History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 +0
2021-11-30 2021-11-26 0.923 0 +0
2021-11-29 2021-11-25 0.936 0 +0
2021-11-26 2021-11-24 0.936 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.961 0 +0
2021-11-23 2021-11-19 0.998 0 +0
2021-11-22 2021-11-18 0.973 0 +0
2021-11-19 2021-11-17 0.973 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.948 0 +0
2021-11-16 2021-11-12 0.948 0 +0
2021-11-15 2021-11-11 0.961 0 +0
2021-11-12 2021-11-10 0.948 0 +0
2021-11-11 2021-11-09 0.986 0 +0
2021-11-10 2021-11-08 0.948 0 +0
2021-11-09 2021-11-05 0.973 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.973 0 +0
2021-11-04 2021-11-02 0.961 0 +0
2021-11-03 2021-11-01 0.986 0 +0
2021-11-02 2021-10-29 1.023 0 +0
2021-11-01 2021-10-28 1.023 0 +0
2021-10-29 2021-10-27 1.023 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 0.998 0 +0
2021-10-26 2021-10-22 0.973 0 +0
2021-10-25 2021-10-21 0.998 0 +0
2021-10-22 2021-10-20 1.023 0 +0
2021-10-21 2021-10-19 1.036 0 +0
2021-10-20 2021-10-18 0.998 0 +0
2021-10-19 2021-10-15 1.011 0 +0
2021-10-18 2021-10-12 0.986 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.086 0 +0
2021-10-11 2021-10-07 1.161 0 +0
2021-10-08 2021-10-06 1.186 0 +0
2021-10-07 2021-10-05 1.148 0 +0
2021-10-06 2021-10-04 1.111 0 +0
2021-10-05 2021-09-30 1.223 0 +0
2021-10-04 2021-09-29 1.223 0 +0
2021-09-30 2021-09-28 1.210 0 +0
2021-09-29 2021-09-27 1.111 0 +0
2021-09-28 2021-09-24 1.023 0 +0
2021-09-27 2021-09-23 1.011 0 +0
2021-09-24 2021-09-21 0.961 0 +0
2021-09-23 2021-09-20 0.936 0 +0
2021-09-21 2021-09-17 0.948 0 +0
2021-09-20 2021-09-16 0.936 0 +0
2021-09-17 2021-09-15 0.986 0 +0
2021-09-16 2021-09-14 0.986 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.998 0 +0
2021-09-13 2021-09-09 0.973 0 +0
2021-09-10 2021-09-08 0.961 0 +0
2021-09-09 2021-09-07 0.923 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.998 0 +0
2021-09-06 2021-09-02 0.998 0 +0
2021-09-03 2021-09-01 0.948 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.998 0 +0
2021-08-31 2021-08-27 0.973 0 +0
2021-08-30 2021-08-26 0.998 0 +0
2021-08-27 2021-08-25 1.023 0 +0
2021-08-26 2021-08-24 0.973 0 +0
2021-08-25 2021-08-23 0.998 0 +0
2021-08-24 2021-08-20 0.923 0 +0
2021-08-23 2021-08-19 0.936 0 -48,080
2021-08-16 2021-08-12 0.986 48,080 -64,107 0.00% 47,400
2021-05-25 2021-05-21 0.700 112,187 +6,233 0.00% 78,565
2021-03-15 2021-03-11 0.727 105,954 -136,227 0.00% 77,000
2021-03-04 2021-03-02 0.727 242,181 +136,227 0.00% 176,000
2020-10-20 2020-10-16 0.555 105,954 +45,409 0.00% 58,800
2020-10-19 2020-10-15 0.575 60,545 -45,409 0.00% 34,800
2020-06-03 2020-06-01 0.431 105,954 +8,544 0.00% 45,684
2019-05-02 2019-04-29 0.568 97,410 +5,061 0.00% 55,377
2018-05-31 2018-05-29 0.577 92,349 +2,565 0.00% 53,280
2017-12-22 2017-12-20 0.515 89,784 -32,066 0.00% 46,200
2017-12-01 2017-11-29 0.554 121,850 +32,066 0.00% 67,450
2017-09-11 2017-09-07 0.507 89,784 -12,826 0.00% 45,500
2017-09-06 2017-09-04 0.507 102,610 -19,240 0.00% 52,000
2017-07-24 2017-07-20 0.522 121,850 -19,239 0.00% 63,650
2017-07-20 2017-07-18 0.499 141,089 +19,239 0.00% 70,400
2017-07-07 2017-07-05 0.522 121,850 -19,239 0.00% 63,650
2017-07-04 2017-06-30 0.507 141,089 +19,239 0.00% 71,500
2017-06-08 2017-06-06 0.562 121,850 +3,482 0.00% 68,456
2017-03-28 2017-03-24 0.650 118,368 -6,230 0.00% 76,950
2016-08-18 2016-08-16 0.795 124,598 +2,543 0.00% 99,021
2016-07-15 2016-07-13 0.721 122,055 -18,309 0.00% 88,000
2016-06-10 2016-06-07 0.713 140,364 +18,309 0.00% 100,050
2016-06-01 2016-05-30 0.688 122,055 -18,309 0.00% 84,000
2016-05-31 2016-05-27 0.680 140,364 -18,308 0.00% 95,450
2016-05-19 2016-05-17 0.647 158,672 -18,308 0.00% 102,700
2016-05-17 2016-05-13 0.623 176,980 +18,308 0.00% 110,200
2016-05-05 2016-05-03 0.664 158,672 +36,617 0.00% 105,300
2016-04-26 2016-04-22 0.713 122,055 -18,309 0.00% 87,000
2016-04-13 2016-04-11 0.672 140,364 +18,309 0.00% 94,300
2016-03-08 2016-03-04 0.623 122,055 -18,309 0.00% 76,000
2016-02-24 2016-02-22 0.598 140,364 +18,309 0.00% 83,950
2016-02-18 2016-02-16 0.574 122,055 -18,309 0.00% 70,000
2016-02-15 2016-02-11 0.541 140,364 +18,309 0.00% 75,900
2015-08-25 2015-08-21 0.852 122,055 -61,028 0.00% 104,040
2015-08-24 2015-08-20 0.869 183,083 +3,590 0.00% 159,120
2015-08-06 2015-08-04 0.869 179,493 -17,950 0.00% 156,000
2015-08-05 2015-08-03 0.811 197,443 +17,950 0.00% 160,050
2015-07-27 2015-07-23 0.886 179,493 -17,950 0.00% 159,000
2015-07-22 2015-07-20 0.886 197,443 +17,950 0.00% 174,900
2015-07-15 2015-07-13 0.953 179,493 -17,950 0.00% 171,000
2015-07-14 2015-07-10 0.869 197,443 -17,949 0.00% 171,600
2015-07-09 2015-07-07 0.719 215,392 +17,949 0.00% 154,800
2015-07-08 2015-07-06 0.794 197,443 +17,950 0.00% 156,750
2015-04-08 2015-04-01 0.903 179,493 -131,629 0.00% 162,000
2015-02-23 2015-02-16 0.752 311,122 -17,949 0.01% 234,000
2015-02-16 2015-02-12 0.752 329,071 -11,966 0.01% 247,500
2015-02-11 2015-02-09 0.702 341,037 +11,966 0.01% 239,400
2015-02-10 2015-02-06 0.735 329,071 +17,949 0.01% 242,000
2015-02-06 2015-02-04 0.760 311,122 -17,949 0.01% 236,600
2015-02-05 2015-02-03 0.769 329,071 +17,949 0.01% 253,000
2015-01-30 2015-01-28 0.819 311,122 -11,966 0.01% 254,800
2015-01-21 2015-01-19 0.744 323,088 +11,966 0.01% 240,300
2015-01-12 2015-01-08 0.836 311,122 -11,966 0.01% 260,000
2014-12-16 2014-12-12 0.760 323,088 -11,966 0.01% 245,700
2014-12-12 2014-12-10 0.769 335,054 -11,966 0.01% 257,600
2014-12-11 2014-12-09 0.719 347,020 +23,932 0.01% 249,400
2014-12-10 2014-12-08 0.777 323,088 +11,966 0.01% 251,100
2014-12-05 2014-12-03 0.827 311,122 -11,966 0.01% 257,400
2014-12-03 2014-12-01 0.769 323,088 +11,966 0.01% 248,400
2014-03-04 2014-02-28 1.254 311,122 -29,915 0.01% 390,000
2014-01-21 2014-01-17 1.337 341,037 -119,662 0.01% 456,000
2014-01-17 2014-01-15 1.137 460,699 -107,696 0.01% 523,600
2014-01-16 2014-01-14 1.170 568,395 -119,662 0.01% 665,000
2013-12-10 2013-12-06 0.769 688,057 -17,950 0.02% 529,000
2013-12-05 2013-12-03 0.694 706,007 +17,950 0.02% 489,700
2013-10-23 2013-10-21 0.552 688,057 -23,933 0.02% 379,500
2013-10-21 2013-10-17 0.518 711,990 -41,882 0.02% 368,900
2013-08-22 2013-08-20 0.468 753,872 +23,933 0.02% 352,800
2013-08-16 2013-08-13 0.501 729,939 +41,882 0.02% 366,000
2013-08-15 2013-08-12 0.518 688,057 -23,933 0.02% 356,500
2013-08-09 2013-08-07 0.493 711,990 +23,933 0.02% 351,050
2013-08-07 2013-08-05 0.510 688,057 -23,933 0.02% 350,750
2013-07-09 2013-07-05 0.485 711,990 -17,949 0.02% 345,100
2013-07-08 2013-07-04 0.451 729,939 +17,949 0.02% 329,400
2013-07-02 2013-06-27 0.460 711,990 -17,949 0.02% 327,250
2013-06-27 2013-06-25 0.443 729,939 +17,949 0.02% 323,300
2013-06-20 2013-06-18 0.493 711,990 -17,949 0.02% 351,050
2013-06-17 2013-06-13 0.485 729,939 +17,949 0.02% 353,800
2013-06-11 2013-06-07 0.501 711,990 +23,933 0.02% 357,000
2013-05-20 2013-05-15 0.585 688,057 -47,865 0.02% 402,500
2013-03-14 2013-03-12 0.518 735,922 +23,932 0.02% 381,300
2013-03-13 2013-03-11 0.543 711,990 +23,933 0.02% 386,750
2012-08-07 2012-08-03 0.393 688,057 -17,950 0.02% 270,250
2012-07-03 2012-06-28 0.451 706,007 +17,950 0.02% 318,600
2012-06-22 2012-06-20 0.493 688,057 -17,950 0.02% 339,250
2012-06-05 2012-06-01 0.520 706,007 +25,215 0.02% 367,111
2012-05-16 2012-05-14 0.511 680,792 +17,308 0.02% 348,100
2012-02-10 2012-02-08 0.589 663,484 -34,616 0.02% 391,000
2012-02-02 2012-01-31 0.546 698,100 +17,308 0.02% 381,150
2012-01-27 2012-01-20 0.537 680,792 -17,308 0.02% 365,800
2012-01-19 2012-01-17 0.537 698,100 -34,617 0.02% 375,100
2012-01-18 2012-01-16 0.503 732,717 -17,308 0.02% 368,300
2011-12-19 2011-12-15 0.529 750,025 +17,308 0.02% 396,500
2011-12-13 2011-12-09 0.546 732,717 +17,308 0.02% 400,050
2011-12-09 2011-12-07 0.581 715,409 -17,308 0.02% 415,400
2011-12-06 2011-12-02 0.581 732,717 +17,308 0.02% 425,450
2011-12-05 2011-12-01 0.589 715,409 -17,308 0.02% 421,600
2011-11-21 2011-11-17 0.581 732,717 +17,308 0.02% 425,450
2011-11-14 2011-11-10 0.598 715,409 +17,309 0.02% 427,800
2011-11-11 2011-11-09 0.633 698,100 +17,308 0.02% 441,650
2011-11-10 2011-11-08 0.641 680,792 -17,308 0.02% 436,600
2011-11-08 2011-11-04 0.615 698,100 -17,309 0.02% 429,550
2011-11-03 2011-11-01 0.607 715,409 +17,309 0.02% 434,000
2011-11-02 2011-10-31 0.633 698,100 +17,308 0.02% 441,650
2011-08-11 2011-08-09 0.754 680,792 +121,158 0.02% 513,300
2011-08-10 2011-08-08 0.797 559,634 +282,702 0.01% 446,200
2011-08-08 2011-08-04 1.023 276,932 -40,386 0.01% 283,200
2011-08-03 2011-08-01 1.040 317,318 +57,694 0.01% 330,000
2011-07-27 2011-07-25 1.057 259,624 -11,539 0.01% 274,500
2011-07-26 2011-07-22 1.040 271,163 -63,464 0.01% 282,000
2011-07-12 2011-07-08 1.144 334,627 +17,309 0.01% 382,800
2011-07-11 2011-07-07 1.161 317,318 +28,847 0.01% 368,500
2011-07-06 2011-07-04 1.248 288,471 -28,847 0.01% 360,000
2011-07-05 2011-06-30 1.179 317,318 +28,847 0.01% 374,000
2011-06-21 2011-06-17 1.231 288,471 -17,309 0.01% 355,000
2011-06-15 2011-06-13 1.161 305,780 +17,309 0.01% 355,101
2011-06-08 2011-06-03 1.300 288,471 +28,847 0.01% 375,000
2011-05-30 2011-05-26 1.317 259,624 -11,539 0.01% 342,000
2011-05-17 2011-05-13 1.387 271,163 +11,539 0.01% 376,000
2011-05-12 2011-05-09 1.404 259,624 -23,078 0.01% 364,500
2011-05-04 2011-04-29 1.404 282,702 -28,847 0.01% 396,900
2011-04-27 2011-04-21 1.404 311,549 -46,155 0.01% 437,400
2011-04-26 2011-04-20 1.404 357,704 -750,026 0.01% 502,199
2011-04-21 2011-04-19 1.387 1,107,730 +300,010 0.03% 1,536,000
2011-04-14 2011-04-12 1.387 807,720 -5,769 0.02% 1,120,001
2011-04-12 2011-04-08 1.369 813,489 +11,539 0.02% 1,113,900
2011-04-11 2011-04-07 1.439 801,950 +11,539 0.02% 1,153,700
2011-04-06 2011-04-01 1.456 790,411 -86,542 0.02% 1,150,800
2011-03-24 2011-03-22 1.456 876,953 -5,769 0.02% 1,276,800
2011-03-22 2011-03-18 1.421 882,722 -57,694 0.02% 1,254,600
2011-03-21 2011-03-17 1.387 940,416 -17,309 0.02% 1,303,999
2011-03-18 2011-03-16 1.387 957,725 -51,924 0.02% 1,328,000
2011-03-17 2011-03-15 1.369 1,009,649 +23,077 0.02% 1,382,499
2011-02-28 2011-02-24 1.231 986,572 +461,554 0.02% 1,214,100
2011-01-27 2011-01-25 1.352 525,018 -11,539 0.01% 709,800
2011-01-25 2011-01-21 1.283 536,557 +11,539 0.01% 688,201
2011-01-12 2011-01-10 1.369 525,018 -11,539 0.01% 718,900
2010-12-21 2010-12-17 1.387 536,557 -40,386 0.01% 744,001
2010-11-30 2010-11-26 1.352 576,943 -11,538 0.01% 780,001
2010-11-05 2010-11-03 1.404 588,481 -5,770 0.01% 826,199
2010-10-19 2010-10-15 1.473 594,251 +17,308 0.01% 875,500
2010-10-13 2010-10-11 1.456 576,943 +11,539 0.01% 840,001
2010-09-30 2010-09-28 1.560 565,404 -40,386 0.01% 882,000
2010-09-20 2010-09-16 1.491 605,790 -173,082 0.01% 903,000
2010-09-16 2010-09-14 1.456 778,872 +11,538 0.02% 1,133,999
2010-09-13 2010-09-09 1.491 767,334 -11,538 0.02% 1,143,801
2010-09-08 2010-09-06 1.439 778,872 -11,539 0.02% 1,120,499
2010-09-01 2010-08-30 1.439 790,411 +11,539 0.02% 1,137,100
2010-08-18 2010-08-16 1.404 778,872 -11,539 0.02% 1,093,499
2010-08-16 2010-08-12 1.352 790,411 +40,386 0.02% 1,068,600
2010-07-30 2010-07-28 1.335 750,025 -5,770 0.02% 1,001,000
2010-07-23 2010-07-21 1.317 755,795 -11,539 0.02% 995,600
2010-07-02 2010-06-29 1.335 767,334 +11,539 0.02% 1,024,101
2010-06-30 2010-06-28 1.335 755,795 -11,539 0.02% 1,008,700
2010-06-28 2010-06-24 1.300 767,334 -11,538 0.02% 997,501
2010-06-22 2010-06-18 1.196 778,872 -5,770 0.02% 931,499
2010-06-15 2010-06-11 1.161 784,642 +5,770 0.02% 911,200
2010-06-02 2010-05-31 1.283 778,872 -5,770 0.02% 998,999
2010-06-01 2010-05-28 1.283 784,642 +17,308 0.02% 1,006,400
2010-04-28 2010-04-26 1.560 767,334 -57,694 0.02% 1,197,001
2010-04-26 2010-04-22 1.560 825,028 -11,539 0.02% 1,287,000
2010-04-23 2010-04-21 1.525 836,567 -5,769 0.02% 1,276,000
2010-04-20 2010-04-16 1.508 842,336 +5,769 0.02% 1,270,200
2010-04-16 2010-04-14 1.525 836,567 -5,769 0.02% 1,276,000
2010-04-15 2010-04-13 1.525 842,336 +17,308 0.02% 1,284,800
2010-04-07 2010-03-31 1.560 825,028 +57,694 0.02% 1,287,000
2010-03-31 2010-03-29 1.577 767,334 -34,616 0.02% 1,210,301
2010-03-29 2010-03-25 1.595 801,950 -11,539 0.02% 1,278,800
2010-03-26 2010-03-24 1.595 813,489 +57,694 0.02% 1,297,200
2010-03-25 2010-03-23 1.612 755,795 +17,309 0.02% 1,218,300
2010-03-24 2010-03-22 1.612 738,486 +51,924 0.02% 1,190,399
2010-03-22 2010-03-18 1.647 686,562 -57,694 0.02% 1,130,501
2010-03-19 2010-03-17 1.664 744,256 -17,308 0.02% 1,238,400
2010-03-17 2010-03-15 1.612 761,564 -150,005 0.02% 1,227,600
2010-03-16 2010-03-12 1.560 911,569 +28,847 0.02% 1,422,000
2010-03-12 2010-03-10 1.473 882,722 +17,308 0.02% 1,300,500
2010-03-11 2010-03-09 1.560 865,414 +17,308 0.02% 1,350,000
2010-03-10 2010-03-08 1.560 848,106 +69,234 0.02% 1,323,001
2010-03-09 2010-03-05 1.629 778,872 -28,848 0.02% 1,268,999
2010-03-05 2010-03-03 1.560 807,720 -28,847 0.02% 1,260,001
2010-03-03 2010-03-01 1.491 836,567 -5,769 0.02% 1,247,000
2010-02-26 2010-02-24 1.473 842,336 -17,308 0.02% 1,241,000
2010-02-25 2010-02-23 1.404 859,644 -28,848 0.02% 1,206,899
2010-02-24 2010-02-22 1.404 888,492 -23,077 0.02% 1,247,401
2010-02-23 2010-02-19 1.352 911,569 +23,077 0.02% 1,232,400
2010-02-08 2010-02-04 1.387 888,492 -11,538 0.02% 1,232,001
2010-02-02 2010-01-29 1.317 900,030 +11,538 0.02% 1,185,599
2010-02-01 2010-01-28 1.369 888,492 -11,538 0.02% 1,216,601
2010-01-29 2010-01-27 1.300 900,030 +11,538 0.02% 1,169,999
2010-01-26 2010-01-22 1.404 888,492 +46,156 0.02% 1,247,401
2010-01-25 2010-01-21 1.421 842,336 -5,770 0.02% 1,197,200
2010-01-22 2010-01-20 1.473 848,106 -11,538 0.02% 1,249,501
2010-01-21 2010-01-19 1.421 859,644 +11,538 0.02% 1,221,799
2010-01-20 2010-01-18 1.456 848,106 +5,770 0.02% 1,234,801
2010-01-19 2010-01-15 1.456 842,336 +23,078 0.02% 1,226,400
2010-01-18 2010-01-14 1.473 819,258 +28,847 0.02% 1,206,999
2010-01-14 2010-01-12 1.491 790,411 -34,617 0.02% 1,178,200
2010-01-11 2010-01-07 1.456 825,028 +34,617 0.02% 1,201,200
2010-01-08 2010-01-06 1.491 790,411 +11,539 0.02% 1,178,200
2010-01-07 2010-01-05 1.525 778,872 +11,538 0.02% 1,187,999
2009-12-30 2009-12-28 1.491 767,334 -46,155 0.02% 1,143,801
2009-12-29 2009-12-24 1.473 813,489 -63,464 0.02% 1,198,500
2009-12-28 2009-12-22 1.404 876,953 -17,308 0.02% 1,231,200
2009-12-22 2009-12-18 1.404 894,261 +17,308 0.02% 1,255,500
2009-12-21 2009-12-17 1.369 876,953 +28,847 0.02% 1,200,800
2009-12-18 2009-12-16 1.421 848,106 +11,539 0.02% 1,205,401
2009-12-17 2009-12-15 1.473 836,567 +17,309 0.02% 1,232,500
2009-12-16 2009-12-14 1.525 819,258 +17,308 0.02% 1,249,599
2009-12-14 2009-12-10 1.525 801,950 +11,539 0.02% 1,223,200
2009-12-11 2009-12-09 1.595 790,411 +34,616 0.02% 1,260,400
2009-12-09 2009-12-07 1.664 755,795 -17,308 0.02% 1,257,600
2009-12-07 2009-12-03 1.681 773,103 +5,769 0.02% 1,299,800
2009-12-04 2009-12-02 1.647 767,334 +23,078 0.02% 1,263,501
2009-12-03 2009-12-01 1.681 744,256 -11,539 0.02% 1,251,300
2009-12-02 2009-11-30 1.629 755,795 +23,078 0.02% 1,231,400
2009-12-01 2009-11-27 1.560 732,717 +23,078 0.02% 1,143,000
2009-11-26 2009-11-24 1.699 709,639 +23,077 0.02% 1,205,399
2009-11-25 2009-11-23 1.751 686,562 -46,155 0.02% 1,201,901
2009-11-24 2009-11-20 1.664 732,717 -69,233 0.02% 1,219,200
2009-11-20 2009-11-18 1.629 801,950 +51,925 0.02% 1,306,600
2009-11-19 2009-11-17 1.647 750,025 +57,694 0.02% 1,234,999
2009-11-18 2009-11-16 1.681 692,331 -17,308 0.02% 1,164,000
2009-11-17 2009-11-13 1.664 709,639 -40,386 0.02% 1,180,799
2009-11-16 2009-11-12 1.629 750,025 -17,309 0.02% 1,221,999
2009-11-13 2009-11-11 1.647 767,334 -28,847 0.02% 1,263,501
2009-11-12 2009-11-10 1.525 796,181 -11,539 0.02% 1,214,400
2009-11-11 2009-11-09 1.560 807,720 -23,077 0.02% 1,260,001
2009-11-06 2009-11-04 1.508 830,797 -11,539 0.02% 1,252,800
2009-11-05 2009-11-03 1.473 842,336 +23,078 0.02% 1,241,000
2009-11-04 2009-11-02 1.525 819,258 +51,924 0.02% 1,249,599
2009-11-03 2009-10-30 1.543 767,334 -23,077 0.02% 1,183,701
2009-10-29 2009-10-27 1.404 790,411 -115,389 0.02% 1,109,700
2009-10-21 2009-10-19 1.335 905,800 -11,539 0.02% 1,208,900
2009-10-20 2009-10-16 1.335 917,339 -17,308 0.02% 1,224,300
2009-10-16 2009-10-14 1.248 934,647 +11,539 0.02% 1,166,400
2009-10-15 2009-10-13 1.248 923,108 -23,078 0.02% 1,152,000
2009-10-14 2009-10-12 1.231 946,186 -138,466 0.02% 1,164,400
2009-10-09 2009-10-07 1.179 1,084,652 -57,694 0.03% 1,278,400
2009-10-06 2009-10-02 1.092 1,142,346 +46,155 0.03% 1,247,400
2009-10-05 2009-09-30 1.179 1,096,191 +253,855 0.03% 1,292,000
2009-09-29 2009-09-25 1.248 842,336 +11,539 0.02% 1,051,200
2009-09-25 2009-09-23 1.335 830,797 -103,850 0.02% 1,108,800
2009-09-23 2009-09-21 1.231 934,647 +28,847 0.02% 1,150,200
2009-09-22 2009-09-18 1.265 905,800 +11,539 0.02% 1,146,100
2009-09-21 2009-09-17 1.283 894,261 -11,539 0.02% 1,147,000
2009-09-18 2009-09-16 1.300 905,800 -11,539 0.02% 1,177,500
2009-09-16 2009-09-14 1.265 917,339 +11,539 0.02% 1,160,700
2009-09-15 2009-09-11 1.265 905,800 -46,155 0.02% 1,146,100
2009-09-14 2009-09-10 1.300 951,955 +28,847 0.02% 1,237,500
2009-09-09 2009-09-07 1.387 923,108 -57,694 0.02% 1,280,000
2009-09-07 2009-09-03 1.335 980,802 -17,309 0.02% 1,309,000
2009-09-02 2009-08-31 1.213 998,111 +63,464 0.02% 1,211,000
2009-09-01 2009-08-28 1.300 934,647 +75,003 0.02% 1,215,000
2009-08-31 2009-08-27 1.369 859,644 +28,847 0.02% 1,177,099
2009-08-27 2009-08-25 1.421 830,797 -17,309 0.02% 1,180,800
2009-08-26 2009-08-24 1.421 848,106 -80,772 0.02% 1,205,401
2009-08-25 2009-08-21 1.335 928,878 -57,694 0.02% 1,239,701
2009-08-24 2009-08-20 1.352 986,572 -40,386 0.02% 1,333,800
2009-08-21 2009-08-19 1.300 1,026,958 +5,770 0.02% 1,335,000
2009-08-20 2009-08-18 1.369 1,021,188 +161,544 0.02% 1,398,300
2009-08-19 2009-08-17 1.421 859,644 +57,694 0.02% 1,221,799
2009-08-18 2009-08-14 1.508 801,950 -57,694 0.02% 1,209,300
2009-08-17 2009-08-13 1.543 859,644 +11,538 0.02% 1,326,099
2009-08-12 2009-08-10 1.560 848,106 +5,770 0.02% 1,323,001
2009-08-11 2009-08-07 1.508 842,336 +11,539 0.02% 1,270,200
2009-08-10 2009-08-06 1.577 830,797 +40,386 0.02% 1,310,400
2009-08-07 2009-08-05 1.577 790,411 +46,155 0.02% 1,246,700
2009-08-04 2009-07-31 1.629 744,256 -5,769 0.02% 1,212,600
2009-08-03 2009-07-30 1.629 750,025 +23,077 0.02% 1,221,999
2009-07-31 2009-07-29 1.681 726,948 +23,078 0.02% 1,222,201
2009-07-30 2009-07-28 1.768 703,870 -11,539 0.02% 1,244,400
2009-07-29 2009-07-27 1.699 715,409 -51,925 0.02% 1,215,200
2009-07-28 2009-07-24 1.699 767,334 +28,848 0.02% 1,303,401
2009-07-27 2009-07-23 1.751 738,486 +28,847 0.02% 1,292,799
2009-07-24 2009-07-22 1.733 709,639 -40,386 0.02% 1,229,999
2009-07-23 2009-07-21 1.612 750,025 +109,619 0.02% 1,208,999
2009-07-22 2009-07-20 1.595 640,406 +17,308 0.02% 1,021,200
2009-07-21 2009-07-17 1.577 623,098 +63,464 0.02% 982,800
2009-07-17 2009-07-15 1.681 559,634 -86,542 0.02% 940,900
2009-07-16 2009-07-14 1.612 646,176 +51,925 0.02% 1,041,601
2009-07-15 2009-07-13 1.508 594,251 +5,770 0.02% 896,100
2009-07-13 2009-07-09 1.595 588,481 +17,308 0.02% 938,399
2009-07-10 2009-07-08 1.560 571,173 -17,308 0.02% 891,000
2009-07-09 2009-07-07 1.508 588,481 +17,308 0.02% 887,399
2009-07-08 2009-07-06 1.543 571,173 -5,770 0.02% 881,100
2009-07-07 2009-07-03 1.473 576,943 -11,538 0.02% 850,001
2009-07-03 2009-06-30 1.473 588,481 -17,309 0.02% 866,999
2009-07-02 2009-06-29 1.560 605,790 +11,539 0.02% 945,000
2009-06-29 2009-06-25 1.543 594,251 +11,539 0.02% 916,700
2009-06-26 2009-06-24 1.560 582,712 -34,617 0.02% 909,000
2009-06-25 2009-06-23 1.421 617,329 +11,539 0.02% 877,401
2009-06-24 2009-06-22 1.543 605,790 +34,617 0.02% 934,500
2009-06-22 2009-06-18 1.681 571,173 +28,847 0.02% 960,300
2009-06-19 2009-06-17 1.751 542,326 +5,769 0.02% 949,400
2009-06-17 2009-06-15 1.803 536,557 -11,538 0.01% 967,201
2009-06-15 2009-06-11 1.768 548,095 -17,309 0.02% 968,999
2009-06-12 2009-06-10 1.647 565,404 -5,769 0.02% 931,000
2009-06-11 2009-06-09 1.629 571,173 -109,619 0.02% 930,600
2009-06-10 2009-06-08 1.872 680,792 -23,078 0.02% 1,274,400
2009-06-09 2009-06-05 1.889 703,870 +51,925 0.02% 1,329,800
2009-06-04 2009-06-02 1.629 651,945 +28,847 0.02% 1,062,200
2009-06-03 2009-06-01 1.508 623,098 -236,546 0.02% 939,600
2009-06-02 2009-05-29 1.387 859,644 +28,847 0.02% 1,191,999
2009-06-01 2009-05-27 1.352 830,797 +265,393 0.02% 1,123,200
2009-05-29 2009-05-26 1.439 565,404 -5,769 0.02% 813,400
2009-05-27 2009-05-25 1.300 571,173 -363,474 0.02% 742,500
2009-05-26 2009-05-22 1.127 934,647 +190,391 0.03% 1,053,000
2009-05-25 2009-05-21 1.196 744,256 +144,236 0.02% 890,100
2009-05-22 2009-05-20 1.231 600,020 -259,624 0.02% 738,400
2009-05-21 2009-05-19 1.057 859,644 +115,388 0.02% 908,900
2009-05-20 2009-05-18 0.971 744,256 -57,694 0.02% 722,400
2009-05-19 2009-05-15 0.936 801,950 -386,552 0.02% 750,600
2009-05-18 2009-05-14 0.936 1,188,502 -75,002 0.03% 1,112,400
2009-05-15 2009-05-13 0.849 1,263,504 -248,086 0.04% 1,073,100
2009-05-14 2009-05-12 0.797 1,511,590 +92,311 0.04% 1,205,200
2009-05-13 2009-05-11 0.815 1,419,279 +34,617 0.04% 1,156,200
2009-05-12 2009-05-08 0.823 1,384,662 -340,396 0.04% 1,140,000
2009-05-11 2009-05-07 0.719 1,725,058 +248,085 0.05% 1,240,850
2009-05-08 2009-05-06 0.719 1,476,973 -11,539 0.04% 1,062,400
2009-05-07 2009-05-05 0.589 1,488,512 +11,539 0.04% 877,200
2009-05-06 2009-05-04 0.546 1,476,973 -40,386 0.04% 806,400
2009-05-05 2009-04-30 0.537 1,517,359 -17,308 0.04% 815,300
2009-05-04 2009-04-29 0.520 1,534,667 +17,308 0.04% 798,000
2009-04-30 2009-04-28 0.503 1,517,359 -80,772 0.04% 762,700
2009-04-29 2009-04-27 0.537 1,598,131 +132,697 0.04% 858,700
2009-04-28 2009-04-24 0.572 1,465,434 -86,541 0.04% 838,200
2009-04-24 2009-04-22 0.555 1,551,975 -75,003 0.04% 860,800
2009-04-23 2009-04-21 0.563 1,626,978 +17,308 0.05% 916,500
2009-04-22 2009-04-20 0.563 1,609,670 +115,389 0.04% 906,750
2009-04-21 2009-04-17 0.572 1,494,281 +103,849 0.04% 854,700
2009-04-20 2009-04-16 0.581 1,390,432 -230,777 0.04% 807,350
2009-04-15 2009-04-09 0.537 1,621,209 -34,616 0.04% 871,100
2009-04-14 2009-04-08 0.511 1,655,825 +34,616 0.05% 846,650
2009-04-06 2009-04-02 0.546 1,621,209 +201,930 0.04% 885,150
2009-04-03 2009-04-01 0.537 1,419,279 +86,542 0.04% 762,600
2009-04-02 2009-03-31 0.520 1,332,737 -184,622 0.04% 693,000
2009-04-01 2009-03-30 0.485 1,517,359 +305,780 0.04% 736,400
2009-03-31 2009-03-27 0.520 1,211,579 -282,702 0.03% 630,000
2009-03-30 2009-03-26 0.503 1,494,281 +80,772 0.04% 751,100
2009-03-27 2009-03-25 0.503 1,413,509 -75,003 0.04% 710,500
2009-03-26 2009-03-24 0.494 1,488,512 +28,847 0.04% 735,300
2009-03-25 2009-03-23 0.477 1,459,665 -46,155 0.04% 695,750
2009-03-24 2009-03-20 0.477 1,505,820 +17,308 0.04% 717,750
2009-03-23 2009-03-19 0.468 1,488,512 +28,847 0.04% 696,600
2009-03-20 2009-03-18 0.459 1,459,665 +173,083 0.04% 670,450
2009-03-19 2009-03-17 0.468 1,286,582 +311,549 0.04% 602,100
2009-03-18 2009-03-16 0.451 975,033 +651,945 0.03% 439,400
2009-03-17 2009-03-13 0.425 323,088 +201,930 0.01% 137,200
2009-03-16 2009-03-12 0.414 121,158 +57,694 0.00% 50,190
2008-11-18 2008-11-14 0.314 63,464 -28,847 0.00% 19,910
2008-10-27 2008-10-23 0.288 92,311 +28,847 0.00% 26,560
2008-09-24 2008-09-22 0.555 63,464 -11,539 0.00% 35,200
2008-09-22 2008-09-18 0.477 75,003 +11,539 0.00% 35,750
2008-03-20 2008-03-18 0.797 63,464 -11,539 0.00% 50,600
2007-12-03 2007-11-29 0.901 75,003 +57,695 0.00% 67,600
2007-10-10 2007-10-08 1.109 17,308 +5,769 0.00% 19,200
2007-08-14 2007-08-10 1.577 11,539 +5,770 0.00% 18,200
2007-08-06 2007-08-02 2.063 5,769 +5,769 0.00% 11,899
2007-06-26 2007-06-22 1.491 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top