History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 -33,336
2022-07-06 2022-07-04 0.986 33,336 +1,283 0.00% 32,864
2021-10-21 2021-10-19 1.036 32,053 +32,053 0.00% 33,200
2021-09-30 2021-09-28 1.210 0 -64,107
2021-09-29 2021-09-27 1.111 64,107 -8,013 0.00% 71,200
2021-05-25 2021-05-21 0.700 72,120 +4,007 0.00% 50,506
2021-01-15 2021-01-13 0.793 68,113 -22,705 0.00% 54,000
2020-10-12 2020-10-08 0.529 90,818 -75,681 0.00% 48,000
2020-08-05 2020-08-03 0.476 166,499 +75,681 0.00% 79,200
2020-06-03 2020-06-01 0.431 90,818 +7,324 0.00% 39,158
2019-10-02 2019-09-27 0.561 83,494 -20,873 0.00% 46,800
2019-05-02 2019-04-29 0.568 104,367 +5,421 0.00% 59,332
2018-08-09 2018-08-07 0.523 98,946 -6,596 0.00% 51,750
2018-06-15 2018-06-13 0.553 105,542 -65,964 0.00% 58,400
2018-05-31 2018-05-29 0.577 171,506 +4,764 0.00% 98,949
2018-05-11 2018-05-09 0.569 166,742 +6,413 0.00% 94,900
2018-02-01 2018-01-30 0.593 160,329 +64,132 0.00% 95,000
2017-09-28 2017-09-26 0.554 96,197 -224,460 0.00% 53,250
2017-09-21 2017-09-19 0.561 320,657 -128,263 0.01% 180,000
2017-09-18 2017-09-14 0.577 448,920 +12,826 0.01% 259,000
2017-06-08 2017-06-06 0.562 436,094 +12,460 0.01% 245,000
2017-05-29 2017-05-25 0.570 423,634 -93,449 0.01% 241,400
2017-05-16 2017-05-12 0.562 517,083 +186,898 0.01% 290,500
2017-04-13 2017-04-11 0.610 330,185 -137,058 0.01% 201,400
2017-04-10 2017-04-06 0.610 467,243 -124,599 0.01% 285,000
2017-04-03 2017-03-30 0.634 591,842 -124,598 0.01% 375,250
2017-03-29 2017-03-27 0.658 716,440 -193,127 0.01% 471,500
2017-02-21 2017-02-17 0.690 909,567 +68,529 0.02% 627,800
2017-02-17 2017-02-15 0.698 841,038 +43,609 0.02% 587,250
2017-02-14 2017-02-10 0.698 797,429 +24,920 0.01% 556,800
2017-01-05 2017-01-03 0.650 772,509 +62,299 0.01% 502,200
2016-12-05 2016-12-01 0.682 710,210 +249,197 0.01% 484,500
2016-12-02 2016-11-30 0.650 461,013 +31,149 0.01% 299,700
2016-11-25 2016-11-23 0.618 429,864 +43,610 0.01% 265,650
2016-11-23 2016-11-21 0.634 386,254 +43,609 0.01% 244,900
2016-11-22 2016-11-18 0.634 342,645 +43,609 0.01% 217,250
2016-11-18 2016-11-16 0.610 299,036 +155,748 0.01% 182,400
2016-11-11 2016-11-09 0.618 143,288 -130,828 0.00% 88,550
2016-11-10 2016-11-08 0.634 274,116 +62,299 0.01% 173,800
2016-10-26 2016-10-24 0.642 211,817 +68,529 0.00% 136,000
2016-10-25 2016-10-20 0.634 143,288 +62,299 0.00% 90,850
2016-08-18 2016-08-16 0.795 80,989 +1,653 0.00% 64,364
2016-05-05 2016-05-03 0.664 79,336 -61,028 0.00% 52,650
2016-04-15 2016-04-13 0.672 140,364 -183,083 0.00% 94,300
2016-04-12 2016-04-08 0.672 323,447 +183,083 0.01% 217,300
2015-11-16 2015-11-12 0.770 140,364 -97,644 0.00% 108,100
2015-11-12 2015-11-10 0.762 238,008 +24,411 0.00% 181,350
2015-11-11 2015-11-09 0.746 213,597 +48,822 0.00% 159,250
2015-11-04 2015-11-02 0.836 164,775 +12,206 0.00% 137,700
2015-11-03 2015-10-30 0.868 152,569 +12,205 0.00% 132,500
2015-10-28 2015-10-26 0.934 140,364 +61,028 0.00% 131,100
2015-10-13 2015-10-09 0.950 79,336 -61,028 0.00% 75,400
2015-10-09 2015-10-07 0.885 140,364 +61,028 0.00% 124,200
2015-08-24 2015-08-20 0.869 79,336 +1,556 0.00% 68,952
2015-07-29 2015-07-27 0.819 77,780 -23,933 0.00% 63,700
2015-07-14 2015-07-10 0.869 101,713 +23,933 0.00% 88,400
2015-06-15 2015-06-11 1.003 77,780 +41,881 0.00% 78,000
2015-06-03 2015-06-01 1.203 35,899 -179,493 0.00% 43,200
2015-05-26 2015-05-21 1.103 215,392 -17,949 0.00% 237,600
2015-05-21 2015-05-19 1.120 233,341 +179,493 0.00% 261,300
2015-05-20 2015-05-18 1.086 53,848 -137,611 0.00% 58,500
2015-05-19 2015-05-15 1.053 191,459 +35,898 0.00% 201,600
2015-05-11 2015-05-07 0.986 155,561 +119,662 0.00% 153,400
2015-04-29 2015-04-27 1.103 35,899 -59,831 0.00% 39,600
2015-04-28 2015-04-24 1.103 95,730 -23,932 0.00% 105,600
2015-04-24 2015-04-22 1.036 119,662 -29,916 0.00% 124,000
2015-04-21 2015-04-17 0.953 149,578 +23,933 0.00% 142,500
2015-04-17 2015-04-15 1.003 125,645 +29,915 0.00% 126,000
2015-04-15 2015-04-13 1.070 95,730 -478,648 0.00% 102,400
2015-04-13 2015-04-09 0.969 574,378 +329,071 0.01% 556,800
2015-04-10 2015-04-08 0.903 245,307 -167,527 0.00% 221,400
2015-04-08 2015-04-01 0.903 412,834 +179,493 0.01% 372,600
2015-03-24 2015-03-20 0.852 233,341 +77,780 0.00% 198,900
2015-03-09 2015-03-05 0.903 155,561 -17,949 0.00% 140,400
2015-01-07 2015-01-05 0.752 173,510 -29,916 0.00% 130,500
2015-01-06 2015-01-02 0.735 203,426 +29,916 0.00% 149,600
2014-11-27 2014-11-25 0.886 173,510 +59,831 0.00% 153,700
2014-11-26 2014-11-24 0.903 113,679 +17,949 0.00% 102,600
2014-11-24 2014-11-20 0.969 95,730 +59,831 0.00% 92,800
2014-11-21 2014-11-19 0.986 35,899 -11,966 0.00% 35,400
2014-09-25 2014-09-23 1.120 47,865 +11,966 0.00% 53,600
2014-09-23 2014-09-19 1.153 35,899 -11,966 0.00% 41,400
2014-09-10 2014-09-05 1.254 47,865 -53,848 0.00% 60,000
2014-09-05 2014-09-03 1.237 101,713 -17,949 0.00% 125,800
2014-09-01 2014-08-28 1.203 119,662 +11,966 0.00% 144,000
2014-08-29 2014-08-27 1.254 107,696 +5,983 0.00% 135,000
2014-07-25 2014-07-23 1.103 101,713 +65,814 0.00% 112,200
2014-06-20 2014-06-18 1.137 35,899 -59,831 0.00% 40,800
2014-06-19 2014-06-17 1.086 95,730 +59,831 0.00% 104,000
2014-05-15 2014-05-13 0.919 35,899 -897,466 0.00% 33,000
2014-05-14 2014-05-12 0.869 933,365 +897,466 0.02% 811,200
2014-04-30 2014-04-28 0.869 35,899 -143,594 0.00% 31,200
2014-04-16 2014-04-14 0.986 179,493 -634,210 0.00% 177,000
2014-04-14 2014-04-10 1.103 813,703 +299,156 0.02% 897,600
2014-04-09 2014-04-07 1.053 514,547 +478,648 0.01% 541,800
2014-03-27 2014-03-25 1.053 35,899 -149,577 0.00% 37,800
2014-03-13 2014-03-11 1.254 185,476 -11,967 0.00% 232,500
2014-03-05 2014-03-03 1.320 197,443 -59,831 0.00% 260,701
2014-03-04 2014-02-28 1.254 257,274 +59,831 0.01% 322,500
2014-02-21 2014-02-19 1.137 197,443 +83,764 0.00% 224,400
2014-01-28 2014-01-24 1.203 113,679 -59,831 0.00% 136,800
2014-01-21 2014-01-17 1.337 173,510 +59,831 0.00% 232,000
2014-01-20 2014-01-16 1.320 113,679 -107,696 0.00% 150,100
2013-12-30 2013-12-24 0.986 221,375 +47,865 0.00% 218,300
2013-12-13 2013-12-11 0.852 173,510 -59,831 0.00% 147,900
2013-12-10 2013-12-06 0.769 233,341 +59,831 0.01% 179,400
2013-12-02 2013-11-28 0.660 173,510 -17,949 0.00% 114,550
2013-11-25 2013-11-21 0.593 191,459 +17,949 0.00% 113,600
2013-11-15 2013-11-13 0.526 173,510 -113,679 0.00% 91,350
2013-11-13 2013-11-11 0.543 287,189 -59,831 0.01% 156,000
2013-11-12 2013-11-08 0.510 347,020 +173,510 0.01% 176,900
2013-09-27 2013-09-25 0.460 173,510 +17,949 0.00% 79,750
2013-03-14 2013-03-12 0.518 155,561 -89,746 0.00% 80,600
2013-03-11 2013-03-07 0.577 245,307 +89,746 0.01% 141,450
2013-03-08 2013-03-06 0.560 155,561 -59,831 0.00% 87,100
2013-03-07 2013-03-05 0.568 215,392 +59,831 0.00% 122,400
2013-02-20 2013-02-18 0.543 155,561 -59,831 0.00% 84,500
2013-02-18 2013-02-14 0.552 215,392 +59,831 0.00% 118,800
2013-02-15 2013-02-08 0.577 155,561 -59,831 0.00% 89,700
2013-02-14 2013-02-07 0.577 215,392 +59,831 0.00% 124,200
2013-01-18 2013-01-16 0.577 155,561 -59,831 0.00% 89,700
2013-01-09 2013-01-07 0.510 215,392 +59,831 0.00% 109,800
2012-11-23 2012-11-21 0.411 155,561 -5,983 0.00% 63,960
2012-11-22 2012-11-20 0.399 161,544 +5,983 0.00% 64,530
2012-11-16 2012-11-14 0.408 155,561 +107,696 0.00% 63,440
2012-06-05 2012-06-01 0.520 47,865 +1,710 0.00% 24,889
2012-04-24 2012-04-20 0.607 46,155 -115,389 0.00% 28,000
2012-04-03 2012-03-30 0.598 161,544 -11,539 0.00% 96,600
2012-03-28 2012-03-26 0.589 173,083 +115,389 0.00% 102,000
2012-03-27 2012-03-23 0.633 57,694 +5,769 0.00% 36,500
2012-03-20 2012-03-16 0.650 51,925 -542,326 0.00% 33,750
2012-03-14 2012-03-12 0.685 594,251 +17,308 0.01% 406,850
2012-03-09 2012-03-07 0.676 576,943 +17,309 0.01% 390,000
2012-03-08 2012-03-06 0.685 559,634 +513,479 0.01% 383,150
2012-03-07 2012-03-05 0.728 46,155 -57,695 0.00% 33,600
2012-03-06 2012-03-02 0.737 103,850 -242,316 0.00% 76,500
2012-03-02 2012-02-29 0.676 346,166 +126,928 0.01% 234,000
2012-03-01 2012-02-28 0.685 219,238 +173,083 0.01% 150,100
2012-02-29 2012-02-27 0.685 46,155 -144,236 0.00% 31,600
2012-02-28 2012-02-24 0.711 190,391 +144,236 0.00% 135,300
2012-02-23 2012-02-21 0.685 46,155 -63,464 0.00% 31,600
2012-02-22 2012-02-20 0.641 109,619 +63,464 0.00% 70,300
2012-02-20 2012-02-16 0.693 46,155 -5,770 0.00% 32,000
2012-02-17 2012-02-15 0.650 51,925 -5,769 0.00% 33,750
2012-01-11 2012-01-09 0.494 57,694 +5,769 0.00% 28,500
2011-12-05 2011-12-01 0.589 51,925 +5,770 0.00% 30,600
2011-05-30 2011-05-26 1.317 46,155 -57,695 0.00% 60,799
2011-05-25 2011-05-23 1.335 103,850 +57,695 0.00% 138,600
2011-05-06 2011-05-04 1.404 46,155 -17,309 0.00% 64,799
2011-05-05 2011-05-03 1.387 63,464 -34,616 0.00% 88,000
2011-05-04 2011-04-29 1.404 98,080 +34,616 0.00% 137,700
2011-03-15 2011-03-11 1.369 63,464 -57,694 0.00% 86,900
2011-03-02 2011-02-28 1.283 121,158 +57,694 0.00% 155,400
2011-02-11 2011-02-09 1.352 63,464 -23,077 0.00% 85,800
2011-01-24 2011-01-20 1.317 86,541 -11,539 0.00% 113,999
2010-12-21 2010-12-17 1.387 98,080 -11,539 0.00% 136,000
2010-09-17 2010-09-15 1.491 109,619 -28,847 0.00% 163,400
2010-09-15 2010-09-13 1.473 138,466 -28,847 0.00% 204,000
2010-08-26 2010-08-24 1.421 167,313 -11,539 0.00% 237,800
2010-07-29 2010-07-27 1.335 178,852 +28,847 0.00% 238,700
2010-07-27 2010-07-23 1.335 150,005 +40,386 0.00% 200,200
2010-06-29 2010-06-25 1.317 109,619 -23,078 0.00% 144,400
2010-06-09 2010-06-07 1.265 132,697 +11,539 0.00% 167,900
2010-06-02 2010-05-31 1.283 121,158 +23,078 0.00% 155,400
2010-04-27 2010-04-23 1.543 98,080 -5,770 0.00% 151,300
2010-04-12 2010-04-08 1.543 103,850 -5,769 0.00% 160,201
2010-03-30 2010-03-26 1.595 109,619 +11,539 0.00% 174,800
2010-03-19 2010-03-17 1.664 98,080 +17,308 0.00% 163,200
2010-03-17 2010-03-15 1.612 80,772 -28,847 0.00% 130,200
2010-02-02 2010-01-29 1.317 109,619 -57,694 0.00% 144,400
2010-02-01 2010-01-28 1.369 167,313 -63,464 0.00% 229,100
2009-12-18 2009-12-16 1.421 230,777 +28,847 0.01% 328,000
2009-12-15 2009-12-11 1.508 201,930 -300,010 0.00% 304,500
2009-12-11 2009-12-09 1.595 501,940 +126,927 0.01% 800,400
2009-12-10 2009-12-08 1.629 375,013 -28,847 0.01% 611,001
2009-12-08 2009-12-04 1.681 403,860 +173,083 0.01% 679,000
2009-12-04 2009-12-02 1.647 230,777 +86,541 0.01% 380,000
2009-11-26 2009-11-24 1.699 144,236 +57,695 0.00% 245,001
2009-11-25 2009-11-23 1.751 86,541 -109,619 0.00% 151,499
2009-11-24 2009-11-20 1.664 196,160 +17,308 0.00% 326,399
2009-11-20 2009-11-18 1.629 178,852 +11,539 0.00% 291,400
2009-11-19 2009-11-17 1.647 167,313 +57,694 0.00% 275,499
2009-11-18 2009-11-16 1.681 109,619 +51,925 0.00% 184,300
2009-11-12 2009-11-10 1.525 57,694 -57,695 0.00% 88,000
2009-11-10 2009-11-06 1.525 115,389 +57,695 0.00% 176,001
2009-11-02 2009-10-29 1.421 57,694 -40,386 0.00% 82,000
2009-10-27 2009-10-22 1.352 98,080 +40,386 0.00% 132,600
2009-10-15 2009-10-13 1.248 57,694 -63,464 0.00% 72,000
2009-10-14 2009-10-12 1.231 121,158 +63,464 0.00% 149,100
2009-10-05 2009-09-30 1.179 57,694 -17,309 0.00% 68,000
2009-09-30 2009-09-28 1.231 75,003 +17,309 0.00% 92,301
2009-08-25 2009-08-21 1.335 57,694 -17,309 0.00% 77,000
2009-08-24 2009-08-20 1.352 75,003 -11,538 0.00% 101,401
2009-08-20 2009-08-18 1.369 86,541 +11,538 0.00% 118,499
2009-07-28 2009-07-24 1.699 75,003 +46,156 0.00% 127,401
2009-07-23 2009-07-21 1.612 28,847 -115,389 0.00% 46,500
2009-07-22 2009-07-20 1.595 144,236 +115,389 0.00% 230,001
2009-07-14 2009-07-10 1.560 28,847 -28,847 0.00% 45,000
2009-07-10 2009-07-08 1.560 57,694 +28,847 0.00% 90,000
2009-06-29 2009-06-25 1.543 28,847 -23,078 0.00% 44,500
2009-06-26 2009-06-24 1.560 51,925 -11,539 0.00% 81,000
2009-06-24 2009-06-22 1.543 63,464 +17,309 0.00% 97,900
2009-06-23 2009-06-19 1.629 46,155 +17,308 0.00% 75,199
2009-06-22 2009-06-18 1.681 28,847 -132,697 0.00% 48,500
2009-06-19 2009-06-17 1.751 161,544 +115,389 0.00% 282,800
2009-06-18 2009-06-16 1.837 46,155 -98,081 0.00% 84,799
2009-06-17 2009-06-15 1.803 144,236 +121,158 0.00% 260,001
2009-06-15 2009-06-11 1.768 23,078 -351,935 0.00% 40,801
2009-06-12 2009-06-10 1.647 375,013 +351,935 0.01% 617,501
2009-06-11 2009-06-09 1.629 23,078 -138,466 0.00% 37,600
2009-06-10 2009-06-08 1.872 161,544 +138,466 0.00% 302,400
2009-06-08 2009-06-04 1.907 23,078 +17,309 0.00% 44,001
2009-06-05 2009-06-03 1.803 5,769 +5,769 0.00% 10,399
2009-06-03 2009-06-01 1.508 0 -5,769
2009-06-01 2009-05-27 1.352 5,769 -173,083 0.00% 7,799
2009-05-29 2009-05-26 1.439 178,852 +173,083 0.00% 257,300
2009-05-27 2009-05-25 1.300 5,769 -576,943 0.00% 7,499
2009-05-26 2009-05-22 1.127 582,712 +576,943 0.02% 656,500
2009-05-22 2009-05-20 1.231 5,769 -576,943 0.00% 7,099
2009-05-20 2009-05-18 0.971 582,712 +576,943 0.02% 565,600
2009-05-19 2009-05-15 0.936 5,769 -28,848 0.00% 5,400
2009-05-15 2009-05-13 0.849 34,617 +28,848 0.00% 29,400
2009-05-14 2009-05-12 0.797 5,769 -115,389 0.00% 4,600
2009-05-13 2009-05-11 0.815 121,158 +115,389 0.00% 98,700
2009-05-08 2009-05-06 0.719 5,769 -576,943 0.00% 4,150
2009-05-07 2009-05-05 0.589 582,712 -80,772 0.02% 343,400
2009-05-05 2009-04-30 0.537 663,484 +57,694 0.02% 356,500
2009-05-04 2009-04-29 0.520 605,790 +23,078 0.02% 315,000
2009-04-28 2009-04-24 0.572 582,712 +576,943 0.02% 333,300
2009-04-20 2009-04-16 0.581 5,769 -11,539 0.00% 3,350
2009-04-17 2009-04-15 0.546 17,308 -276,933 0.00% 9,450
2009-04-16 2009-04-14 0.537 294,241 -288,471 0.01% 158,100
2009-03-31 2009-03-27 0.520 582,712 -57,694 0.02% 303,000
2009-03-27 2009-03-25 0.503 640,406 +57,694 0.02% 321,900
2009-03-19 2009-03-17 0.468 582,712 +576,943 0.02% 272,700
2009-03-09 2009-03-05 0.413 5,769 -57,695 0.00% 2,380
2009-02-26 2009-02-24 0.426 63,464 +57,695 0.00% 27,060
2008-12-05 2008-12-03 0.347 5,769 -57,695 0.00% 2,000
2008-12-04 2008-12-02 0.333 63,464 +34,617 0.00% 21,120
2008-09-10 2008-09-08 0.693 28,847 +5,769 0.00% 20,000
2008-04-29 2008-04-25 0.867 23,078 +23,078 0.00% 20,000
2007-10-30 2007-10-26 1.213 0 -28,847
2007-10-29 2007-10-25 1.092 28,847 +28,847 0.00% 31,500
2007-10-15 2007-10-11 1.144 0 -28,847
2007-09-12 2007-09-10 1.543 28,847 -11,539 0.00% 44,500
2007-09-03 2007-08-30 1.421 40,386 +11,539 0.00% 57,400
2007-08-03 2007-08-01 2.097 28,847 +28,847 0.00% 60,500
2007-08-01 2007-07-30 2.340 0 -86,541
2007-07-31 2007-07-27 2.132 86,541 +86,541 0.00% 184,499
2007-07-17 2007-07-13 1.976 0 -28,847
2007-07-16 2007-07-12 1.647 28,847 +23,078 0.00% 47,500
2007-07-12 2007-07-10 1.699 5,769 -46,156 0.00% 9,799
2007-07-11 2007-07-09 1.456 51,925 -34,616 0.00% 75,600
2007-07-10 2007-07-06 1.439 86,541 -34,617 0.01% 124,499
2007-07-09 2007-07-05 1.456 121,158 +121,158 0.01% 176,400
2007-06-27 2007-06-25 1.543 0 -28,847
2007-06-26 2007-06-22 1.491 28,847 0.00% 43,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top