 0 +0
2020-01-09 2020-01-07 0.539 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.546 0 +0
2020-01-02 2019-12-27 0.525 0 +0
2019-12-30 2019-12-24 0.525 0 +0
2019-12-27 2019-12-20 0.517 0 +0
2019-12-23 2019-12-19 0.525 0 +0
2019-12-20 2019-12-18 0.525 0 +0
2019-12-19 2019-12-17 0.525 0 +0
2019-12-18 2019-12-16 0.517 0 +0
2019-12-17 2019-12-13 0.525 0 +0
2019-12-16 2019-12-12 0.525 0 +0
2019-12-13 2019-12-11 0.517 0 +0
2019-12-12 2019-12-10 0.525 0 +0
2019-12-11 2019-12-09 0.525 0 +0
2019-12-10 2019-12-06 0.525 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.525 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.532 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.503 0 +0
2019-11-27 2019-11-25 0.525 0 +0
2019-11-26 2019-11-22 0.525 0 +0
2019-11-25 2019-11-21 0.532 0 +0
2019-11-22 2019-11-20 0.539 0 +0
2019-11-21 2019-11-19 0.539 0 +0
2019-11-20 2019-11-18 0.532 0 +0
2019-11-19 2019-11-15 0.525 0 +0
2019-11-18 2019-11-14 0.532 0 +0
2019-11-15 2019-11-13 0.532 0 +0
2019-11-14 2019-11-12 0.539 0 +0
2019-11-13 2019-11-11 0.539 0 +0
2019-11-12 2019-11-08 0.546 0 +0
2019-11-11 2019-11-07 0.546 0 +0
2019-11-08 2019-11-06 0.546 0 +0
2019-11-07 2019-11-05 0.553 0 +0
2019-11-06 2019-11-04 0.568 0 +0
2019-11-05 2019-11-01 0.561 0 +0
2019-11-04 2019-10-31 0.568 0 +0
2019-11-01 2019-10-30 0.561 0 +0
2019-10-31 2019-10-29 0.568 0 +0
2019-10-30 2019-10-28 0.561 0 +0
2019-10-29 2019-10-25 0.568 0 +0
2019-10-28 2019-10-24 0.568 0 +0
2019-10-25 2019-10-23 0.568 0 +0
2019-10-24 2019-10-22 0.561 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.561 0 +0
2019-10-21 2019-10-17 0.582 0 +0
2019-10-18 2019-10-16 0.575 0 +0
2019-10-17 2019-10-15 0.575 0 +0
2019-10-16 2019-10-14 0.568 0 +0
2019-10-15 2019-10-11 0.568 0 +0
2019-10-14 2019-10-10 0.568 0 +0
2019-10-11 2019-10-09 0.553 0 +0
2019-10-10 2019-10-08 0.568 0 +0
2019-10-09 2019-10-04 0.561 0 +0
2019-10-08 2019-10-03 0.561 0 +0
2019-10-04 2019-10-02 0.561 0 +0
2019-10-03 2019-09-30 0.553 0 +0
2019-10-02 2019-09-27 0.561 0 +0
2019-09-30 2019-09-26 0.553 0 +0
2019-09-27 2019-09-25 0.553 0 +0
2019-09-26 2019-09-24 0.561 0 +0
2019-09-25 2019-09-23 0.561 0 +0
2019-09-24 2019-09-20 0.561 0 +0
2019-09-23 2019-09-19 0.546 0 +0
2019-09-20 2019-09-18 0.546 0 +0
2019-09-19 2019-09-17 0.546 0 +0
2019-09-18 2019-09-16 0.539 0 +0
2019-09-17 2019-09-13 0.546 0 +0
2019-09-16 2019-09-12 0.546 0 +0
2019-09-13 2019-09-11 0.539 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.546 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.546 0 +0
2019-09-05 2019-09-03 0.539 0 +0
2019-09-04 2019-09-02 0.539 0 +0
2019-09-03 2019-08-30 0.525 0 +0
2019-09-02 2019-08-29 0.517 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.517 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.539 0 +0
2019-08-26 2019-08-22 0.546 0 +0
2019-08-23 2019-08-21 0.532 0 +0
2019-08-22 2019-08-20 0.539 0 +0
2019-08-21 2019-08-19 0.546 0 +0
2019-08-20 2019-08-16 0.539 0 +0
2019-08-19 2019-08-15 0.532 0 +0
2019-08-16 2019-08-14 0.525 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.525 0 +0
2019-08-13 2019-08-09 0.532 0 +0
2019-08-12 2019-08-08 0.532 0 +0
2019-08-09 2019-08-07 0.525 0 +0
2019-08-08 2019-08-06 0.525 0 +0
2019-08-07 2019-08-05 0.539 0 +0
2019-08-06 2019-08-02 0.546 0 +0
2019-08-05 2019-08-01 0.553 0 +0
2019-08-02 2019-07-31 0.553 0 +0
2019-08-01 2019-07-30 0.561 0 +0
2019-07-31 2019-07-29 0.553 0 +0
2019-07-30 2019-07-26 0.561 0 +0
2019-07-29 2019-07-25 0.568 0 +0
2019-07-26 2019-07-24 0.561 0 +0
2019-07-25 2019-07-23 0.561 0 +0
2019-07-24 2019-07-22 0.561 0 +0
2019-07-23 2019-07-19 0.568 0 +0
2019-07-22 2019-07-18 0.561 0 +0
2019-07-19 2019-07-17 0.568 0 +0
2019-07-18 2019-07-16 0.561 0 +0
2019-07-17 2019-07-15 0.553 0 +0
2019-07-16 2019-07-12 0.546 0 +0
2019-07-15 2019-07-11 0.553 0 +0
2019-07-12 2019-07-10 0.539 0 +0
2019-07-11 2019-07-09 0.539 0 +0
2019-07-10 2019-07-08 0.546 0 +0
2019-07-09 2019-07-05 0.553 0 +0
2019-07-08 2019-07-04 0.546 0 +0
2019-07-05 2019-07-03 0.546 0 +0
2019-07-04 2019-07-02 0.539 0 +0
2019-07-03 2019-06-28 0.539 0 +0
2019-07-02 2019-06-27 0.539 0 +0
2019-06-28 2019-06-26 0.532 0 +0
2019-06-27 2019-06-25 0.539 0 +0
2019-06-26 2019-06-24 0.539 0 +0
2019-06-25 2019-06-21 0.532 0 +0
2019-06-24 2019-06-20 0.525 0 +0
2019-06-21 2019-06-19 0.517 0 +0
2019-06-20 2019-06-18 0.517 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.525 0 +0
2019-06-17 2019-06-13 0.525 0 +0
2019-06-14 2019-06-12 0.517 0 +0
2019-06-13 2019-06-11 0.525 0 +0
2019-06-12 2019-06-10 0.517 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.517 0 +0
2019-06-06 2019-06-04 0.503 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.517 0 +0
2019-06-03 2019-05-30 0.503 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.489 0 +0
2019-05-29 2019-05-27 0.503 0 +0
2019-05-28 2019-05-24 0.503 0 +0
2019-05-27 2019-05-23 0.503 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.503 0 +0
2019-05-21 2019-05-17 0.503 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.503 0 +0
2019-05-16 2019-05-14 0.503 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.517 0 +0
2019-05-10 2019-05-08 0.517 0 +0
2019-05-09 2019-05-07 0.517 0 +0
2019-05-08 2019-05-06 0.517 0 +0
2019-05-07 2019-05-03 0.525 0 +0
2019-05-06 2019-05-02 0.517 0 +0
2019-05-03 2019-04-30 0.584 0 +0
2019-05-02 2019-04-29 0.568 0 +0
2019-04-30 2019-04-26 0.568 0 +0
2019-04-29 2019-04-25 0.584 0 +0
2019-04-26 2019-04-24 0.584 0 +0
2019-04-25 2019-04-23 0.576 0 +0
2019-04-24 2019-04-18 0.584 0 +0
2019-04-23 2019-04-17 0.591 0 +0
2019-04-18 2019-04-16 0.606 0 +0
2019-04-17 2019-04-15 0.599 0 +0
2019-04-16 2019-04-12 0.606 0 +0
2019-04-15 2019-04-11 0.606 0 +0
2019-04-12 2019-04-10 0.614 0 +0
2019-04-11 2019-04-09 0.606 0 +0
2019-04-10 2019-04-08 0.606 0 +0
2019-04-09 2019-04-04 0.614 0 +0
2019-04-08 2019-04-03 0.606 0 +0
2019-04-04 2019-04-02 0.614 0 +0
2019-04-03 2019-04-01 0.606 0 +0
2019-04-02 2019-03-29 0.629 0 +0
2019-04-01 2019-03-28 0.606 0 +0
2019-03-29 2019-03-27 0.599 0 +0
2019-03-28 2019-03-26 0.599 0 +0
2019-03-27 2019-03-25 0.606 0 +0
2019-03-26 2019-03-22 0.629 0 +0
2019-03-25 2019-03-21 0.629 0 +0
2019-03-22 2019-03-20 0.622 0 +0
2019-03-21 2019-03-19 0.629 0 +0
2019-03-20 2019-03-18 0.637 0 +0
2019-03-19 2019-03-15 0.637 0 +0
2019-03-18 2019-03-14 0.622 0 +0
2019-03-15 2019-03-13 0.637 0 +0
2019-03-14 2019-03-12 0.644 0 +0
2019-03-13 2019-03-11 0.644 0 +0
2019-03-12 2019-03-08 0.629 0 +0
2019-03-11 2019-03-07 0.637 0 +0
2019-03-08 2019-03-06 0.652 0 +0
2019-03-07 2019-03-05 0.606 0 +0
2019-03-06 2019-03-04 0.599 0 +0
2019-03-05 2019-03-01 0.614 0 +0
2019-03-04 2019-02-28 0.568 0 +0
2019-03-01 2019-02-27 0.561 0 +0
2019-02-28 2019-02-26 0.553 0 +0
2019-02-27 2019-02-25 0.546 0 +0
2019-02-26 2019-02-22 0.538 0 +0
2019-02-25 2019-02-21 0.538 0 +0
2019-02-22 2019-02-20 0.531 0 +0
2019-02-21 2019-02-19 0.523 0 +0
2019-02-20 2019-02-18 0.515 0 +0
2019-02-19 2019-02-15 0.523 0 +0
2019-02-18 2019-02-14 0.531 0 +0
2019-02-15 2019-02-13 0.523 0 +0
2019-02-14 2019-02-12 0.523 0 +0
2019-02-13 2019-02-11 0.523 0 +0
2019-02-12 2019-02-08 0.531 0 +0
2019-02-11 2019-02-04 0.493 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.493 0 +0
2019-01-22 2019-01-18 0.508 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.478 0 +0
2019-01-17 2019-01-15 0.478 0 +0
2019-01-16 2019-01-14 0.478 0 +0
2019-01-15 2019-01-11 0.478 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.470 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.478 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.478 0 +0
2018-12-28 2018-12-24 0.478 0 +0
2018-12-27 2018-12-20 0.478 0 +0
2018-12-21 2018-12-19 0.478 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.478 0 +0
2018-12-17 2018-12-13 0.462 0 +0
2018-12-14 2018-12-12 0.462 0 +0
2018-12-13 2018-12-11 0.455 0 +0
2018-12-12 2018-12-10 0.462 0 +0
2018-12-11 2018-12-07 0.455 0 +0
2018-12-10 2018-12-06 0.455 0 +0
2018-12-07 2018-12-05 0.462 0 +0
2018-12-06 2018-12-04 0.470 0 +0
2018-12-05 2018-12-03 0.447 0 +0
2018-12-04 2018-11-30 0.447 0 +0
2018-12-03 2018-11-29 0.447 0 +0
2018-11-30 2018-11-28 0.447 0 +0
2018-11-29 2018-11-27 0.455 0 +0
2018-11-28 2018-11-26 0.455 0 +0
2018-11-27 2018-11-23 0.447 0 +0
2018-11-26 2018-11-22 0.455 0 +0
2018-11-23 2018-11-21 0.455 0 +0
2018-11-22 2018-11-20 0.470 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.470 0 +0
2018-11-19 2018-11-15 0.462 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.478 0 -2,176,910
2018-10-24 2018-10-22 0.470 2,176,910 -554,095 0.04% 1,023,050
2018-10-23 2018-10-19 0.455 2,731,005 -4,808,759 0.05% 1,242,048
2018-10-22 2018-10-18 0.455 7,539,764 -3,304,785 0.13% 3,429,048
2018-10-19 2018-10-16 0.455 10,844,549 -3,957,826 0.19% 4,932,048
2018-10-18 2018-10-15 0.462 14,802,375 -1,319,275 0.26% 6,844,249
2018-10-16 2018-10-12 0.462 16,121,650 -336,415 0.28% 7,454,249
2018-10-15 2018-10-11 0.470 16,458,065 -98,946 0.29% 7,734,550
2018-10-12 2018-10-10 0.478 16,557,011 -791,565 0.29% 7,906,550
2018-10-05 2018-10-03 0.485 17,348,576 +6,596 0.30% 8,416,051
2018-08-01 2018-07-30 0.538 17,341,980 -118,734 0.30% 9,333,007
2018-07-31 2018-07-27 0.538 17,460,714 -778,373 0.31% 9,396,907
2018-07-26 2018-07-24 0.515 18,239,087 +65,964 0.32% 9,401,054
2018-07-09 2018-07-05 0.531 18,173,123 -85,753 0.32% 9,642,556
2018-06-29 2018-06-27 0.523 18,258,876 +85,753 0.32% 9,549,655
2018-06-25 2018-06-21 0.538 18,173,123 +26,385 0.32% 9,780,307
2018-06-14 2018-06-12 0.546 18,146,738 +52,771 0.32% 9,903,658
2018-05-31 2018-05-29 0.577 18,093,967 +502,611 0.32% 10,439,135
2018-05-29 2018-05-25 0.554 17,591,356 +96,197 0.32% 9,737,707
2018-05-28 2018-05-24 0.585 17,495,159 -32,066 0.31% 10,230,060
2018-03-13 2018-03-09 0.561 17,527,225 -173,155 0.31% 9,838,858
2018-03-09 2018-03-07 0.546 17,700,380 -641,314 0.32% 9,660,056
2018-03-05 2018-03-01 0.546 18,341,694 -808,056 0.33% 10,010,056
2018-03-02 2018-02-28 0.546 19,149,750 -1,122,301 0.34% 10,451,056
2018-02-26 2018-02-22 0.546 20,272,051 +872,188 0.36% 11,063,556
2018-02-02 2018-01-31 0.593 19,399,863 -44,892 0.35% 11,495,061
2018-01-11 2018-01-09 0.561 19,444,755 +32,066 0.35% 10,915,258
2018-01-05 2018-01-03 0.538 19,412,689 +51,305 0.35% 10,443,205
2017-12-21 2017-12-19 0.522 19,361,384 -64,132 0.35% 10,113,704
2017-12-20 2017-12-18 0.507 19,425,516 +64,132 0.35% 9,844,302
2017-12-14 2017-12-12 0.507 19,361,384 -96,197 0.35% 9,811,802
2017-12-11 2017-12-07 0.522 19,457,581 -32,066 0.35% 10,163,953
2017-11-20 2017-11-16 0.554 19,489,647 -6,413 0.35% 10,788,507
2017-11-15 2017-11-13 0.554 19,496,060 +38,479 0.35% 10,792,057
2017-11-14 2017-11-10 0.577 19,457,581 +96,197 0.35% 11,225,859
2017-11-06 2017-11-02 0.593 19,361,384 -25,653 0.35% 11,472,261
2017-11-02 2017-10-31 0.593 19,387,037 +32,066 0.35% 11,487,461
2017-10-25 2017-10-23 0.616 19,354,971 +6,413 0.35% 11,921,163
2017-09-18 2017-09-14 0.577 19,348,558 -76,958 0.35% 11,162,959
2017-09-15 2017-09-13 0.546 19,425,516 +76,958 0.35% 10,601,556
2017-09-14 2017-09-12 0.522 19,348,558 +96,197 0.35% 10,107,004
2017-08-24 2017-08-21 0.515 19,252,361 +83,371 0.35% 9,906,653
2017-08-15 2017-08-11 0.515 19,168,990 +14,589,903 0.34% 9,863,753
2017-08-11 2017-08-09 0.515 4,579,087 +32,065 0.08% 2,356,253
2017-08-08 2017-08-04 0.522 4,547,022 -6,413 0.08% 2,375,204
2017-07-24 2017-07-20 0.522 4,553,435 -64,131 0.08% 2,378,554
2017-07-20 2017-07-18 0.499 4,617,566 +64,131 0.08% 2,304,051
2017-06-30 2017-06-28 0.515 4,553,435 +64,132 0.08% 2,343,053
2017-06-19 2017-06-15 0.515 4,489,303 +64,131 0.08% 2,310,053
2017-06-08 2017-06-06 0.562 4,425,172 +126,434 0.08% 2,486,087
2017-05-26 2017-05-24 0.562 4,298,738 +43,609 0.08% 2,415,056
2017-05-09 2017-05-05 0.578 4,255,129 +49,839 0.08% 2,458,858
2017-05-04 2017-04-28 0.594 4,205,290 +99,679 0.08% 2,497,559
2017-04-10 2017-04-06 0.610 4,105,611 +12,460 0.08% 2,504,261
2017-03-20 2017-03-16 0.666 4,093,151 +24,919 0.08% 2,726,616
2017-03-07 2017-03-03 0.658 4,068,232 -12,460 0.07% 2,677,366
2017-02-02 2017-01-27 0.690 4,080,692 -49,839 0.08% 2,816,569
2016-12-22 2016-12-20 0.626 4,130,531 -149,518 0.08% 2,585,763
2016-12-21 2016-12-19 0.626 4,280,049 -99,678 0.08% 2,679,363
2016-11-16 2016-11-14 0.618 4,379,727 -93,449 0.08% 2,706,611
2016-11-14 2016-11-10 0.618 4,473,176 +18,690 0.08% 2,764,362
2016-10-25 2016-10-20 0.634 4,454,486 +93,448 0.08% 2,824,313
2016-10-24 2016-10-19 0.626 4,361,038 +68,529 0.08% 2,730,063
2016-10-14 2016-10-12 0.642 4,292,509 +31,150 0.08% 2,756,064
2016-10-13 2016-10-11 0.650 4,261,359 -74,759 0.08% 2,770,265
2016-10-12 2016-10-07 0.674 4,336,118 +74,759 0.08% 2,923,267
2016-10-06 2016-10-04 0.690 4,261,359 -31,150 0.08% 2,941,269
2016-10-04 2016-09-30 0.650 4,292,509 -105,908 0.08% 2,790,515
2016-10-03 2016-09-29 0.730 4,398,417 +43,609 0.08% 3,212,373
2016-09-28 2016-09-26 0.730 4,354,808 -56,069 0.08% 3,180,523
2016-09-26 2016-09-22 0.762 4,410,877 +56,069 0.08% 3,363,076
2016-09-19 2016-09-14 0.722 4,354,808 +18,690 0.08% 3,145,572
2016-09-13 2016-09-09 0.770 4,336,118 +93,449 0.08% 3,340,877
2016-09-05 2016-09-01 0.762 4,242,669 +31,149 0.08% 3,234,826
2016-08-25 2016-08-23 0.779 4,211,520 +24,920 0.08% 3,278,678
2016-08-22 2016-08-18 0.795 4,186,600 +62,299 0.08% 3,326,479
2016-08-18 2016-08-16 0.795 4,124,301 +84,169 0.08% 3,277,669
2016-08-17 2016-08-15 0.787 4,040,132 -61,027 0.08% 3,177,677
2016-08-05 2016-08-03 0.754 4,101,159 +30,514 0.08% 3,091,273
2016-07-28 2016-07-26 0.770 4,070,645 -48,823 0.08% 3,134,975
2016-07-27 2016-07-25 0.737 4,119,468 -36,616 0.08% 3,037,572
2016-07-22 2016-07-20 0.705 4,156,084 +30,514 0.08% 2,928,369
2016-07-21 2016-07-19 0.713 4,125,570 -6,103 0.08% 2,940,669
2016-07-20 2016-07-18 0.713 4,131,673 -36,617 0.08% 2,945,020
2016-07-19 2016-07-15 0.721 4,168,290 +30,514 0.08% 3,005,271
2016-06-29 2016-06-27 0.680 4,137,776 +24,411 0.08% 2,813,767
2016-06-27 2016-06-23 0.721 4,113,365 +48,822 0.08% 2,965,671
2016-06-21 2016-06-17 0.713 4,064,543 -48,822 0.08% 2,897,170
2016-06-17 2016-06-15 0.705 4,113,365 -48,822 0.08% 2,898,269
2016-06-10 2016-06-07 0.713 4,162,187 +48,822 0.08% 2,966,770
2016-06-03 2016-06-01 0.721 4,113,365 +12,206 0.08% 2,965,671
2016-06-02 2016-05-31 0.696 4,101,159 -48,822 0.08% 2,856,068
2016-05-27 2016-05-25 0.672 4,149,981 -48,823 0.08% 2,788,065
2016-05-17 2016-05-13 0.623 4,198,804 +24,412 0.08% 2,614,461
2016-05-13 2016-05-11 0.639 4,174,392 +24,411 0.08% 2,667,662
2016-05-10 2016-05-06 0.655 4,149,981 +24,411 0.08% 2,720,064
2016-04-28 2016-04-26 0.713 4,125,570 +24,411 0.08% 2,940,669
2016-04-26 2016-04-22 0.713 4,101,159 -73,233 0.08% 2,923,269
2016-04-12 2016-04-08 0.672 4,174,392 -305,139 0.08% 2,804,465
2016-04-11 2016-04-07 0.672 4,479,531 -48,822 0.08% 3,009,466
2016-04-07 2016-04-05 0.631 4,528,353 +24,411 0.08% 2,856,762
2016-03-24 2016-03-22 0.664 4,503,942 -24,411 0.08% 2,988,965
2016-03-11 2016-03-09 0.598 4,528,353 -30,514 0.08% 2,708,358
2016-03-09 2016-03-07 0.606 4,558,867 -18,308 0.09% 2,763,959
2016-03-08 2016-03-04 0.623 4,577,175 +6,102 0.09% 2,850,061
2016-03-04 2016-03-02 0.582 4,571,073 +18,309 0.09% 2,659,007
2016-01-27 2016-01-25 0.533 4,552,764 +30,514 0.08% 2,424,552
2016-01-26 2016-01-22 0.549 4,522,250 -30,514 0.08% 2,482,403
2016-01-22 2016-01-20 0.549 4,552,764 -1,830,831 0.08% 2,499,153
2016-01-20 2016-01-18 0.574 6,383,595 -640,791 0.12% 3,661,056
2016-01-19 2016-01-15 0.606 7,024,386 +305,138 0.13% 4,258,759
2016-01-15 2016-01-13 0.606 6,719,248 +1,836,934 0.12% 4,073,759
2016-01-14 2016-01-12 0.623 4,882,314 +85,439 0.09% 3,040,061
2016-01-13 2016-01-11 0.631 4,796,875 +12,206 0.09% 3,026,162
2015-12-21 2015-12-17 0.688 4,784,669 +610,277 0.09% 3,292,867
2015-12-18 2015-12-16 0.680 4,174,392 +238,008 0.08% 2,838,666
2015-12-15 2015-12-11 0.680 3,936,384 +30,513 0.07% 2,676,816
2015-11-19 2015-11-17 0.803 3,905,871 +305,139 0.07% 3,136,079
2015-11-13 2015-11-11 0.754 3,600,732 +85,439 0.07% 2,714,074
2015-11-11 2015-11-09 0.746 3,515,293 +201,391 0.06% 2,620,873
2015-11-10 2015-11-06 0.787 3,313,902 +61,028 0.06% 2,606,477
2015-11-09 2015-11-05 0.811 3,252,874 +24,411 0.06% 2,638,429
2015-11-06 2015-11-04 0.836 3,228,463 +305,138 0.06% 2,697,982
2015-11-05 2015-11-03 0.803 2,923,325 +36,617 0.05% 2,347,179
2015-11-04 2015-11-02 0.836 2,886,708 +305,139 0.05% 2,412,382
2015-11-03 2015-10-30 0.868 2,581,569 +24,411 0.05% 2,241,984
2015-10-22 2015-10-19 0.934 2,557,158 +244,110 0.05% 2,388,391
2015-10-13 2015-10-09 0.950 2,313,048 -335,652 0.04% 2,198,293
2015-10-06 2015-10-02 0.868 2,648,700 -18,308 0.05% 2,300,285
2015-09-14 2015-09-10 0.868 2,667,008 -604,174 0.05% 2,316,185
2015-09-02 2015-08-31 0.778 3,271,182 -24,412 0.06% 2,546,076
2015-08-27 2015-08-25 0.746 3,295,594 +24,412 0.06% 2,457,073
2015-08-25 2015-08-21 0.852 3,271,182 +18,308 0.06% 2,788,355
2015-08-24 2015-08-20 0.869 3,252,874 -25,965 0.06% 2,827,117
2015-08-18 2015-08-14 0.919 3,278,839 -23,932 0.06% 3,014,088
2015-08-17 2015-08-13 0.886 3,302,771 -29,916 0.06% 2,925,684
2015-08-14 2015-08-12 0.903 3,332,687 +23,933 0.06% 3,007,886
2015-08-13 2015-08-11 0.919 3,308,754 -23,933 0.06% 3,041,588
2015-08-06 2015-08-04 0.869 3,332,687 -29,915 0.06% 2,896,483
2015-08-05 2015-08-03 0.811 3,362,602 +29,915 0.06% 2,725,777
2015-07-29 2015-07-27 0.819 3,332,687 +71,797 0.06% 2,729,378
2015-07-21 2015-07-17 0.886 3,260,890 -59,831 0.06% 2,888,585
2015-07-17 2015-07-15 0.886 3,320,721 +23,933 0.06% 2,941,585
2015-07-15 2015-07-13 0.953 3,296,788 +598,311 0.06% 3,140,791
2015-07-14 2015-07-10 0.869 2,698,477 -47,865 0.05% 2,345,283
2015-07-10 2015-07-08 0.694 2,746,342 +1,274,402 0.05% 1,904,916
2015-07-09 2015-07-07 0.719 1,471,940 -35,899 0.03% 1,057,869
2015-07-08 2015-07-06 0.794 1,507,839 -11,966 0.03% 1,197,076
2015-07-07 2015-07-03 0.903 1,519,805 +17,949 0.03% 1,371,686
2015-07-02 2015-06-29 0.919 1,501,856 -35,898 0.03% 1,380,588
2015-06-29 2015-06-25 1.036 1,537,754 -11,967 0.03% 1,593,499
2015-06-23 2015-06-19 1.003 1,549,721 +23,933 0.03% 1,554,096
2015-06-17 2015-06-15 1.020 1,525,788 +137,611 0.03% 1,555,597
2015-06-16 2015-06-12 1.020 1,388,177 +5,983 0.03% 1,415,298
2015-06-15 2015-06-11 1.003 1,382,194 +5,983 0.03% 1,386,096
2015-06-11 2015-06-09 0.969 1,376,211 -11,966 0.03% 1,334,093
2015-06-09 2015-06-05 1.020 1,388,177 +65,814 0.03% 1,415,298
2015-06-05 2015-06-03 1.120 1,322,363 +23,933 0.02% 1,480,808
2015-06-03 2015-06-01 1.203 1,298,430 +299,155 0.02% 1,562,515
2015-06-01 2015-05-28 1.170 999,275 +29,916 0.02% 1,169,112
2015-05-29 2015-05-27 1.187 969,359 -41,882 0.02% 1,150,313
2015-05-26 2015-05-21 1.103 1,011,241 +17,949 0.02% 1,115,506
2015-05-21 2015-05-19 1.120 993,292 -77,780 0.02% 1,112,308
2015-05-20 2015-05-18 1.086 1,071,072 +23,932 0.02% 1,163,604
2015-05-19 2015-05-15 1.053 1,047,140 +17,950 0.02% 1,102,601
2015-05-18 2015-05-14 1.086 1,029,190 -47,865 0.02% 1,118,104
2015-05-12 2015-05-08 1.003 1,077,055 +23,932 0.02% 1,080,096
2015-05-11 2015-05-07 0.986 1,053,123 -65,814 0.02% 1,038,495
2015-04-30 2015-04-28 1.103 1,118,937 -23,932 0.02% 1,234,306
2015-04-29 2015-04-27 1.103 1,142,869 -53,848 0.02% 1,260,705
2015-04-27 2015-04-23 1.053 1,196,717 -47,865 0.02% 1,260,100
2015-04-24 2015-04-22 1.036 1,244,582 -5,983 0.02% 1,289,699
2015-04-22 2015-04-20 0.919 1,250,565 +29,915 0.02% 1,149,588
2015-04-16 2015-04-14 1.020 1,220,650 -149,577 0.02% 1,244,498
2015-04-15 2015-04-13 1.070 1,370,227 +131,628 0.03% 1,465,702
2015-04-13 2015-04-09 0.969 1,238,599 -35,899 0.02% 1,200,693
2015-04-10 2015-04-08 0.903 1,274,498 +5,983 0.02% 1,150,287
2015-04-02 2015-03-31 0.903 1,268,515 +47,865 0.02% 1,144,887
2015-03-25 2015-03-23 0.819 1,220,650 -65,814 0.02% 999,679
2015-03-24 2015-03-20 0.852 1,286,464 +131,628 0.02% 1,096,582
2015-03-23 2015-03-19 0.886 1,154,836 +23,933 0.02% 1,022,985
2015-03-19 2015-03-17 0.836 1,130,903 -23,933 0.02% 945,080
2015-03-17 2015-03-13 0.852 1,154,836 +11,967 0.02% 984,382
2015-03-09 2015-03-05 0.903 1,142,869 -47,865 0.02% 1,031,486
2015-03-06 2015-03-04 0.794 1,190,734 -35,899 0.02% 945,326
2015-03-05 2015-03-03 0.827 1,226,633 +47,865 0.02% 1,014,829
2015-03-04 2015-03-02 0.777 1,178,768 +5,983 0.02% 916,124
2015-02-17 2015-02-13 0.735 1,172,785 +5,983 0.02% 862,470
2015-02-11 2015-02-09 0.702 1,166,802 +17,950 0.02% 819,067
2015-01-27 2015-01-23 0.744 1,148,852 +23,932 0.02% 854,471
2015-01-23 2015-01-21 0.735 1,124,920 +29,916 0.02% 827,270
2015-01-21 2015-01-19 0.744 1,095,004 -5,984 0.02% 814,421
2015-01-16 2015-01-14 0.811 1,100,988 -23,932 0.02% 892,478
2015-01-15 2015-01-13 0.819 1,124,920 -29,916 0.02% 921,278
2015-01-13 2015-01-09 0.852 1,154,836 -35,898 0.02% 984,382
2015-01-12 2015-01-08 0.836 1,190,734 +23,932 0.02% 995,080
2015-01-09 2015-01-07 0.735 1,166,802 -311,121 0.02% 858,071
2015-01-08 2015-01-06 0.777 1,477,923 +185,476 0.03% 1,148,624
2015-01-07 2015-01-05 0.752 1,292,447 +281,206 0.02% 972,072
2015-01-02 2014-12-29 0.669 1,011,241 -59,831 0.02% 676,064
2014-12-30 2014-12-24 0.694 1,071,072 +59,831 0.02% 742,916
2014-12-17 2014-12-15 0.802 1,011,241 -17,949 0.02% 811,277
2014-12-16 2014-12-12 0.760 1,029,190 -119,662 0.02% 782,673
2014-12-12 2014-12-10 0.769 1,148,852 +29,915 0.02% 883,273
2014-12-11 2014-12-09 0.719 1,118,937 +29,916 0.02% 804,169
2014-12-08 2014-12-04 0.836 1,089,021 +119,662 0.02% 910,080
2014-12-05 2014-12-03 0.827 969,359 +29,915 0.02% 801,979
2014-12-03 2014-12-01 0.769 939,444 +41,882 0.02% 722,274
2014-12-02 2014-11-28 0.852 897,562 -418,817 0.02% 765,082
2014-11-27 2014-11-25 0.886 1,316,379 +53,847 0.02% 1,166,084
2014-11-20 2014-11-18 1.003 1,262,532 -179,493 0.02% 1,266,096
2014-11-19 2014-11-17 1.003 1,442,025 +23,933 0.03% 1,446,096
2014-10-28 2014-10-24 1.020 1,418,092 +5,983 0.03% 1,445,797
2014-10-21 2014-10-17 0.969 1,412,109 +41,882 0.03% 1,368,893
2014-10-07 2014-10-03 1.020 1,370,227 -23,933 0.03% 1,396,997
2014-09-25 2014-09-23 1.120 1,394,160 -29,915 0.03% 1,561,207
2014-09-18 2014-09-16 1.086 1,424,075 +59,831 0.03% 1,547,104
2014-09-01 2014-08-28 1.203 1,364,244 -5,983 0.03% 1,641,715
2014-08-28 2014-08-26 1.237 1,370,227 -119,663 0.03% 1,694,718
2014-08-22 2014-08-20 1.120 1,489,890 -107,696 0.03% 1,668,408
2014-08-21 2014-08-19 1.086 1,597,586 +179,494 0.03% 1,735,604
2014-08-20 2014-08-18 1.020 1,418,092 -5,983 0.03% 1,445,797
2014-08-13 2014-08-11 1.020 1,424,075 +418,817 0.03% 1,451,897
2014-08-05 2014-08-01 1.053 1,005,258 +59,831 0.02% 1,058,501
2014-07-28 2014-07-24 1.103 945,427 -23,932 0.02% 1,042,906
2014-07-25 2014-07-23 1.103 969,359 -17,950 0.02% 1,069,305
2014-07-23 2014-07-21 1.053 987,309 +11,967 0.02% 1,039,601
2014-07-03 2014-06-30 1.036 975,342 +107,696 0.02% 1,010,699
2014-06-25 2014-06-23 1.086 867,646 -17,950 0.02% 942,604
2014-06-24 2014-06-20 1.086 885,596 -101,713 0.02% 962,104
2014-06-20 2014-06-18 1.137 987,309 -107,695 0.02% 1,122,109
2014-06-19 2014-06-17 1.086 1,095,004 -47,865 0.02% 1,189,603
2014-06-18 2014-06-16 1.137 1,142,869 +71,797 0.02% 1,298,908
2014-06-11 2014-06-09 1.120 1,071,072 +89,747 0.02% 1,199,407
2014-06-10 2014-06-06 1.153 981,325 -35,899 0.02% 1,131,710
2014-05-30 2014-05-28 0.969 1,017,224 +29,915 0.02% 986,093
2014-05-27 2014-05-23 1.020 987,309 -65,814 0.02% 1,006,598
2014-05-19 2014-05-15 0.953 1,053,123 -29,915 0.02% 1,003,291
2014-05-08 2014-05-05 0.919 1,083,038 -59,831 0.02% 995,588
2014-05-05 2014-04-30 0.852 1,142,869 +29,915 0.02% 974,181
2014-05-02 2014-04-29 0.869 1,112,954 +77,781 0.02% 967,283
2014-04-17 2014-04-15 0.986 1,035,173 -107,696 0.02% 1,020,794
2014-04-16 2014-04-14 0.986 1,142,869 +11,966 0.02% 1,126,994
2014-04-10 2014-04-08 1.053 1,130,903 -17,949 0.02% 1,190,801
2014-04-09 2014-04-07 1.053 1,148,852 -17,950 0.02% 1,209,700
2014-04-08 2014-04-04 1.120 1,166,802 +17,950 0.02% 1,306,607
2014-04-07 2014-04-03 1.170 1,148,852 +17,949 0.02% 1,344,111
2014-04-04 2014-04-02 1.137 1,130,903 -5,983 0.02% 1,285,309
2014-04-02 2014-03-31 1.053 1,136,886 +29,915 0.02% 1,197,101
2014-03-27 2014-03-25 1.053 1,106,971 +35,899 0.02% 1,165,601
2014-03-24 2014-03-20 1.187 1,071,072 +89,747 0.02% 1,271,014
2014-03-21 2014-03-19 1.237 981,325 -59,832 0.02% 1,213,718
2014-03-19 2014-03-17 1.220 1,041,157 +23,933 0.02% 1,270,317
2014-03-18 2014-03-14 1.187 1,017,224 -17,949 0.02% 1,207,113
2014-03-17 2014-03-13 1.220 1,035,173 -5,984 0.02% 1,263,016
2014-03-13 2014-03-11 1.254 1,041,157 +11,967 0.02% 1,305,121
2014-03-12 2014-03-10 1.220 1,029,190 -95,730 0.02% 1,255,716
2014-03-11 2014-03-07 1.287 1,124,920 +17,949 0.02% 1,447,723
2014-03-07 2014-03-05 1.320 1,106,971 +5,983 0.02% 1,461,627
2014-03-03 2014-02-27 1.220 1,100,988 +41,882 0.02% 1,343,317
2014-02-27 2014-02-25 1.137 1,059,106 -59,831 0.02% 1,203,709
2014-02-25 2014-02-21 1.203 1,118,937 +59,831 0.02% 1,346,515
2014-02-24 2014-02-20 1.137 1,059,106 -5,983 0.02% 1,203,709
2014-02-14 2014-02-12 1.187 1,065,089 -29,915 0.02% 1,263,914
2014-02-11 2014-02-07 1.203 1,095,004 +41,881 0.02% 1,317,715
2014-02-07 2014-02-05 1.203 1,053,123 -59,831 0.02% 1,267,316
2014-02-05 2014-01-30 1.254 1,112,954 -5,983 0.02% 1,395,120
2014-01-28 2014-01-24 1.203 1,118,937 +17,949 0.02% 1,346,515
2014-01-27 2014-01-23 1.320 1,100,988 +5,984 0.02% 1,453,727
2014-01-22 2014-01-20 1.320 1,095,004 -17,950 0.02% 1,445,826
2014-01-21 2014-01-17 1.337 1,112,954 +11,966 0.02% 1,488,128
2014-01-20 2014-01-16 1.320 1,100,988 -17,949 0.02% 1,453,727
2014-01-16 2014-01-14 1.170 1,118,937 -29,915 0.02% 1,309,112
2014-01-08 2014-01-06 1.203 1,148,852 -592,328 0.02% 1,382,515
2014-01-07 2014-01-03 1.137 1,741,180 -574,379 0.04% 1,978,909
2014-01-02 2013-12-27 1.003 2,315,559 -65,814 0.05% 2,322,096
2013-12-30 2013-12-24 0.986 2,381,373 -71,797 0.05% 2,348,295
2013-12-23 2013-12-19 0.827 2,453,170 -323,088 0.06% 2,029,579
2013-12-19 2013-12-17 0.819 2,776,258 -11,966 0.06% 2,273,679
2013-12-18 2013-12-16 0.819 2,788,224 +5,983 0.06% 2,283,478
2013-12-16 2013-12-12 0.869 2,782,241 -11,966 0.06% 2,418,083
2013-12-13 2013-12-11 0.852 2,794,207 +29,915 0.06% 2,381,781
2013-12-11 2013-12-09 0.836 2,764,292 +317,105 0.06% 2,310,080
2013-12-10 2013-12-06 0.769 2,447,187 +29,916 0.06% 1,881,474
2013-12-09 2013-12-05 0.702 2,417,271 -59,831 0.05% 1,696,867
2013-12-05 2013-12-03 0.694 2,477,102 +526,513 0.06% 1,718,166
2013-12-03 2013-11-29 0.685 1,950,589 -29,915 0.04% 1,336,666
2013-11-28 2013-11-26 0.694 1,980,504 +29,915 0.04% 1,373,716
2013-11-26 2013-11-22 0.660 1,950,589 -35,899 0.04% 1,287,763
2013-11-25 2013-11-21 0.593 1,986,488 -119,662 0.04% 1,178,657
2013-11-21 2013-11-19 0.543 2,106,150 -5,983 0.05% 1,144,052
2013-11-20 2013-11-18 0.543 2,112,133 -5,983 0.05% 1,147,302
2013-11-19 2013-11-15 0.535 2,118,116 -41,882 0.05% 1,132,851
2013-11-08 2013-11-06 0.518 2,159,998 +5,983 0.05% 1,119,150
2013-11-06 2013-11-04 0.543 2,154,015 +35,899 0.05% 1,170,052
2013-10-22 2013-10-18 0.518 2,118,116 -89,747 0.05% 1,097,450
2013-10-21 2013-10-17 0.518 2,207,863 +89,747 0.05% 1,143,950
2013-10-09 2013-10-07 0.468 2,118,116 -29,916 0.05% 991,245
2013-10-07 2013-10-03 0.468 2,148,032 -197,442 0.05% 1,005,245
2013-10-02 2013-09-27 0.468 2,345,474 -29,916 0.05% 1,097,645
2013-09-24 2013-09-19 0.476 2,375,390 +197,443 0.05% 1,131,496
2013-07-29 2013-07-25 0.510 2,177,947 +41,882 0.05% 1,110,249
2013-07-12 2013-07-10 0.468 2,136,065 -29,916 0.05% 999,645
2013-07-09 2013-07-05 0.485 2,165,981 -59,831 0.05% 1,049,846
2013-06-28 2013-06-26 0.460 2,225,812 -17,949 0.05% 1,023,044
2013-06-27 2013-06-25 0.443 2,243,761 -59,831 0.05% 993,792
2013-06-19 2013-06-17 0.493 2,303,592 +47,865 0.05% 1,135,797
2013-05-30 2013-05-28 0.552 2,255,727 +59,831 0.05% 1,244,153
2013-05-28 2013-05-24 0.518 2,195,896 -35,899 0.05% 1,137,749
2013-05-22 2013-05-20 0.552 2,231,795 +35,899 0.05% 1,230,953
2013-05-15 2013-05-13 0.510 2,195,896 +5,983 0.05% 1,119,399
2013-05-13 2013-05-09 0.501 2,189,913 +53,848 0.05% 1,098,048
2013-05-10 2013-05-08 0.510 2,136,065 +5,983 0.05% 1,088,899
2013-04-24 2013-04-22 0.501 2,130,082 -11,966 0.05% 1,068,048
2013-04-10 2013-04-08 0.451 2,142,048 -5,984 0.05% 966,643
2013-04-05 2013-04-02 0.493 2,148,032 -29,915 0.05% 1,059,097
2013-04-03 2013-03-28 0.493 2,177,947 -59,831 0.05% 1,073,847
2013-03-15 2013-03-13 0.493 2,237,778 -41,882 0.05% 1,103,347
2013-03-13 2013-03-11 0.543 2,279,660 -59,831 0.05% 1,238,302
2013-03-12 2013-03-08 0.568 2,339,491 +17,949 0.05% 1,329,454
2013-03-08 2013-03-06 0.560 2,321,542 +5,983 0.05% 1,299,854
2013-03-07 2013-03-05 0.568 2,315,559 +29,916 0.05% 1,315,855
2013-03-06 2013-03-04 0.568 2,285,643 +5,983 0.05% 1,298,854
2013-03-05 2013-03-01 0.577 2,279,660 +89,747 0.05% 1,314,505
2013-02-22 2013-02-20 0.552 2,189,913 -53,848 0.05% 1,207,853
2013-02-18 2013-02-14 0.552 2,243,761 -95,730 0.05% 1,237,553
2013-02-15 2013-02-08 0.577 2,339,491 +65,814 0.05% 1,349,005
2013-02-14 2013-02-07 0.577 2,273,677 +11,966 0.05% 1,311,055
2013-02-08 2013-02-06 0.535 2,261,711 +17,950 0.05% 1,209,651
2013-01-18 2013-01-16 0.577 2,243,761 -11,966 0.05% 1,293,805
2013-01-16 2013-01-14 0.577 2,255,727 +11,966 0.05% 1,300,705
2013-01-15 2013-01-11 0.577 2,243,761 -65,814 0.05% 1,293,805
2013-01-14 2013-01-10 0.577 2,309,575 -71,798 0.05% 1,331,755
2013-01-08 2013-01-04 0.543 2,381,373 -5,983 0.05% 1,293,552
2013-01-02 2012-12-27 0.468 2,387,356 -35,898 0.05% 1,117,245
2012-12-28 2012-12-24 0.476 2,423,254 +5,983 0.05% 1,154,295
2012-12-19 2012-12-17 0.426 2,417,271 -23,933 0.05% 1,030,241
2012-12-11 2012-12-07 0.426 2,441,204 -17,949 0.06% 1,040,441
2012-11-15 2012-11-13 0.376 2,459,153 -215,392 0.06% 924,786
2012-11-14 2012-11-12 0.399 2,674,545 +11,966 0.06% 1,068,368
2012-11-13 2012-11-09 0.413 2,662,579 -5,983 0.06% 1,099,190
2012-11-12 2012-11-08 0.426 2,668,562 +245,308 0.06% 1,137,341
2012-11-08 2012-11-06 0.369 2,423,254 +11,966 0.05% 895,085
2012-11-07 2012-11-05 0.351 2,411,288 -29,916 0.05% 846,334
2012-11-05 2012-11-01 0.349 2,441,204 -29,915 0.06% 852,754
2012-10-30 2012-10-26 0.349 2,471,119 -35,899 0.06% 863,203
2012-10-29 2012-10-25 0.356 2,507,018 -358,986 0.06% 892,504
2012-10-26 2012-10-24 0.369 2,866,004 +227,358 0.06% 1,058,625
2012-10-24 2012-10-19 0.339 2,638,646 +179,493 0.06% 895,262
2012-10-18 2012-10-16 0.333 2,459,153 +59,831 0.06% 817,922
2012-09-13 2012-09-11 0.348 2,399,322 +5,983 0.05% 834,113
2012-09-12 2012-09-10 0.354 2,393,339 +59,831 0.05% 848,034
2012-08-31 2012-08-29 0.324 2,333,508 +41,882 0.05% 756,631
2012-08-30 2012-08-28 0.328 2,291,626 +41,882 0.05% 750,711
2012-08-29 2012-08-27 0.331 2,249,744 +119,662 0.05% 744,512
2012-08-27 2012-08-23 0.338 2,130,082 +17,949 0.05% 719,152
2012-08-17 2012-08-15 0.348 2,112,133 +5,983 0.05% 734,273
2012-07-19 2012-07-17 0.426 2,106,150 -23,932 0.05% 897,641
2012-06-05 2012-06-01 0.520 2,130,082 +76,074 0.05% 1,107,605
2012-05-31 2012-05-29 0.511 2,054,008 -11,539 0.05% 1,050,247
2012-04-24 2012-04-20 0.607 2,065,547 -23,077 0.05% 1,253,056
2012-04-18 2012-04-16 0.589 2,088,624 -17,309 0.05% 1,230,854
2012-04-10 2012-04-03 0.581 2,105,933 -92,310 0.05% 1,222,804
2012-04-05 2012-04-02 0.589 2,198,243 -1,055,805 0.05% 1,295,454
2012-03-30 2012-03-28 0.589 3,254,048 -57,695 0.08% 1,917,654
2012-03-27 2012-03-23 0.633 3,311,743 +576,943 0.08% 2,095,159
2012-03-26 2012-03-22 0.633 2,734,800 +86,541 0.06% 1,730,158
2012-03-22 2012-03-20 0.650 2,648,259 -11,539 0.06% 1,721,310
2012-03-21 2012-03-19 0.641 2,659,798 +17,309 0.06% 1,705,760
2012-03-20 2012-03-16 0.650 2,642,489 +582,712 0.06% 1,717,560
2012-03-19 2012-03-15 0.676 2,059,777 +882,722 0.05% 1,392,362
2012-03-13 2012-03-09 0.676 1,177,055 +57,694 0.03% 795,662
2012-03-09 2012-03-07 0.676 1,119,361 +28,847 0.03% 756,662
2012-03-08 2012-03-06 0.685 1,090,514 -11,539 0.03% 746,613
2012-03-05 2012-03-01 0.685 1,102,053 -11,538 0.03% 754,513
2012-02-21 2012-02-17 0.676 1,113,591 +28,847 0.03% 752,762
2012-02-17 2012-02-15 0.650 1,084,744 +11,539 0.03% 705,060
2012-02-13 2012-02-09 0.598 1,073,205 -34,617 0.03% 641,755
2012-02-07 2012-02-03 0.555 1,107,822 +17,308 0.03% 614,451
2012-01-30 2012-01-26 0.563 1,090,514 +57,695 0.03% 614,302
2012-01-19 2012-01-17 0.537 1,032,819 -5,770 0.02% 554,949
2012-01-10 2012-01-06 0.494 1,038,589 +17,308 0.02% 513,046
2011-12-21 2011-12-19 0.511 1,021,281 +5,770 0.02% 522,197
2011-12-15 2011-12-13 0.546 1,015,511 +17,308 0.02% 554,450
2011-12-13 2011-12-09 0.546 998,203 -75,002 0.02% 545,000
2011-12-12 2011-12-08 0.581 1,073,205 +17,308 0.03% 623,153
2011-12-08 2011-12-06 0.581 1,055,897 -11,539 0.02% 613,103
2011-12-01 2011-11-29 0.572 1,067,436 +34,617 0.03% 610,553
2011-11-25 2011-11-23 0.563 1,032,819 +34,616 0.02% 581,802
2011-11-23 2011-11-21 0.572 998,203 +34,617 0.02% 570,953
2011-11-16 2011-11-14 0.607 963,586 +173,082 0.02% 584,556
2011-10-04 2011-09-30 0.650 790,504 +11,539 0.02% 513,810
2011-08-23 2011-08-19 0.832 778,965 +28,847 0.02% 648,077
2011-08-22 2011-08-18 0.858 750,118 +23,078 0.02% 643,580
2011-08-12 2011-08-10 0.789 727,040 -5,769 0.02% 573,373
2011-08-10 2011-08-08 0.797 732,809 -98,081 0.02% 584,273
2011-08-09 2011-08-05 0.901 830,890 +40,386 0.02% 748,884
2011-07-20 2011-07-18 1.040 790,504 +17,309 0.02% 822,096
2011-07-13 2011-07-11 1.127 773,195 +5,769 0.02% 871,104
2011-07-11 2011-07-07 1.161 767,426 +115,389 0.02% 891,207
2011-06-13 2011-06-09 1.213 652,037 -23,078 0.02% 791,112
2011-05-12 2011-05-09 1.404 675,115 +23,078 0.02% 947,829
2011-05-09 2011-05-05 1.387 652,037 -92,311 0.02% 904,127
2011-04-27 2011-04-21 1.404 744,348 +23,077 0.02% 1,045,029
2011-04-21 2011-04-19 1.387 721,271 +28,848 0.02% 1,000,129
2011-04-15 2011-04-13 1.404 692,423 -28,848 0.02% 972,129
2011-04-14 2011-04-12 1.387 721,271 +40,386 0.02% 1,000,129
2011-03-28 2011-03-24 1.456 680,885 +17,309 0.02% 991,335
2011-03-21 2011-03-17 1.387 663,576 -11,539 0.02% 920,128
2011-03-18 2011-03-16 1.387 675,115 +69,233 0.02% 936,128
2011-03-11 2011-03-09 1.404 605,882 -23,078 0.01% 850,630
2011-02-28 2011-02-24 1.231 628,960 +11,539 0.01% 774,014
2011-01-11 2011-01-07 1.352 617,421 +51,925 0.01% 834,725
2011-01-07 2011-01-05 1.335 565,496 -5,769 0.01% 754,723
2011-01-04 2010-12-31 1.352 571,265 -17,309 0.01% 772,324
2010-12-15 2010-12-13 1.352 588,574 -28,847 0.01% 795,725
2010-12-01 2010-11-29 1.387 617,421 -11,539 0.01% 856,128
2010-11-17 2010-11-15 1.387 628,960 -17,308 0.01% 872,128
2010-11-15 2010-11-11 1.387 646,268 +11,539 0.02% 896,128
2010-11-09 2010-11-05 1.404 634,729 +11,539 0.01% 891,129
2010-11-05 2010-11-03 1.404 623,190 -23,078 0.01% 874,929
2010-11-03 2010-11-01 1.387 646,268 -28,847 0.02% 896,128
2010-10-28 2010-10-26 1.439 675,115 +28,847 0.02% 971,233
2010-10-25 2010-10-21 1.404 646,268 +17,308 0.02% 907,330
2010-10-21 2010-10-19 1.456 628,960 -17,308 0.01% 915,735
2010-10-18 2010-10-14 1.473 646,268 +17,308 0.02% 952,136
2010-10-07 2010-10-05 1.525 628,960 +63,464 0.01% 959,341
2010-09-30 2010-09-28 1.560 565,496 +17,308 0.01% 882,144
2010-09-08 2010-09-06 1.439 548,188 -11,539 0.01% 788,633
2010-09-07 2010-09-03 1.439 559,727 +23,078 0.01% 805,233
2010-08-23 2010-08-19 1.456 536,649 -57,694 0.01% 781,335
2010-08-18 2010-08-16 1.404 594,343 -28,847 0.01% 834,429
2010-08-12 2010-08-10 1.369 623,190 +98,080 0.01% 853,326
2010-08-06 2010-08-04 1.335 525,110 +28,847 0.01% 700,823
2010-08-04 2010-08-02 1.387 496,263 -28,847 0.01% 688,128
2010-08-03 2010-07-30 1.369 525,110 +28,847 0.01% 719,026
2010-07-30 2010-07-28 1.335 496,263 -190,391 0.01% 662,323
2010-07-27 2010-07-23 1.335 686,654 -23,078 0.02% 916,423
2010-07-26 2010-07-22 1.352 709,732 +17,309 0.02% 959,525
2010-07-23 2010-07-21 1.317 692,423 -28,848 0.02% 912,121
2010-07-22 2010-07-20 1.283 721,271 +57,695 0.02% 925,119
2010-07-12 2010-07-08 1.283 663,576 +28,847 0.02% 851,118
2010-07-02 2010-06-29 1.335 634,729 -201,930 0.02% 847,123
2010-06-28 2010-06-24 1.300 836,659 +11,539 0.02% 1,087,620
2010-06-21 2010-06-17 1.213 825,120 -11,539 0.02% 1,001,112
2010-06-15 2010-06-11 1.161 836,659 +230,777 0.02% 971,607
2010-06-14 2010-06-10 1.144 605,882 -17,308 0.01% 693,106
2010-06-02 2010-05-31 1.283 623,190 +40,386 0.01% 799,318
2010-05-20 2010-05-18 1.369 582,804 +5,769 0.01% 798,026
2010-05-19 2010-05-17 1.404 577,035 +5,770 0.01% 810,130
2010-05-12 2010-05-10 1.404 571,265 -17,309 0.01% 802,029
2010-04-19 2010-04-15 1.525 588,574 -11,539 0.01% 897,741
2010-04-15 2010-04-13 1.525 600,113 +11,539 0.01% 915,341
2010-04-09 2010-04-07 1.560 588,574 +57,695 0.01% 918,144
2010-04-01 2010-03-30 1.543 530,879 +11,538 0.01% 818,942
2010-03-26 2010-03-24 1.595 519,341 +5,770 0.01% 828,148
2010-03-22 2010-03-18 1.647 513,571 -17,308 0.01% 845,652
2010-03-19 2010-03-17 1.664 530,879 -196,161 0.01% 883,353
2010-03-17 2010-03-15 1.612 727,040 -11,539 0.02% 1,171,949
2010-03-11 2010-03-09 1.560 738,579 +57,694 0.02% 1,152,144
2010-03-10 2010-03-08 1.560 680,885 -11,538 0.02% 1,062,145
2010-03-05 2010-03-03 1.560 692,423 -11,539 0.02% 1,080,143
2010-02-26 2010-02-24 1.473 703,962 -17,309 0.02% 1,037,136
2010-02-25 2010-02-23 1.404 721,271 -46,155 0.02% 1,012,630
2010-02-24 2010-02-22 1.404 767,426 -11,539 0.02% 1,077,430
2010-02-23 2010-02-19 1.352 778,965 +5,770 0.02% 1,053,125
2010-02-17 2010-02-11 1.352 773,195 +23,077 0.02% 1,045,324
2010-02-02 2010-01-29 1.317 750,118 +11,539 0.02% 988,122
2010-02-01 2010-01-28 1.369 738,579 -144,235 0.02% 1,011,327
2010-01-29 2010-01-27 1.300 882,814 +28,847 0.02% 1,147,619
2010-01-28 2010-01-26 1.335 853,967 +11,539 0.02% 1,139,723
2010-01-26 2010-01-22 1.404 842,428 +11,538 0.02% 1,182,729
2010-01-25 2010-01-21 1.421 830,890 -5,769 0.02% 1,180,932
2010-01-21 2010-01-19 1.421 836,659 -23,078 0.02% 1,189,131
2010-01-20 2010-01-18 1.456 859,737 -23,077 0.02% 1,251,735
2010-01-15 2010-01-13 1.491 882,814 -17,309 0.02% 1,315,937
2010-01-14 2010-01-12 1.491 900,123 +11,539 0.02% 1,341,738
2010-01-07 2010-01-05 1.525 888,584 +17,308 0.02% 1,355,341
2010-01-06 2010-01-04 1.543 871,276 +5,770 0.02% 1,344,043
2009-12-30 2009-12-28 1.491 865,506 -17,308 0.02% 1,290,137
2009-12-28 2009-12-22 1.404 882,814 +5,769 0.02% 1,239,429
2009-12-22 2009-12-18 1.404 877,045 -51,925 0.02% 1,231,330
2009-12-18 2009-12-16 1.421 928,970 +17,308 0.02% 1,320,331
2009-12-17 2009-12-15 1.473 911,662 -28,847 0.02% 1,343,137
2009-12-16 2009-12-14 1.525 940,509 +17,309 0.02% 1,434,541
2009-12-15 2009-12-11 1.508 923,200 +17,308 0.02% 1,392,139
2009-12-14 2009-12-10 1.525 905,892 +5,769 0.02% 1,381,741
2009-12-11 2009-12-09 1.595 900,123 +11,539 0.02% 1,435,348
2009-12-08 2009-12-04 1.681 888,584 -28,847 0.02% 1,493,955
2009-12-04 2009-12-02 1.647 917,431 -11,539 0.02% 1,510,652
2009-12-03 2009-12-01 1.681 928,970 +28,847 0.02% 1,561,855
2009-12-02 2009-11-30 1.629 900,123 +23,078 0.02% 1,466,551
2009-12-01 2009-11-27 1.560 877,045 -5,769 0.02% 1,368,144
2009-11-27 2009-11-25 1.716 882,814 +57,694 0.02% 1,514,858
2009-11-26 2009-11-24 1.699 825,120 -103,850 0.02% 1,401,557
2009-11-25 2009-11-23 1.751 928,970 +103,850 0.02% 1,626,262
2009-11-24 2009-11-20 1.664 825,120 -5,770 0.02% 1,372,953
2009-11-20 2009-11-18 1.629 830,890 +5,770 0.02% 1,353,751
2009-11-19 2009-11-17 1.647 825,120 +57,694 0.02% 1,358,652
2009-11-18 2009-11-16 1.681 767,426 +28,847 0.02% 1,290,255
2009-11-17 2009-11-13 1.664 738,579 -17,308 0.02% 1,228,954
2009-11-16 2009-11-12 1.629 755,887 -57,694 0.02% 1,231,550
2009-11-13 2009-11-11 1.647 813,581 -184,622 0.02% 1,339,651
2009-11-11 2009-11-09 1.560 998,203 +5,769 0.02% 1,557,144
2009-11-10 2009-11-06 1.525 992,434 -63,463 0.02% 1,513,742
2009-11-09 2009-11-05 1.491 1,055,897 -57,694 0.03% 1,573,937
2009-11-05 2009-11-03 1.473 1,113,591 +121,157 0.03% 1,640,635
2009-11-04 2009-11-02 1.525 992,434 +161,544 0.02% 1,513,742
2009-11-03 2009-10-30 1.543 830,890 -23,077 0.02% 1,281,743
2009-11-02 2009-10-29 1.421 853,967 -17,309 0.02% 1,213,731
2009-10-30 2009-10-28 1.369 871,276 -17,308 0.02% 1,193,027
2009-10-29 2009-10-27 1.404 888,584 -46,155 0.02% 1,247,530
2009-10-28 2009-10-23 1.335 934,739 -40,386 0.02% 1,247,523
2009-10-22 2009-10-20 1.369 975,125 -40,386 0.02% 1,335,226
2009-10-21 2009-10-19 1.335 1,015,511 +11,539 0.02% 1,355,323
2009-10-20 2009-10-16 1.335 1,003,972 -11,539 0.02% 1,339,923
2009-10-16 2009-10-14 1.248 1,015,511 +23,077 0.02% 1,267,315
2009-10-15 2009-10-13 1.248 992,434 +40,386 0.02% 1,238,516
2009-10-05 2009-09-30 1.179 952,048 +28,848 0.02% 1,122,109
2009-09-29 2009-09-25 1.248 923,200 +5,769 0.02% 1,152,115
2009-09-25 2009-09-23 1.335 917,431 -28,847 0.02% 1,224,423
2009-09-23 2009-09-21 1.231 946,278 +11,539 0.02% 1,164,513
2009-09-21 2009-09-17 1.283 934,739 +11,539 0.02% 1,198,918
2009-09-18 2009-09-16 1.300 923,200 -28,848 0.02% 1,200,119
2009-09-17 2009-09-15 1.283 952,048 -69,233 0.02% 1,221,119
2009-09-15 2009-09-11 1.265 1,021,281 -46,155 0.02% 1,292,217
2009-09-09 2009-09-07 1.387 1,067,436 +5,769 0.03% 1,480,128
2009-09-07 2009-09-03 1.335 1,061,667 +11,539 0.03% 1,416,924
2009-09-04 2009-09-02 1.231 1,050,128 -11,539 0.03% 1,292,314
2009-09-03 2009-09-01 1.248 1,061,667 +11,539 0.03% 1,324,916
2009-08-31 2009-08-27 1.369 1,050,128 +23,078 0.03% 1,437,927
2009-08-21 2009-08-19 1.300 1,027,050 +23,078 0.02% 1,335,120
2009-08-20 2009-08-18 1.369 1,003,972 +11,538 0.02% 1,374,726
2009-08-19 2009-08-17 1.421 992,434 -40,385 0.02% 1,410,532
2009-08-14 2009-08-12 1.525 1,032,819 +28,847 0.02% 1,575,340
2009-08-12 2009-08-10 1.560 1,003,972 +17,308 0.02% 1,566,143
2009-08-11 2009-08-07 1.508 986,664 -5,770 0.02% 1,487,839
2009-08-10 2009-08-06 1.577 992,434 +23,078 0.02% 1,565,346
2009-08-07 2009-08-05 1.577 969,356 -40,386 0.02% 1,528,946
2009-08-06 2009-08-04 1.647 1,009,742 +92,311 0.02% 1,662,652
2009-08-04 2009-07-31 1.629 917,431 +63,464 0.02% 1,494,750
2009-08-03 2009-07-30 1.629 853,967 +34,616 0.02% 1,391,350
2009-07-31 2009-07-29 1.681 819,351 +11,539 0.02% 1,377,556
2009-07-30 2009-07-28 1.768 807,812 +103,850 0.02% 1,428,163
2009-07-29 2009-07-27 1.699 703,962 +17,308 0.02% 1,195,756
2009-07-28 2009-07-24 1.699 686,654 -75,002 0.02% 1,166,357
2009-07-27 2009-07-23 1.751 761,656 +17,308 0.02% 1,333,361
2009-07-24 2009-07-22 1.733 744,348 -80,772 0.02% 1,290,160
2009-07-23 2009-07-21 1.612 825,120 -11,539 0.02% 1,330,049
2009-07-22 2009-07-20 1.595 836,659 +80,772 0.02% 1,334,147
2009-07-21 2009-07-17 1.577 755,887 +5,769 0.02% 1,192,245
2009-07-17 2009-07-15 1.681 750,118 -40,386 0.02% 1,261,156
2009-07-15 2009-07-13 1.508 790,504 +75,003 0.02% 1,192,040
2009-07-14 2009-07-10 1.560 715,501 +17,308 0.02% 1,116,144
2009-07-13 2009-07-09 1.595 698,193 -450,015 0.02% 1,113,348
2009-07-09 2009-07-07 1.508 1,148,208 +28,847 0.03% 1,731,439
2009-07-08 2009-07-06 1.543 1,119,361 -17,308 0.03% 1,726,743
2009-07-06 2009-07-02 1.439 1,136,669 +17,308 0.03% 1,635,233
2009-07-03 2009-06-30 1.473 1,119,361 +28,847 0.03% 1,649,136
2009-06-29 2009-06-25 1.543 1,090,514 -28,847 0.03% 1,682,243
2009-06-26 2009-06-24 1.560 1,119,361 -11,539 0.03% 1,746,144
2009-06-25 2009-06-23 1.421 1,130,900 +121,158 0.03% 1,607,332
2009-06-24 2009-06-22 1.543 1,009,742 +138,466 0.03% 1,557,643
2009-06-23 2009-06-19 1.629 871,276 +57,695 0.02% 1,419,551
2009-06-22 2009-06-18 1.681 813,581 +184,621 0.02% 1,367,855
2009-06-19 2009-06-17 1.751 628,960 +11,539 0.02% 1,101,062
2009-06-18 2009-06-16 1.837 617,421 +17,308 0.02% 1,134,370
2009-06-17 2009-06-15 1.803 600,113 -92,310 0.02% 1,081,767
2009-06-16 2009-06-12 1.716 692,423 -5,770 0.02% 1,188,158
2009-06-15 2009-06-11 1.768 698,193 +28,847 0.02% 1,234,364
2009-06-12 2009-06-10 1.647 669,346 +17,309 0.02% 1,102,153
2009-06-11 2009-06-09 1.629 652,037 +109,619 0.02% 1,062,350
2009-06-10 2009-06-08 1.872 542,418 -196,161 0.02% 1,015,372
2009-06-09 2009-06-05 1.889 738,579 +150,005 0.02% 1,395,375
2009-06-08 2009-06-04 1.907 588,574 +28,847 0.02% 1,122,177
2009-06-05 2009-06-03 1.803 559,727 +46,156 0.02% 1,008,967
2009-06-03 2009-06-01 1.508 513,571 -51,925 0.01% 774,439
2009-06-02 2009-05-29 1.387 565,496 +69,233 0.02% 784,128
2009-06-01 2009-05-27 1.352 496,263 -40,386 0.01% 670,925
2009-05-29 2009-05-26 1.439 536,649 -40,386 0.01% 772,033
2009-05-27 2009-05-25 1.300 577,035 +121,158 0.02% 750,120
2009-05-26 2009-05-22 1.127 455,877 -98,080 0.01% 513,604
2009-05-22 2009-05-20 1.231 553,957 +23,078 0.02% 681,713
2009-05-20 2009-05-18 0.971 530,879 -57,695 0.01% 515,289
2009-05-19 2009-05-15 0.936 588,574 +46,156 0.02% 550,887
2009-05-18 2009-05-14 0.936 542,418 +17,308 0.02% 507,686
2009-05-15 2009-05-13 0.849 525,110 +11,539 0.01% 445,978
2009-05-14 2009-05-12 0.797 513,571 +5,769 0.01% 409,473
2009-05-13 2009-05-11 0.815 507,802 +190,391 0.01% 413,675
2009-05-12 2009-05-08 0.823 317,411 -28,847 0.01% 261,326
2009-05-11 2009-05-07 0.719 346,258 -17,308 0.01% 249,067
2009-05-08 2009-05-06 0.719 363,566 +57,694 0.01% 261,516
2009-05-06 2009-05-04 0.546 305,872 -103,850 0.01% 167,000
2009-05-05 2009-04-30 0.537 409,722 -51,924 0.01% 220,150
2009-04-29 2009-04-27 0.537 461,646 +155,774 0.01% 248,049
2009-04-27 2009-04-23 0.555 305,872 +11,539 0.01% 169,651
2009-04-21 2009-04-17 0.572 294,333 +17,308 0.01% 168,353
2009-04-20 2009-04-16 0.581 277,025 -317,318 0.01% 160,854
2009-04-16 2009-04-14 0.537 594,343 -34,617 0.02% 319,350
2009-04-14 2009-04-08 0.511 628,960 +115,389 0.02% 321,597
2009-04-08 2009-04-06 0.511 513,571 +173,083 0.01% 262,597
2009-04-07 2009-04-03 0.529 340,488 -17,309 0.01% 179,999
2009-04-06 2009-04-02 0.546 357,797 +17,309 0.01% 195,351
2009-03-27 2009-03-25 0.503 340,488 +5,769 0.01% 171,146
2009-03-19 2009-03-17 0.468 334,719 -126,927 0.01% 156,643
2009-02-24 2009-02-20 0.419 461,646 +23,077 0.01% 193,639
2009-01-22 2009-01-20 0.361 438,569 +11,539 0.01% 158,113
2009-01-14 2009-01-12 0.347 427,030 +86,542 0.01% 148,032
2009-01-12 2009-01-08 0.369 340,488 +57,694 0.01% 125,704
2009-01-07 2009-01-05 0.397 282,794 -69,233 0.01% 112,247
2008-12-19 2008-12-17 0.347 352,027 +126,927 0.01% 122,032
2008-09-19 2008-09-17 0.503 225,100 +11,539 0.01% 113,146
2008-08-21 2008-08-19 0.693 213,561 -92,311 0.01% 148,064
2008-08-20 2008-08-18 0.693 305,872 -23,078 0.01% 212,064
2008-08-11 2008-08-07 0.823 328,950 -57,694 0.01% 270,826
2008-07-30 2008-07-28 0.884 386,644 +115,389 0.01% 341,782
2008-06-30 2008-06-26 0.867 271,255 -57,695 0.01% 235,080
2008-06-24 2008-06-20 0.919 328,950 +51,925 0.01% 302,185
2008-06-20 2008-06-18 0.953 277,025 +5,770 0.01% 264,088
2008-05-28 2008-05-26 1.023 271,255 -5,770 0.01% 277,394
2008-05-22 2008-05-20 0.953 277,025 +28,847 0.01% 264,088
2008-05-19 2008-05-15 1.040 248,178 +5,770 0.01% 258,096
2008-04-23 2008-04-21 0.797 242,408 +57,694 0.01% 193,273
2008-03-11 2008-03-07 0.867 184,714 -34,616 0.01% 160,080
2008-01-24 2008-01-22 0.702 219,330 -69,234 0.01% 153,964
2007-12-28 2007-12-24 0.936 288,564 -5,769 0.01% 270,087
2007-12-14 2007-12-12 1.040 294,333 +57,694 0.01% 306,096
2007-12-03 2007-11-29 0.901 236,639 +28,847 0.01% 213,283
2007-11-30 2007-11-28 0.919 207,792 +11,539 0.01% 190,885
2007-11-27 2007-11-23 0.867 196,253 +17,308 0.01% 170,080
2007-11-23 2007-11-21 1.005 178,945 -11,538 0.01% 179,893
2007-11-22 2007-11-20 1.057 190,483 +23,077 0.01% 201,397
2007-11-21 2007-11-19 1.005 167,406 +11,539 0.01% 168,293
2007-11-16 2007-11-14 1.040 155,867 -28,847 0.01% 162,096
2007-10-23 2007-10-18 1.057 184,714 -375,013 0.01% 195,298
2007-10-22 2007-10-17 1.109 559,727 -5,769 0.03% 620,903
2007-10-18 2007-10-16 1.127 565,496 +380,782 0.03% 637,104
2007-10-16 2007-10-12 1.075 184,714 -28,847 0.01% 198,499
2007-10-12 2007-10-10 1.196 213,561 +28,847 0.01% 255,410
2007-10-11 2007-10-09 1.213 184,714 -11,539 0.01% 224,112
2007-10-05 2007-10-03 1.040 196,253 +5,770 0.01% 204,096
2007-09-27 2007-09-24 1.196 190,483 +17,308 0.01% 227,810
2007-09-19 2007-09-17 1.456 173,175 -34,617 0.01% 252,134
2007-09-18 2007-09-14 1.508 207,792 +34,617 0.01% 313,340
2007-09-12 2007-09-10 1.543 173,175 -11,539 0.01% 267,142
2007-09-11 2007-09-07 1.525 184,714 +11,539 0.01% 281,741
2007-09-07 2007-09-05 1.421 173,175 -11,539 0.01% 246,131
2007-09-06 2007-09-04 1.456 184,714 -63,464 0.01% 268,935
2007-08-31 2007-08-29 1.491 248,178 -17,308 0.01% 369,938
2007-08-30 2007-08-28 1.404 265,486 +40,386 0.01% 372,730
2007-08-29 2007-08-27 1.525 225,100 -51,925 0.01% 343,341
2007-08-28 2007-08-24 1.560 277,025 +75,003 0.01% 432,144
2007-08-27 2007-08-23 1.473 202,022 -11,539 0.01% 297,636
2007-08-24 2007-08-22 1.456 213,561 -5,769 0.01% 310,934
2007-08-22 2007-08-20 1.144 219,330 +28,847 0.01% 250,905
2007-08-16 2007-08-14 1.543 190,483 -11,539 0.01% 293,842
2007-08-10 2007-08-08 1.560 202,022 +75,002 0.01% 315,144
2007-08-09 2007-08-07 1.456 127,020 -236,546 0.01% 184,935
2007-08-08 2007-08-06 1.889 363,566 +11,539 0.02% 686,874
2007-08-06 2007-08-02 2.063 352,027 -92,311 0.02% 726,090
2007-08-03 2007-08-01 2.097 444,338 +86,541 0.02% 931,893
2007-08-01 2007-07-30 2.340 357,797 +253,855 0.02% 837,217
2007-07-30 2007-07-26 2.167 103,942 -17,308 0.01% 225,200
2007-07-27 2007-07-25 1.976 121,250 -11,539 0.01% 239,582
2007-07-26 2007-07-24 1.993 132,789 -5,770 0.01% 264,684
2007-07-24 2007-07-20 2.063 138,559 +17,309 0.01% 285,791
2007-07-23 2007-07-19 2.132 121,250 +11,539 0.01% 258,496
2007-07-20 2007-07-18 2.149 109,711 -5,770 0.01% 235,798
2007-07-19 2007-07-17 1.924 115,481 +11,539 0.01% 222,178
2007-07-18 2007-07-16 2.011 103,942 +5,769 0.01% 208,986
2007-07-17 2007-07-13 1.976 98,173 +57,695 0.01% 193,983
2007-07-16 2007-07-12 1.647 40,478 -288,472 0.00% 66,652
2007-07-13 2007-07-11 1.664 328,950 +305,780 0.02% 547,354
2007-07-12 2007-07-10 1.699 23,170 -28,847 0.00% 39,357
2007-07-11 2007-07-09 1.456 52,017 -5,770 0.00% 75,734
2007-07-04 2007-06-29 1.317 57,787 -11,538 0.00% 76,122
2007-07-03 2007-06-28 1.369 69,325 +46,155 0.01% 94,926
2007-06-29 2007-06-27 1.439 23,170 -11,539 0.00% 33,333
2007-06-27 2007-06-25 1.543 34,709 +11,539 0.00% 53,543
2007-06-26 2007-06-22 1.491 23,170 0.00% 34,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top