History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-19 | 2025-09-17 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-09-17 | 2025-09-15 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,131,000 | +0 | 0.01% | 452,400 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,131,000 | +0 | 0.01% | 441,090 |
| 2025-09-08 | 2025-09-04 | 0.385 | 1,131,000 | +0 | 0.01% | 435,435 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-09-01 | 2025-08-28 | 0.385 | 1,131,000 | +0 | 0.01% | 435,435 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,131,000 | +0 | 0.01% | 446,745 |
| 2025-08-28 | 2025-08-26 | 0.405 | 1,131,000 | +0 | 0.01% | 458,055 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-08-21 | 2025-08-19 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,131,000 | +0 | 0.01% | 475,020 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,131,000 | +0 | 0.01% | 475,020 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-14 | 2025-08-12 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-13 | 2025-08-11 | 0.420 | 1,131,000 | +0 | 0.01% | 475,020 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,131,000 | +0 | 0.01% | 475,020 |
| 2025-08-11 | 2025-08-07 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-07 | 2025-08-05 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,131,000 | +0 | 0.01% | 469,365 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,131,000 | +0 | 0.01% | 463,710 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,131,000 | -20,000 | 0.01% | 463,710 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,151,000 | +20,000 | 0.01% | 483,420 |
| 2025-05-28 | 2025-05-26 | 0.518 | 1,131,000 | +82,469 | 0.01% | 585,578 |
| 2025-04-11 | 2025-04-09 | 0.469 | 1,048,531 | -18,542 | 0.01% | 491,985 |
| 2025-04-07 | 2025-04-02 | 0.485 | 1,067,073 | +9,271 | 0.01% | 517,950 |
| 2025-03-17 | 2025-03-13 | 0.518 | 1,057,802 | +9,271 | 0.01% | 547,680 |
| 2024-10-08 | 2024-10-04 | 0.636 | 1,048,531 | -927,084 | 0.01% | 667,290 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,975,615 | +104,768 | 0.03% | 1,507,725 |
| 2023-06-20 | 2023-06-16 | 0.828 | 1,870,847 | +94,898 | 0.02% | 1,548,960 |
| 2023-05-24 | 2023-05-22 | 0.864 | 1,775,949 | -16,668 | 0.02% | 1,534,320 |
| 2022-09-01 | 2022-08-30 | 0.852 | 1,792,617 | -16,668 | 0.02% | 1,527,210 |
| 2022-07-06 | 2022-07-04 | 0.986 | 1,809,285 | +69,588 | 0.02% | 1,783,694 |
| 2021-12-14 | 2021-12-10 | 0.998 | 1,739,697 | -16,026 | 0.02% | 1,736,800 |
| 2021-11-15 | 2021-11-11 | 0.961 | 1,755,723 | +16,026 | 0.03% | 1,687,070 |
| 2021-10-29 | 2021-10-27 | 1.023 | 1,739,697 | -16,026 | 0.03% | 1,780,220 |
| 2021-09-30 | 2021-09-28 | 1.210 | 1,755,723 | -40,067 | 0.03% | 2,125,269 |
| 2021-08-30 | 2021-08-26 | 0.998 | 1,795,790 | -32,054 | 0.03% | 1,792,800 |
| 2021-08-27 | 2021-08-25 | 1.023 | 1,827,844 | +16,027 | 0.03% | 1,870,421 |
| 2021-08-25 | 2021-08-23 | 0.998 | 1,811,817 | +16,027 | 0.03% | 1,808,800 |
| 2021-08-10 | 2021-08-06 | 0.886 | 1,795,790 | +40,067 | 0.03% | 1,591,110 |
| 2021-08-05 | 2021-08-03 | 0.749 | 1,755,723 | -80,134 | 0.03% | 1,314,600 |
| 2021-07-26 | 2021-07-22 | 0.761 | 1,835,857 | +80,134 | 0.03% | 1,397,510 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,755,723 | +97,540 | 0.03% | 1,229,537 |
| 2021-01-15 | 2021-01-13 | 0.793 | 1,658,183 | -378,408 | 0.03% | 1,314,600 |
| 2020-10-16 | 2020-10-14 | 0.568 | 2,036,591 | -22,705 | 0.03% | 1,157,130 |
| 2020-10-15 | 2020-10-12 | 0.522 | 2,059,296 | +378,408 | 0.03% | 1,074,795 |
| 2020-07-13 | 2020-07-09 | 0.436 | 1,680,888 | -75,681 | 0.03% | 732,930 |
| 2020-07-08 | 2020-07-06 | 0.436 | 1,756,569 | -75,682 | 0.03% | 765,930 |
| 2020-06-12 | 2020-06-10 | 0.410 | 1,832,251 | -60,545 | 0.03% | 750,510 |
| 2020-06-10 | 2020-06-08 | 0.403 | 1,892,796 | +60,545 | 0.03% | 762,805 |
| 2020-06-03 | 2020-06-01 | 0.431 | 1,832,251 | +147,762 | 0.03% | 790,011 |
| 2020-04-06 | 2020-04-02 | 0.410 | 1,684,489 | -34,789 | 0.03% | 689,985 |
| 2019-10-14 | 2019-10-10 | 0.568 | 1,719,278 | +34,789 | 0.03% | 976,045 |
| 2019-09-10 | 2019-09-06 | 0.539 | 1,684,489 | -6,958 | 0.03% | 907,875 |
| 2019-06-14 | 2019-06-12 | 0.517 | 1,691,447 | -34,789 | 0.03% | 875,160 |
| 2019-05-02 | 2019-04-29 | 0.568 | 1,726,236 | +89,675 | 0.03% | 981,355 |
| 2019-03-08 | 2019-03-06 | 0.652 | 1,636,561 | -32,982 | 0.03% | 1,066,830 |
| 2018-10-04 | 2018-10-02 | 0.493 | 1,669,543 | -131,927 | 0.03% | 822,575 |
| 2018-10-03 | 2018-09-28 | 0.478 | 1,801,470 | +131,927 | 0.03% | 860,265 |
| 2018-05-31 | 2018-05-29 | 0.577 | 1,669,543 | +46,376 | 0.03% | 963,226 |
| 2018-02-12 | 2018-02-08 | 0.538 | 1,623,167 | -19,239 | 0.03% | 873,195 |
| 2017-11-09 | 2017-11-07 | 0.577 | 1,642,406 | +12,826 | 0.03% | 947,570 |
| 2017-08-24 | 2017-08-21 | 0.515 | 1,629,580 | -32,066 | 0.03% | 838,530 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,661,646 | +47,476 | 0.03% | 933,522 |
| 2016-10-04 | 2016-09-30 | 0.650 | 1,614,170 | +31,150 | 0.03% | 1,049,355 |
| 2016-08-25 | 2016-08-23 | 0.779 | 1,583,020 | -31,150 | 0.03% | 1,232,385 |
| 2016-08-23 | 2016-08-19 | 0.787 | 1,614,170 | +31,150 | 0.03% | 1,269,590 |
| 2016-08-19 | 2016-08-17 | 0.803 | 1,583,020 | -74,759 | 0.03% | 1,271,029 |
| 2016-08-18 | 2016-08-16 | 0.795 | 1,657,779 | +107,065 | 0.03% | 1,317,472 |
| 2016-05-09 | 2016-05-05 | 0.672 | 1,550,714 | +30,514 | 0.03% | 1,041,810 |
| 2016-04-13 | 2016-04-11 | 0.672 | 1,520,200 | -146,467 | 0.03% | 1,021,310 |
| 2016-04-12 | 2016-04-08 | 0.672 | 1,666,667 | +146,467 | 0.03% | 1,119,710 |
| 2016-04-01 | 2016-03-30 | 0.664 | 1,520,200 | -146,467 | 0.03% | 1,008,855 |
| 2016-03-31 | 2016-03-29 | 0.647 | 1,666,667 | +146,467 | 0.03% | 1,078,745 |
| 2016-03-30 | 2016-03-24 | 0.639 | 1,520,200 | -61,028 | 0.03% | 971,490 |
| 2016-03-24 | 2016-03-22 | 0.664 | 1,581,228 | +61,028 | 0.03% | 1,049,355 |
| 2016-01-15 | 2016-01-13 | 0.606 | 1,520,200 | -42,719 | 0.03% | 921,670 |
| 2015-12-10 | 2015-12-08 | 0.787 | 1,562,919 | -18,309 | 0.03% | 1,229,280 |
| 2015-12-01 | 2015-11-27 | 0.803 | 1,581,228 | -18,308 | 0.03% | 1,269,590 |
| 2015-11-16 | 2015-11-12 | 0.770 | 1,599,536 | +30,514 | 0.03% | 1,231,870 |
| 2015-11-09 | 2015-11-05 | 0.811 | 1,569,022 | +18,308 | 0.03% | 1,272,645 |
| 2015-11-03 | 2015-10-30 | 0.868 | 1,550,714 | -122,055 | 0.03% | 1,346,730 |
| 2015-10-29 | 2015-10-27 | 0.934 | 1,672,769 | -122,056 | 0.03% | 1,562,370 |
| 2015-10-13 | 2015-10-09 | 0.950 | 1,794,825 | -61,027 | 0.03% | 1,705,780 |
| 2015-08-31 | 2015-08-27 | 0.803 | 1,855,852 | +61,027 | 0.03% | 1,490,090 |
| 2015-08-28 | 2015-08-26 | 0.746 | 1,794,825 | +48,822 | 0.03% | 1,338,155 |
| 2015-08-24 | 2015-08-20 | 0.869 | 1,746,003 | +34,236 | 0.03% | 1,517,475 |
| 2015-08-17 | 2015-08-13 | 0.886 | 1,711,767 | -23,933 | 0.03% | 1,516,330 |
| 2015-08-11 | 2015-08-07 | 0.903 | 1,735,700 | -35,898 | 0.03% | 1,566,540 |
| 2015-08-05 | 2015-08-03 | 0.811 | 1,771,598 | +35,898 | 0.03% | 1,436,085 |
| 2015-08-03 | 2015-07-30 | 0.836 | 1,735,700 | -35,898 | 0.03% | 1,450,500 |
| 2015-07-30 | 2015-07-28 | 0.802 | 1,771,598 | +35,898 | 0.03% | 1,421,280 |
| 2015-07-24 | 2015-07-22 | 0.886 | 1,735,700 | -47,865 | 0.03% | 1,537,530 |
| 2015-07-14 | 2015-07-10 | 0.869 | 1,783,565 | +47,865 | 0.03% | 1,550,120 |
| 2015-07-10 | 2015-07-08 | 0.694 | 1,735,700 | -143,594 | 0.03% | 1,203,915 |
| 2015-07-09 | 2015-07-07 | 0.719 | 1,879,294 | +143,594 | 0.04% | 1,350,630 |
| 2015-07-08 | 2015-07-06 | 0.794 | 1,735,700 | +23,933 | 0.03% | 1,377,975 |
| 2015-07-07 | 2015-07-03 | 0.903 | 1,711,767 | +95,730 | 0.03% | 1,544,940 |
| 2015-07-03 | 2015-06-30 | 0.986 | 1,616,037 | +29,915 | 0.03% | 1,593,590 |
| 2015-06-30 | 2015-06-26 | 1.020 | 1,586,122 | +95,730 | 0.03% | 1,617,110 |
| 2015-06-23 | 2015-06-19 | 1.003 | 1,490,392 | -299,156 | 0.03% | 1,494,600 |
| 2015-06-22 | 2015-06-18 | 1.053 | 1,789,548 | +149,578 | 0.03% | 1,884,330 |
| 2015-06-19 | 2015-06-17 | 1.036 | 1,639,970 | +5,983 | 0.03% | 1,699,420 |
| 2015-06-16 | 2015-06-12 | 1.020 | 1,633,987 | +101,713 | 0.03% | 1,665,910 |
| 2015-06-08 | 2015-06-04 | 1.086 | 1,532,274 | +29,916 | 0.03% | 1,664,650 |
| 2015-06-05 | 2015-06-03 | 1.120 | 1,502,358 | +11,966 | 0.03% | 1,682,370 |
| 2015-06-02 | 2015-05-29 | 1.187 | 1,490,392 | +5,983 | 0.03% | 1,768,610 |
| 2015-06-01 | 2015-05-28 | 1.170 | 1,484,409 | -35,899 | 0.03% | 1,736,700 |
| 2015-05-29 | 2015-05-27 | 1.187 | 1,520,308 | +23,933 | 0.03% | 1,804,110 |
| 2015-05-20 | 2015-05-18 | 1.086 | 1,496,375 | -29,916 | 0.03% | 1,625,650 |
| 2015-05-19 | 2015-05-15 | 1.053 | 1,526,291 | -185,476 | 0.03% | 1,607,130 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,711,767 | +173,510 | 0.03% | 1,859,650 |
| 2015-05-11 | 2015-05-07 | 0.986 | 1,538,257 | -41,882 | 0.03% | 1,516,890 |
| 2015-05-06 | 2015-05-04 | 1.053 | 1,580,139 | +41,882 | 0.03% | 1,663,830 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,538,257 | +17,949 | 0.03% | 1,619,730 |
| 2015-04-29 | 2015-04-27 | 1.103 | 1,520,308 | +29,916 | 0.03% | 1,677,060 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,490,392 | -29,916 | 0.03% | 1,469,690 |
| 2015-04-13 | 2015-04-09 | 0.969 | 1,520,308 | -29,915 | 0.03% | 1,473,780 |
| 2015-04-02 | 2015-03-31 | 0.903 | 1,550,223 | -598,311 | 0.03% | 1,399,140 |
| 2015-04-01 | 2015-03-30 | 0.852 | 2,148,534 | +598,311 | 0.04% | 1,831,410 |
| 2015-03-27 | 2015-03-25 | 0.786 | 1,550,223 | +35,898 | 0.03% | 1,217,770 |
| 2015-03-23 | 2015-03-19 | 0.886 | 1,514,325 | +29,916 | 0.03% | 1,341,430 |
| 2015-03-13 | 2015-03-11 | 0.827 | 1,484,409 | -598,311 | 0.03% | 1,228,095 |
| 2015-03-10 | 2015-03-06 | 0.886 | 2,082,720 | +538,480 | 0.04% | 1,844,930 |
| 2015-01-26 | 2015-01-22 | 0.735 | 1,544,240 | -17,950 | 0.03% | 1,135,640 |
| 2015-01-23 | 2015-01-21 | 0.735 | 1,562,190 | +17,950 | 0.03% | 1,148,840 |
| 2015-01-22 | 2015-01-20 | 0.744 | 1,544,240 | -227,358 | 0.03% | 1,148,545 |
| 2015-01-21 | 2015-01-19 | 0.744 | 1,771,598 | +311,121 | 0.03% | 1,317,645 |
| 2015-01-14 | 2015-01-12 | 0.811 | 1,460,477 | -35,898 | 0.03% | 1,183,885 |
| 2015-01-13 | 2015-01-09 | 0.852 | 1,496,375 | -77,781 | 0.03% | 1,275,510 |
| 2015-01-12 | 2015-01-08 | 0.836 | 1,574,156 | +113,679 | 0.03% | 1,315,500 |
| 2015-01-07 | 2015-01-05 | 0.752 | 1,460,477 | -77,780 | 0.03% | 1,098,450 |
| 2015-01-05 | 2014-12-31 | 0.694 | 1,538,257 | -77,780 | 0.03% | 1,066,965 |
| 2015-01-02 | 2014-12-29 | 0.669 | 1,616,037 | +83,763 | 0.03% | 1,080,400 |
| 2014-12-30 | 2014-12-24 | 0.694 | 1,532,274 | -41,882 | 0.03% | 1,062,815 |
| 2014-12-23 | 2014-12-19 | 0.777 | 1,574,156 | +71,798 | 0.03% | 1,223,415 |
| 2014-12-17 | 2014-12-15 | 0.802 | 1,502,358 | +71,797 | 0.03% | 1,205,280 |
| 2014-12-10 | 2014-12-08 | 0.777 | 1,430,561 | -299,156 | 0.03% | 1,111,815 |
| 2014-12-09 | 2014-12-05 | 0.811 | 1,729,717 | +299,156 | 0.03% | 1,402,135 |
| 2014-11-27 | 2014-11-25 | 0.886 | 1,430,561 | -2,219,733 | 0.03% | 1,267,230 |
| 2014-11-26 | 2014-11-24 | 0.903 | 3,650,294 | +2,219,733 | 0.07% | 3,294,540 |
| 2014-11-25 | 2014-11-21 | 0.969 | 1,430,561 | +598 | 0.03% | 1,386,780 |
| 2014-11-21 | 2014-11-19 | 0.986 | 1,429,963 | -17,949 | 0.03% | 1,410,100 |
| 2014-11-20 | 2014-11-18 | 1.003 | 1,447,912 | -1,148,757 | 0.03% | 1,452,000 |
| 2014-11-18 | 2014-11-14 | 1.020 | 2,596,669 | +1,196,622 | 0.05% | 2,647,400 |
| 2014-11-17 | 2014-11-13 | 1.003 | 1,400,047 | -358,987 | 0.03% | 1,404,000 |
| 2014-11-13 | 2014-11-11 | 1.020 | 1,759,034 | -837,635 | 0.03% | 1,793,400 |
| 2014-11-12 | 2014-11-10 | 1.003 | 2,596,669 | +83,764 | 0.05% | 2,604,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 2,512,905 | -759,855 | 0.05% | 2,562,000 |
| 2014-11-07 | 2014-11-05 | 1.036 | 3,272,760 | +676,091 | 0.06% | 3,391,400 |
| 2014-11-05 | 2014-11-03 | 1.036 | 2,596,669 | +1,196,622 | 0.05% | 2,690,800 |
| 2014-11-04 | 2014-10-31 | 1.053 | 1,400,047 | -807,720 | 0.03% | 1,474,200 |
| 2014-11-03 | 2014-10-30 | 1.020 | 2,207,767 | +807,720 | 0.04% | 2,250,900 |
| 2014-10-30 | 2014-10-28 | 1.036 | 1,400,047 | -1,771,000 | 0.03% | 1,450,800 |
| 2014-10-29 | 2014-10-27 | 1.003 | 3,171,047 | +1,711,169 | 0.06% | 3,180,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,459,878 | +59,831 | 0.03% | 1,488,400 |
| 2014-10-22 | 2014-10-20 | 1.020 | 1,400,047 | -472,666 | 0.03% | 1,427,400 |
| 2014-10-21 | 2014-10-17 | 0.969 | 1,872,713 | -149,578 | 0.03% | 1,815,400 |
| 2014-10-20 | 2014-10-16 | 0.986 | 2,022,291 | +622,244 | 0.04% | 1,994,200 |
| 2014-10-17 | 2014-10-15 | 1.003 | 1,400,047 | -281,206 | 0.03% | 1,404,000 |
| 2014-10-16 | 2014-10-14 | 1.020 | 1,681,253 | +131,628 | 0.03% | 1,714,100 |
| 2014-10-15 | 2014-10-13 | 1.003 | 1,549,625 | +77,780 | 0.03% | 1,554,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 1,471,845 | +71,798 | 0.03% | 1,500,600 |
| 2014-10-13 | 2014-10-09 | 1.053 | 1,400,047 | -783,787 | 0.03% | 1,474,200 |
| 2014-10-10 | 2014-10-08 | 1.053 | 2,183,834 | +783,787 | 0.04% | 2,299,500 |
| 2014-10-08 | 2014-10-06 | 1.070 | 1,400,047 | -1,986,392 | 0.03% | 1,497,600 |
| 2014-10-06 | 2014-09-30 | 1.036 | 3,386,439 | -376,936 | 0.06% | 3,509,200 |
| 2014-09-30 | 2014-09-26 | 1.036 | 3,763,375 | +149,578 | 0.07% | 3,899,800 |
| 2014-09-26 | 2014-09-24 | 1.070 | 3,613,797 | +1,047,044 | 0.07% | 3,865,600 |
| 2014-09-25 | 2014-09-23 | 1.120 | 2,566,753 | -598,311 | 0.05% | 2,874,300 |
| 2014-09-24 | 2014-09-22 | 1.086 | 3,165,064 | +1,794,932 | 0.06% | 3,438,500 |
| 2014-09-22 | 2014-09-18 | 1.120 | 1,370,132 | -682,074 | 0.03% | 1,534,300 |
| 2014-09-19 | 2014-09-17 | 1.086 | 2,052,206 | -1,711,169 | 0.04% | 2,229,500 |
| 2014-09-18 | 2014-09-16 | 1.086 | 3,763,375 | +1,794,932 | 0.07% | 4,088,500 |
| 2014-09-17 | 2014-09-15 | 1.153 | 1,968,443 | +598,311 | 0.04% | 2,270,101 |
| 2014-09-04 | 2014-09-02 | 1.203 | 1,370,132 | -29,915 | 0.03% | 1,648,800 |
| 2014-09-02 | 2014-08-29 | 1.187 | 1,400,047 | -682,075 | 0.03% | 1,661,400 |
| 2014-09-01 | 2014-08-28 | 1.203 | 2,082,122 | +628,227 | 0.04% | 2,505,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 1,453,895 | -41,882 | 0.03% | 1,822,500 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,495,777 | -801,736 | 0.03% | 1,750,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 2,297,513 | +664,125 | 0.04% | 2,534,399 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,633,388 | +137,611 | 0.03% | 1,801,799 |
| 2014-08-15 | 2014-08-13 | 1.070 | 1,495,777 | -1,196,622 | 0.03% | 1,600,000 |
| 2014-08-13 | 2014-08-11 | 1.020 | 2,692,399 | +1,196,622 | 0.05% | 2,745,000 |
| 2014-08-08 | 2014-08-06 | 1.036 | 1,495,777 | -598,311 | 0.03% | 1,550,000 |
| 2014-08-07 | 2014-08-05 | 1.053 | 2,094,088 | +598,311 | 0.04% | 2,205,000 |
| 2014-07-23 | 2014-07-21 | 1.053 | 1,495,777 | -436,767 | 0.03% | 1,575,000 |
| 2014-07-22 | 2014-07-18 | 1.053 | 1,932,544 | +436,767 | 0.04% | 2,034,900 |
| 2014-07-18 | 2014-07-16 | 1.053 | 1,495,777 | -598,311 | 0.03% | 1,575,000 |
| 2014-07-17 | 2014-07-15 | 1.036 | 2,094,088 | +598,311 | 0.04% | 2,170,000 |
| 2014-07-16 | 2014-07-14 | 1.053 | 1,495,777 | -532,497 | 0.03% | 1,575,000 |
| 2014-07-15 | 2014-07-11 | 1.053 | 2,028,274 | +532,497 | 0.04% | 2,135,700 |
| 2014-07-14 | 2014-07-10 | 1.086 | 1,495,777 | -227,358 | 0.03% | 1,625,000 |
| 2014-07-11 | 2014-07-09 | 1.070 | 1,723,135 | +227,358 | 0.03% | 1,843,200 |
| 2014-07-07 | 2014-07-03 | 1.070 | 1,495,777 | -1,196,622 | 0.03% | 1,600,000 |
| 2014-07-04 | 2014-07-02 | 1.003 | 2,692,399 | +598,311 | 0.05% | 2,700,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 2,094,088 | +598,311 | 0.04% | 2,170,000 |
| 2014-06-24 | 2014-06-20 | 1.086 | 1,495,777 | +23,932 | 0.03% | 1,625,000 |
| 2014-06-11 | 2014-06-09 | 1.120 | 1,471,845 | -29,915 | 0.03% | 1,648,200 |
| 2014-06-10 | 2014-06-06 | 1.153 | 1,501,760 | +29,915 | 0.03% | 1,731,900 |
| 2014-06-03 | 2014-05-29 | 0.969 | 1,471,845 | -29,915 | 0.03% | 1,426,800 |
| 2014-05-22 | 2014-05-20 | 0.986 | 1,501,760 | -5,983 | 0.03% | 1,480,900 |
| 2014-05-21 | 2014-05-19 | 0.919 | 1,507,743 | -179,493 | 0.03% | 1,386,000 |
| 2014-05-20 | 2014-05-16 | 0.886 | 1,687,236 | +179,493 | 0.03% | 1,494,600 |
| 2014-05-05 | 2014-04-30 | 0.852 | 1,507,743 | -5,983 | 0.03% | 1,285,200 |
| 2014-04-25 | 2014-04-23 | 1.020 | 1,513,726 | -47,865 | 0.03% | 1,543,300 |
| 2014-04-24 | 2014-04-22 | 1.036 | 1,561,591 | +77,780 | 0.03% | 1,618,200 |
| 2014-04-11 | 2014-04-09 | 1.070 | 1,483,811 | -299,155 | 0.03% | 1,587,200 |
| 2014-04-10 | 2014-04-08 | 1.053 | 1,782,966 | +299,155 | 0.03% | 1,877,400 |
| 2014-04-09 | 2014-04-07 | 1.053 | 1,483,811 | -335,054 | 0.03% | 1,562,400 |
| 2014-04-08 | 2014-04-04 | 1.120 | 1,818,865 | +335,054 | 0.03% | 2,036,800 |
| 2014-03-25 | 2014-03-21 | 1.220 | 1,483,811 | -1,166,706 | 0.03% | 1,810,400 |
| 2014-03-24 | 2014-03-20 | 1.187 | 2,650,517 | +1,214,571 | 0.05% | 3,145,300 |
| 2014-03-20 | 2014-03-18 | 1.237 | 1,435,946 | -35,899 | 0.03% | 1,776,000 |
| 2014-03-18 | 2014-03-14 | 1.187 | 1,471,845 | +35,899 | 0.03% | 1,746,601 |
| 2014-03-14 | 2014-03-12 | 1.220 | 1,435,946 | -239,324 | 0.03% | 1,752,000 |
| 2014-03-13 | 2014-03-11 | 1.254 | 1,675,270 | -1,567,575 | 0.03% | 2,100,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 3,242,845 | +1,830,832 | 0.07% | 3,956,601 |
| 2014-03-10 | 2014-03-06 | 1.320 | 1,412,013 | -35,899 | 0.03% | 1,864,399 |
| 2014-03-07 | 2014-03-05 | 1.320 | 1,447,912 | +5,983 | 0.03% | 1,911,800 |
| 2014-03-06 | 2014-03-04 | 1.270 | 1,441,929 | +35,899 | 0.03% | 1,831,600 |
| 2014-03-05 | 2014-03-03 | 1.320 | 1,406,030 | -35,899 | 0.03% | 1,856,499 |
| 2014-03-04 | 2014-02-28 | 1.254 | 1,441,929 | -35,899 | 0.03% | 1,807,500 |
| 2014-02-28 | 2014-02-26 | 1.170 | 1,477,828 | -29,915 | 0.03% | 1,729,000 |
| 2014-02-25 | 2014-02-21 | 1.203 | 1,507,743 | -843,618 | 0.03% | 1,814,400 |
| 2014-02-24 | 2014-02-20 | 1.137 | 2,351,361 | -2,094,088 | 0.05% | 2,672,399 |
| 2014-02-21 | 2014-02-19 | 1.137 | 4,445,449 | +299,155 | 0.09% | 5,052,400 |
| 2014-02-20 | 2014-02-18 | 1.170 | 4,146,294 | -17,949 | 0.09% | 4,851,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 4,164,243 | +1,334,233 | 0.09% | 4,941,600 |
| 2014-02-18 | 2014-02-14 | 1.170 | 2,830,010 | -299,156 | 0.06% | 3,311,000 |
| 2014-02-17 | 2014-02-13 | 1.153 | 3,129,166 | +424,801 | 0.06% | 3,608,701 |
| 2014-02-14 | 2014-02-12 | 1.187 | 2,704,365 | +1,214,571 | 0.06% | 3,209,200 |
| 2014-02-12 | 2014-02-10 | 1.220 | 1,489,794 | -17,949 | 0.03% | 1,817,700 |
| 2014-02-07 | 2014-02-05 | 1.203 | 1,507,743 | -1,938,527 | 0.03% | 1,814,400 |
| 2014-02-06 | 2014-02-04 | 1.220 | 3,446,270 | +741,905 | 0.07% | 4,204,800 |
| 2014-02-05 | 2014-01-30 | 1.254 | 2,704,365 | +1,196,622 | 0.06% | 3,390,000 |
| 2014-01-29 | 2014-01-27 | 1.187 | 1,507,743 | +17,949 | 0.03% | 1,789,200 |
| 2014-01-28 | 2014-01-24 | 1.203 | 1,489,794 | +29,916 | 0.03% | 1,792,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 1,459,878 | -1,824,848 | 0.03% | 1,927,600 |
| 2014-01-24 | 2014-01-22 | 1.270 | 3,284,726 | +987,213 | 0.07% | 4,172,400 |
| 2014-01-23 | 2014-01-21 | 1.304 | 2,297,513 | +867,550 | 0.05% | 2,995,199 |
| 2014-01-22 | 2014-01-20 | 1.320 | 1,429,963 | +29,916 | 0.03% | 1,888,100 |
| 2014-01-21 | 2014-01-17 | 1.337 | 1,400,047 | -17,950 | 0.03% | 1,872,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 1,417,997 | -1,244,486 | 0.03% | 1,872,301 |
| 2014-01-17 | 2014-01-15 | 1.137 | 2,662,483 | +1,196,622 | 0.06% | 3,026,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 1,465,861 | -11,967 | 0.03% | 1,641,499 |
| 2014-01-13 | 2014-01-09 | 1.137 | 1,477,828 | -586,344 | 0.03% | 1,679,600 |
| 2014-01-10 | 2014-01-08 | 1.120 | 2,064,172 | -1,172,689 | 0.04% | 2,311,500 |
| 2014-01-09 | 2014-01-07 | 1.153 | 3,236,861 | +1,866,729 | 0.07% | 3,732,899 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,370,132 | -927,381 | 0.03% | 1,648,800 |
| 2014-01-07 | 2014-01-03 | 1.137 | 2,297,513 | +299,155 | 0.05% | 2,611,199 |
| 2014-01-06 | 2014-01-02 | 1.053 | 1,998,358 | +568,395 | 0.04% | 2,104,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,429,963 | +11,966 | 0.03% | 1,434,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,417,997 | -53,848 | 0.03% | 1,398,300 |
| 2013-12-27 | 2013-12-20 | 0.802 | 1,471,845 | -59,831 | 0.03% | 1,180,800 |
| 2013-12-19 | 2013-12-17 | 0.819 | 1,531,676 | -1,495,777 | 0.03% | 1,254,400 |
| 2013-12-18 | 2013-12-16 | 0.819 | 3,027,453 | +1,495,777 | 0.07% | 2,479,400 |
| 2013-12-17 | 2013-12-13 | 0.886 | 1,531,676 | -2,393,243 | 0.03% | 1,356,800 |
| 2013-12-16 | 2013-12-12 | 0.869 | 3,924,919 | +2,453,074 | 0.09% | 3,411,200 |
| 2013-12-13 | 2013-12-11 | 0.852 | 1,471,845 | +59,832 | 0.03% | 1,254,600 |
| 2013-12-02 | 2013-11-28 | 0.660 | 1,412,013 | -83,764 | 0.03% | 932,200 |
| 2013-11-28 | 2013-11-26 | 0.694 | 1,495,777 | +143,595 | 0.03% | 1,037,500 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,352,182 | -89,747 | 0.03% | 892,700 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,441,929 | -293,172 | 0.03% | 855,550 |
| 2013-11-18 | 2013-11-14 | 0.535 | 1,735,101 | -17,950 | 0.04% | 928,000 |
| 2013-10-23 | 2013-10-21 | 0.552 | 1,753,051 | -59,831 | 0.04% | 966,900 |
| 2013-06-10 | 2013-06-06 | 0.518 | 1,812,882 | +59,831 | 0.04% | 939,300 |
| 2013-06-05 | 2013-06-03 | 0.518 | 1,753,051 | -59,831 | 0.04% | 908,300 |
| 2013-06-04 | 2013-05-31 | 0.535 | 1,812,882 | +59,831 | 0.04% | 969,600 |
| 2013-05-10 | 2013-05-08 | 0.510 | 1,753,051 | -59,831 | 0.04% | 893,650 |
| 2013-03-06 | 2013-03-04 | 0.568 | 1,812,882 | -598,311 | 0.04% | 1,030,200 |
| 2013-03-05 | 2013-03-01 | 0.577 | 2,411,193 | +658,142 | 0.05% | 1,390,350 |
| 2012-12-21 | 2012-12-19 | 0.443 | 1,753,051 | -23,932 | 0.04% | 776,450 |
| 2012-09-14 | 2012-09-12 | 0.353 | 1,776,983 | +35,899 | 0.04% | 626,670 |
| 2012-09-12 | 2012-09-10 | 0.354 | 1,741,084 | +95,729 | 0.04% | 616,920 |
| 2012-08-30 | 2012-08-28 | 0.328 | 1,645,355 | +29,916 | 0.04% | 539,000 |
| 2012-07-30 | 2012-07-26 | 0.383 | 1,615,439 | -59,831 | 0.04% | 618,300 |
| 2012-07-26 | 2012-07-24 | 0.386 | 1,675,270 | -59,831 | 0.04% | 646,800 |
| 2012-07-23 | 2012-07-19 | 0.418 | 1,735,101 | +5,983 | 0.04% | 725,000 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,729,118 | +136,757 | 0.04% | 899,111 |
| 2012-06-01 | 2012-05-30 | 0.494 | 1,592,361 | +57,694 | 0.04% | 786,600 |
| 2012-05-23 | 2012-05-21 | 0.477 | 1,534,667 | -28,847 | 0.04% | 731,500 |
| 2012-05-22 | 2012-05-18 | 0.477 | 1,563,514 | -57,695 | 0.04% | 745,250 |
| 2012-05-21 | 2012-05-17 | 0.485 | 1,621,209 | +57,695 | 0.04% | 786,800 |
| 2012-05-17 | 2012-05-15 | 0.503 | 1,563,514 | +51,924 | 0.04% | 785,900 |
| 2012-05-11 | 2012-05-09 | 0.520 | 1,511,590 | -57,694 | 0.04% | 786,000 |
| 2012-04-20 | 2012-04-18 | 0.607 | 1,569,284 | +121,158 | 0.04% | 952,000 |
| 2012-04-11 | 2012-04-05 | 0.572 | 1,448,126 | -34,616 | 0.03% | 828,300 |
| 2012-04-10 | 2012-04-03 | 0.581 | 1,482,742 | -69,233 | 0.03% | 860,950 |
| 2012-04-05 | 2012-04-02 | 0.589 | 1,551,975 | -23,078 | 0.04% | 914,600 |
| 2012-04-02 | 2012-03-29 | 0.598 | 1,575,053 | +46,155 | 0.04% | 941,850 |
| 2012-03-26 | 2012-03-22 | 0.633 | 1,528,898 | +40,386 | 0.04% | 967,250 |
| 2012-03-12 | 2012-03-08 | 0.693 | 1,488,512 | +5,770 | 0.03% | 1,032,000 |
| 2012-03-05 | 2012-03-01 | 0.685 | 1,482,742 | -46,156 | 0.03% | 1,015,150 |
| 2012-02-23 | 2012-02-21 | 0.685 | 1,528,898 | -576,942 | 0.04% | 1,046,750 |
| 2012-02-22 | 2012-02-20 | 0.641 | 2,105,840 | +576,942 | 0.05% | 1,350,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,528,898 | -1,650,056 | 0.04% | 940,750 |
| 2012-02-15 | 2012-02-13 | 0.589 | 3,178,954 | +1,730,828 | 0.07% | 1,873,400 |
| 2012-02-13 | 2012-02-09 | 0.598 | 1,448,126 | -767,333 | 0.03% | 865,950 |
| 2012-02-10 | 2012-02-08 | 0.589 | 2,215,459 | +784,641 | 0.05% | 1,305,600 |
| 2012-02-09 | 2012-02-07 | 0.563 | 1,430,818 | +17,309 | 0.03% | 806,000 |
| 2011-04-20 | 2011-04-18 | 1.404 | 1,413,509 | +23,077 | 0.03% | 1,984,500 |
| 2011-02-09 | 2011-02-07 | 1.369 | 1,390,432 | +40,386 | 0.03% | 1,903,901 |
| 2011-01-13 | 2011-01-11 | 1.352 | 1,350,046 | +115,389 | 0.03% | 1,825,201 |
| 2010-12-02 | 2010-11-30 | 1.369 | 1,234,657 | -5,770 | 0.03% | 1,690,600 |
| 2010-11-29 | 2010-11-25 | 1.352 | 1,240,427 | +23,078 | 0.03% | 1,677,001 |
| 2010-11-18 | 2010-11-16 | 1.317 | 1,217,349 | +17,308 | 0.03% | 1,603,600 |
| 2010-11-16 | 2010-11-12 | 1.387 | 1,200,041 | +17,309 | 0.03% | 1,664,001 |
| 2010-11-11 | 2010-11-09 | 1.387 | 1,182,732 | +1,153,885 | 0.03% | 1,640,000 |
| 2010-11-03 | 2010-11-01 | 1.387 | 28,847 | -57,694 | 0.00% | 40,000 |
| 2010-10-25 | 2010-10-21 | 1.404 | 86,541 | +57,694 | 0.00% | 121,499 |
| 2010-10-21 | 2010-10-19 | 1.456 | 28,847 | -1,171,194 | 0.00% | 42,000 |
| 2010-10-20 | 2010-10-18 | 1.473 | 1,200,041 | +1,171,194 | 0.03% | 1,768,001 |
| 2010-10-07 | 2010-10-05 | 1.525 | 28,847 | -86,542 | 0.00% | 44,000 |
| 2010-09-28 | 2010-09-24 | 1.491 | 115,389 | -17,308 | 0.00% | 172,001 |
| 2010-09-27 | 2010-09-22 | 1.491 | 132,697 | -11,539 | 0.00% | 197,800 |
| 2010-08-20 | 2010-08-18 | 1.456 | 144,236 | -23,077 | 0.00% | 210,001 |
| 2010-08-06 | 2010-08-04 | 1.335 | 167,313 | +23,077 | 0.00% | 223,300 |
| 2010-07-26 | 2010-07-22 | 1.352 | 144,236 | -28,847 | 0.00% | 195,000 |
| 2010-07-23 | 2010-07-21 | 1.317 | 173,083 | +28,847 | 0.00% | 228,000 |
| 2010-07-08 | 2010-07-06 | 1.283 | 144,236 | +23,078 | 0.00% | 185,000 |
| 2010-06-28 | 2010-06-24 | 1.300 | 121,158 | +5,769 | 0.00% | 157,500 |
| 2010-05-10 | 2010-05-06 | 1.369 | 115,389 | -115,388 | 0.00% | 158,001 |
| 2010-03-18 | 2010-03-16 | 1.629 | 230,777 | -11,539 | 0.01% | 376,000 |
| 2010-03-15 | 2010-03-11 | 1.577 | 242,316 | -709,639 | 0.01% | 382,200 |
| 2010-03-12 | 2010-03-10 | 1.473 | 951,955 | +709,639 | 0.02% | 1,402,500 |
| 2010-01-22 | 2010-01-20 | 1.473 | 242,316 | -576,942 | 0.01% | 357,000 |
| 2010-01-21 | 2010-01-19 | 1.421 | 819,258 | +576,942 | 0.02% | 1,164,399 |
| 2010-01-20 | 2010-01-18 | 1.456 | 242,316 | -865,414 | 0.01% | 352,800 |
| 2010-01-19 | 2010-01-15 | 1.456 | 1,107,730 | -1,494,281 | 0.03% | 1,612,800 |
| 2010-01-18 | 2010-01-14 | 1.473 | 2,602,011 | +1,159,655 | 0.06% | 3,833,500 |
| 2010-01-15 | 2010-01-13 | 1.491 | 1,442,356 | +617,328 | 0.03% | 2,149,999 |
| 2010-01-14 | 2010-01-12 | 1.491 | 825,028 | +582,712 | 0.02% | 1,229,800 |
| 2010-01-13 | 2010-01-11 | 1.491 | 242,316 | -34,616 | 0.01% | 361,200 |
| 2010-01-12 | 2010-01-08 | 1.491 | 276,932 | +11,538 | 0.01% | 412,799 |
| 2010-01-11 | 2010-01-07 | 1.456 | 265,394 | -842,336 | 0.01% | 386,401 |
| 2010-01-08 | 2010-01-06 | 1.491 | 1,107,730 | +767,334 | 0.03% | 1,651,200 |
| 2010-01-07 | 2010-01-05 | 1.525 | 340,396 | +98,080 | 0.01% | 519,200 |
| 2010-01-05 | 2009-12-31 | 1.543 | 242,316 | -11,539 | 0.01% | 373,800 |
| 2009-12-22 | 2009-12-18 | 1.404 | 253,855 | -28,847 | 0.01% | 356,400 |
| 2009-12-18 | 2009-12-16 | 1.421 | 282,702 | +28,847 | 0.01% | 401,800 |
| 2009-12-16 | 2009-12-14 | 1.525 | 253,855 | -144,235 | 0.01% | 387,200 |
| 2009-12-15 | 2009-12-11 | 1.508 | 398,090 | +115,388 | 0.01% | 600,299 |
| 2009-12-14 | 2009-12-10 | 1.525 | 282,702 | +28,847 | 0.01% | 431,200 |
| 2009-12-10 | 2009-12-08 | 1.629 | 253,855 | -876,952 | 0.01% | 413,600 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,130,807 | +876,952 | 0.03% | 1,881,599 |
| 2009-12-08 | 2009-12-04 | 1.681 | 253,855 | -576,942 | 0.01% | 426,800 |
| 2009-12-02 | 2009-11-30 | 1.629 | 830,797 | -28,847 | 0.02% | 1,353,600 |
| 2009-12-01 | 2009-11-27 | 1.560 | 859,644 | +421,168 | 0.02% | 1,340,999 |
| 2009-11-30 | 2009-11-26 | 1.699 | 438,476 | -11,539 | 0.01% | 744,799 |
| 2009-11-27 | 2009-11-25 | 1.716 | 450,015 | -576,943 | 0.01% | 772,200 |
| 2009-11-26 | 2009-11-24 | 1.699 | 1,026,958 | +807,720 | 0.02% | 1,744,400 |
| 2009-11-25 | 2009-11-23 | 1.751 | 219,238 | +11,539 | 0.01% | 383,800 |
| 2009-11-17 | 2009-11-13 | 1.664 | 207,699 | -51,925 | 0.00% | 345,599 |
| 2009-11-09 | 2009-11-05 | 1.491 | 259,624 | -328,857 | 0.01% | 387,000 |
| 2009-11-06 | 2009-11-04 | 1.508 | 588,481 | -1,165,424 | 0.01% | 887,399 |
| 2009-11-05 | 2009-11-03 | 1.473 | 1,753,905 | +363,473 | 0.04% | 2,583,999 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,390,432 | +1,171,194 | 0.03% | 2,120,801 |
| 2009-11-03 | 2009-10-30 | 1.543 | 219,238 | -11,539 | 0.01% | 338,200 |
| 2009-10-29 | 2009-10-27 | 1.404 | 230,777 | -265,394 | 0.01% | 324,000 |
| 2009-10-28 | 2009-10-23 | 1.335 | 496,171 | +265,394 | 0.01% | 662,201 |
| 2009-10-27 | 2009-10-22 | 1.352 | 230,777 | -594,251 | 0.01% | 312,000 |
| 2009-10-23 | 2009-10-21 | 1.335 | 825,028 | +576,943 | 0.02% | 1,101,100 |
| 2009-10-20 | 2009-10-16 | 1.335 | 248,085 | -103,850 | 0.01% | 331,100 |
| 2009-10-19 | 2009-10-15 | 1.231 | 351,935 | -351,935 | 0.01% | 433,100 |
| 2009-10-16 | 2009-10-14 | 1.248 | 703,870 | +351,935 | 0.02% | 878,400 |
| 2009-10-15 | 2009-10-13 | 1.248 | 351,935 | -530,787 | 0.01% | 439,200 |
| 2009-10-14 | 2009-10-12 | 1.231 | 882,722 | +576,942 | 0.02% | 1,086,300 |
| 2009-10-08 | 2009-10-06 | 1.144 | 305,780 | -230,777 | 0.01% | 349,801 |
| 2009-10-07 | 2009-10-05 | 1.127 | 536,557 | -473,092 | 0.01% | 604,500 |
| 2009-10-06 | 2009-10-02 | 1.092 | 1,009,649 | +761,564 | 0.02% | 1,102,499 |
| 2009-09-30 | 2009-09-28 | 1.231 | 248,085 | -600,021 | 0.01% | 305,300 |
| 2009-09-29 | 2009-09-25 | 1.248 | 848,106 | +588,482 | 0.02% | 1,058,401 |
| 2009-09-25 | 2009-09-23 | 1.335 | 259,624 | -894,261 | 0.01% | 346,500 |
| 2009-09-24 | 2009-09-22 | 1.248 | 1,153,885 | +288,471 | 0.03% | 1,440,000 |
| 2009-09-23 | 2009-09-21 | 1.231 | 865,414 | +582,712 | 0.02% | 1,065,000 |
| 2009-09-22 | 2009-09-18 | 1.265 | 282,702 | +34,617 | 0.01% | 357,700 |
| 2009-09-18 | 2009-09-16 | 1.300 | 248,085 | -1,292,352 | 0.01% | 322,500 |
| 2009-09-17 | 2009-09-15 | 1.283 | 1,540,437 | -173,082 | 0.04% | 1,975,800 |
| 2009-09-16 | 2009-09-14 | 1.265 | 1,713,519 | -57,695 | 0.04% | 2,168,099 |
| 2009-09-15 | 2009-09-11 | 1.265 | 1,771,214 | +75,003 | 0.04% | 2,241,100 |
| 2009-09-14 | 2009-09-10 | 1.300 | 1,696,211 | +1,465,434 | 0.04% | 2,205,000 |
| 2009-09-07 | 2009-09-03 | 1.335 | 230,777 | -576,943 | 0.01% | 308,000 |
| 2009-09-01 | 2009-08-28 | 1.300 | 807,720 | +576,943 | 0.02% | 1,050,001 |
| 2009-08-12 | 2009-08-10 | 1.560 | 230,777 | -28,847 | 0.01% | 360,000 |
| 2009-08-11 | 2009-08-07 | 1.508 | 259,624 | +11,539 | 0.01% | 391,500 |
| 2009-08-06 | 2009-08-04 | 1.647 | 248,085 | +5,769 | 0.01% | 408,500 |
| 2009-07-29 | 2009-07-27 | 1.699 | 242,316 | +11,539 | 0.01% | 411,600 |
| 2009-07-27 | 2009-07-23 | 1.751 | 230,777 | +5,769 | 0.01% | 404,000 |
| 2009-07-22 | 2009-07-20 | 1.595 | 225,008 | +57,695 | 0.01% | 358,801 |
| 2009-07-14 | 2009-07-10 | 1.560 | 167,313 | -5,770 | 0.00% | 260,999 |
| 2009-07-13 | 2009-07-09 | 1.595 | 173,083 | +5,770 | 0.00% | 276,000 |
| 2009-06-24 | 2009-06-22 | 1.543 | 167,313 | -17,309 | 0.00% | 258,099 |
| 2009-06-23 | 2009-06-19 | 1.629 | 184,622 | +57,695 | 0.01% | 300,801 |
| 2009-06-22 | 2009-06-18 | 1.681 | 126,927 | -17,309 | 0.00% | 213,399 |
| 2009-06-16 | 2009-06-12 | 1.716 | 144,236 | +5,770 | 0.00% | 247,501 |
| 2009-06-11 | 2009-06-09 | 1.629 | 138,466 | +5,769 | 0.00% | 225,600 |
| 2009-06-09 | 2009-06-05 | 1.889 | 132,697 | +11,539 | 0.00% | 250,700 |
| 2009-06-05 | 2009-06-03 | 1.803 | 121,158 | -57,694 | 0.00% | 218,400 |
| 2009-06-04 | 2009-06-02 | 1.629 | 178,852 | +57,694 | 0.00% | 291,400 |
| 2009-06-02 | 2009-05-29 | 1.387 | 121,158 | -11,539 | 0.00% | 168,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 132,697 | +11,539 | 0.00% | 179,400 |
| 2009-05-29 | 2009-05-26 | 1.439 | 121,158 | +11,539 | 0.00% | 174,300 |
| 2009-05-15 | 2009-05-13 | 0.849 | 109,619 | -28,847 | 0.00% | 93,100 |
| 2009-05-14 | 2009-05-12 | 0.797 | 138,466 | +28,847 | 0.00% | 110,400 |
| 2009-04-30 | 2009-04-28 | 0.503 | 109,619 | -57,694 | 0.00% | 55,100 |
| 2009-04-27 | 2009-04-23 | 0.555 | 167,313 | +57,694 | 0.00% | 92,800 |
| 2009-01-08 | 2009-01-06 | 0.411 | 109,619 | -23,078 | 0.00% | 45,030 |
| 2009-01-07 | 2009-01-05 | 0.397 | 132,697 | +23,078 | 0.00% | 52,670 |
| 2008-12-04 | 2008-12-02 | 0.333 | 109,619 | -5,770 | 0.00% | 36,480 |
| 2008-07-18 | 2008-07-16 | 0.867 | 115,389 | -57,694 | 0.00% | 100,000 |
| 2008-06-20 | 2008-06-18 | 0.953 | 173,083 | +57,694 | 0.01% | 165,000 |
| 2008-06-19 | 2008-06-17 | 0.901 | 115,389 | +5,770 | 0.00% | 104,000 |
| 2008-05-02 | 2008-04-29 | 0.867 | 109,619 | +17,308 | 0.00% | 95,000 |
| 2007-12-11 | 2007-12-07 | 1.109 | 92,311 | -11,539 | 0.00% | 102,400 |
| 2007-10-30 | 2007-10-26 | 1.213 | 103,850 | -57,694 | 0.00% | 126,000 |
| 2007-09-28 | 2007-09-25 | 1.213 | 161,544 | +57,694 | 0.01% | 196,000 |
| 2007-09-17 | 2007-09-13 | 1.577 | 103,850 | -11,539 | 0.01% | 163,801 |
| 2007-09-10 | 2007-09-06 | 1.525 | 115,389 | -57,694 | 0.01% | 176,001 |
| 2007-09-05 | 2007-09-03 | 1.421 | 173,083 | +57,694 | 0.01% | 246,000 |
| 2007-08-30 | 2007-08-28 | 1.404 | 115,389 | +11,539 | 0.01% | 162,001 |
| 2007-08-24 | 2007-08-22 | 1.456 | 103,850 | -57,694 | 0.01% | 151,200 |
| 2007-08-20 | 2007-08-16 | 1.231 | 161,544 | -5,769 | 0.01% | 198,800 |
| 2007-08-17 | 2007-08-15 | 1.473 | 167,313 | +11,539 | 0.01% | 246,499 |
| 2007-08-10 | 2007-08-08 | 1.560 | 155,774 | +28,847 | 0.01% | 242,999 |
| 2007-08-09 | 2007-08-07 | 1.456 | 126,927 | +5,769 | 0.01% | 184,799 |
| 2007-08-07 | 2007-08-03 | 1.976 | 121,158 | +57,694 | 0.01% | 239,400 |
| 2007-08-06 | 2007-08-02 | 2.063 | 63,464 | +57,695 | 0.00% | 130,901 |
| 2007-08-03 | 2007-08-01 | 2.097 | 5,769 | -34,617 | 0.00% | 12,099 |
| 2007-08-01 | 2007-07-30 | 2.340 | 40,386 | -155,774 | 0.00% | 94,500 |
| 2007-07-31 | 2007-07-27 | 2.132 | 196,160 | -34,617 | 0.01% | 418,199 |
| 2007-07-27 | 2007-07-25 | 1.976 | 230,777 | +57,694 | 0.02% | 456,000 |
| 2007-07-26 | 2007-07-24 | 1.993 | 173,083 | +40,386 | 0.01% | 345,000 |
| 2007-07-25 | 2007-07-23 | 2.028 | 132,697 | +17,308 | 0.01% | 269,100 |
| 2007-07-24 | 2007-07-20 | 2.063 | 115,389 | +57,695 | 0.01% | 238,001 |
| 2007-07-23 | 2007-07-19 | 2.132 | 57,694 | +28,847 | 0.00% | 122,999 |
| 2007-07-20 | 2007-07-18 | 2.149 | 28,847 | -213,469 | 0.00% | 62,000 |
| 2007-07-19 | 2007-07-17 | 1.924 | 242,316 | -17,308 | 0.02% | 466,200 |
| 2007-07-18 | 2007-07-16 | 2.011 | 259,624 | -115,389 | 0.02% | 522,000 |
| 2007-07-17 | 2007-07-13 | 1.976 | 375,013 | +253,855 | 0.03% | 741,001 |
| 2007-07-16 | 2007-07-12 | 1.647 | 121,158 | +11,539 | 0.01% | 199,500 |
| 2007-07-13 | 2007-07-11 | 1.664 | 109,619 | -17,308 | 0.01% | 182,400 |
| 2007-07-09 | 2007-07-05 | 1.456 | 126,927 | -57,695 | 0.01% | 184,799 |
| 2007-07-05 | 2007-07-03 | 1.317 | 184,622 | +57,695 | 0.01% | 243,201 |
| 2007-07-04 | 2007-06-29 | 1.317 | 126,927 | +17,308 | 0.01% | 167,200 |
| 2007-07-03 | 2007-06-28 | 1.369 | 109,619 | +109,619 | 0.01% | 150,100 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy