History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-10-13 | 2025-10-09 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-09-23 | 2025-09-19 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-19 | 2025-09-17 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-09-17 | 2025-09-15 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,390,000 | +0 | 0.07% | 2,156,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,390,000 | +0 | 0.07% | 2,102,100 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,390,000 | +0 | 0.07% | 2,075,150 |
| 2025-09-05 | 2025-09-03 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-03 | 2025-09-01 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-02 | 2025-08-29 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-09-01 | 2025-08-28 | 0.385 | 5,390,000 | +0 | 0.07% | 2,075,150 |
| 2025-08-29 | 2025-08-27 | 0.395 | 5,390,000 | +0 | 0.07% | 2,129,050 |
| 2025-08-28 | 2025-08-26 | 0.405 | 5,390,000 | +0 | 0.07% | 2,182,950 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-08-21 | 2025-08-19 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,390,000 | +0 | 0.07% | 2,263,800 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,390,000 | +0 | 0.07% | 2,263,800 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-15 | 2025-08-13 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-14 | 2025-08-12 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-13 | 2025-08-11 | 0.420 | 5,390,000 | +0 | 0.07% | 2,263,800 |
| 2025-08-12 | 2025-08-08 | 0.420 | 5,390,000 | +0 | 0.07% | 2,263,800 |
| 2025-08-11 | 2025-08-07 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-08 | 2025-08-06 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-07 | 2025-08-05 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,390,000 | +0 | 0.07% | 2,236,850 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-07-30 | 2025-07-28 | 0.410 | 5,390,000 | +0 | 0.07% | 2,209,900 |
| 2025-07-29 | 2025-07-25 | 0.420 | 5,390,000 | +0 | 0.07% | 2,263,800 |
| 2025-07-28 | 2025-07-24 | 0.420 | 5,390,000 | +0 | 0.07% | 2,263,800 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,390,000 | -100,000 | 0.07% | 2,263,800 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,490,000 | +100,000 | 0.07% | 2,278,350 |
| 2025-05-28 | 2025-05-26 | 0.518 | 5,390,000 | +393,021 | 0.07% | 2,790,688 |
| 2025-05-19 | 2025-05-15 | 0.512 | 4,996,979 | -1,390,625 | 0.07% | 2,560,250 |
| 2025-03-26 | 2025-03-24 | 0.507 | 6,387,604 | +92,708 | 0.09% | 3,238,300 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,294,896 | +1,390,625 | 0.08% | 4,277,700 |
| 2024-10-07 | 2024-10-03 | 0.615 | 4,904,271 | +927,084 | 0.07% | 3,015,300 |
| 2024-10-03 | 2024-09-30 | 0.615 | 3,977,187 | +1,854,166 | 0.05% | 2,445,300 |
| 2024-08-21 | 2024-08-19 | 0.636 | 2,123,021 | +92,709 | 0.03% | 1,351,100 |
| 2024-08-06 | 2024-08-02 | 0.636 | 2,030,312 | -927,084 | 0.03% | 1,292,100 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,957,396 | -18,541 | 0.04% | 2,041,600 |
| 2024-06-12 | 2024-06-07 | 0.763 | 2,975,937 | +157,814 | 0.04% | 2,271,139 |
| 2024-04-23 | 2024-04-19 | 0.695 | 2,818,123 | -17,558 | 0.04% | 1,958,100 |
| 2024-03-08 | 2024-03-06 | 0.786 | 2,835,681 | -70,234 | 0.04% | 2,228,700 |
| 2024-01-29 | 2024-01-25 | 0.752 | 2,905,915 | -87,792 | 0.04% | 2,184,600 |
| 2023-07-05 | 2023-07-03 | 0.729 | 2,993,707 | +87,792 | 0.04% | 2,182,400 |
| 2023-06-20 | 2023-06-16 | 0.828 | 2,905,915 | +980,790 | 0.04% | 2,405,941 |
| 2023-06-02 | 2023-05-31 | 0.828 | 1,925,125 | +83,338 | 0.03% | 1,593,900 |
| 2023-05-08 | 2023-05-04 | 0.840 | 1,841,787 | -16,667 | 0.03% | 1,547,000 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,858,454 | +16,667 | 0.03% | 1,583,300 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,841,787 | +83,339 | 0.03% | 1,657,500 |
| 2023-01-09 | 2023-01-05 | 0.912 | 1,758,448 | -250,016 | 0.02% | 1,603,600 |
| 2022-09-21 | 2022-09-19 | 0.828 | 2,008,464 | +83,339 | 0.03% | 1,662,900 |
| 2022-08-04 | 2022-08-02 | 0.840 | 1,925,125 | +83,338 | 0.03% | 1,617,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 1,841,787 | +83,339 | 0.02% | 1,569,100 |
| 2022-07-15 | 2022-07-13 | 0.924 | 1,758,448 | -33,335 | 0.02% | 1,624,700 |
| 2022-07-06 | 2022-07-04 | 0.986 | 1,791,783 | +68,914 | 0.02% | 1,766,440 |
| 2022-06-30 | 2022-06-28 | 0.936 | 1,722,869 | -80,133 | 0.02% | 1,612,500 |
| 2022-06-21 | 2022-06-17 | 0.911 | 1,803,002 | +80,133 | 0.03% | 1,642,500 |
| 2022-04-12 | 2022-04-08 | 0.986 | 1,722,869 | +32,054 | 0.02% | 1,698,500 |
| 2022-03-23 | 2022-03-21 | 0.911 | 1,690,815 | -80,134 | 0.02% | 1,540,300 |
| 2022-03-18 | 2022-03-16 | 0.874 | 1,770,949 | -80,133 | 0.02% | 1,547,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 1,851,082 | +80,133 | 0.03% | 1,432,200 |
| 2022-03-16 | 2022-03-14 | 0.849 | 1,770,949 | +80,134 | 0.02% | 1,502,800 |
| 2022-03-11 | 2022-03-09 | 0.961 | 1,690,815 | -160,267 | 0.02% | 1,624,700 |
| 2022-03-10 | 2022-03-08 | 0.923 | 1,851,082 | -40,067 | 0.03% | 1,709,400 |
| 2022-02-21 | 2022-02-17 | 0.899 | 1,891,149 | +40,067 | 0.03% | 1,699,200 |
| 2022-02-18 | 2022-02-16 | 0.886 | 1,851,082 | +80,133 | 0.03% | 1,640,100 |
| 2022-02-14 | 2022-02-10 | 0.936 | 1,770,949 | -16,026 | 0.02% | 1,657,500 |
| 2022-01-10 | 2022-01-06 | 0.961 | 1,786,975 | +80,133 | 0.02% | 1,717,100 |
| 2021-12-21 | 2021-12-17 | 1.086 | 1,706,842 | -96,160 | 0.02% | 1,853,100 |
| 2021-12-20 | 2021-12-16 | 1.086 | 1,803,002 | -24,040 | 0.03% | 1,957,500 |
| 2021-11-25 | 2021-11-23 | 0.936 | 1,827,042 | +16,027 | 0.03% | 1,710,000 |
| 2021-11-04 | 2021-11-02 | 0.961 | 1,811,015 | +80,133 | 0.03% | 1,740,200 |
| 2021-09-21 | 2021-09-17 | 0.948 | 1,730,882 | -24,040 | 0.03% | 1,641,600 |
| 2021-09-14 | 2021-09-10 | 0.998 | 1,754,922 | -168,280 | 0.03% | 1,752,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 1,923,202 | -256,427 | 0.03% | 1,872,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 2,179,629 | -80,134 | 0.03% | 2,094,400 |
| 2021-09-08 | 2021-09-06 | 0.936 | 2,259,763 | +80,134 | 0.03% | 2,115,000 |
| 2021-09-02 | 2021-08-31 | 0.973 | 2,179,629 | +8,013 | 0.03% | 2,121,600 |
| 2021-08-12 | 2021-08-10 | 0.886 | 2,171,616 | -24,040 | 0.03% | 1,924,100 |
| 2021-08-10 | 2021-08-06 | 0.886 | 2,195,656 | -48,080 | 0.03% | 1,945,400 |
| 2021-08-04 | 2021-08-02 | 0.736 | 2,243,736 | -160,267 | 0.03% | 1,652,000 |
| 2021-07-30 | 2021-07-28 | 0.686 | 2,404,003 | +160,267 | 0.04% | 1,650,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 2,243,736 | +124,652 | 0.03% | 1,571,294 |
| 2021-03-18 | 2021-03-16 | 0.753 | 2,119,084 | +15,136 | 0.03% | 1,596,000 |
| 2021-03-15 | 2021-03-11 | 0.727 | 2,103,948 | -75,681 | 0.03% | 1,529,000 |
| 2021-03-10 | 2021-03-08 | 0.634 | 2,179,629 | +75,681 | 0.03% | 1,382,400 |
| 2021-02-26 | 2021-02-24 | 0.740 | 2,103,948 | -37,840 | 0.03% | 1,556,800 |
| 2021-02-18 | 2021-02-16 | 0.806 | 2,141,788 | -60,546 | 0.03% | 1,726,300 |
| 2021-02-17 | 2021-02-11 | 0.753 | 2,202,334 | -52,977 | 0.03% | 1,658,700 |
| 2021-02-04 | 2021-02-02 | 0.714 | 2,255,311 | +60,545 | 0.04% | 1,609,200 |
| 2021-01-15 | 2021-01-13 | 0.793 | 2,194,766 | -151,363 | 0.03% | 1,740,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 2,346,129 | -340,567 | 0.04% | 1,829,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 2,686,696 | -75,681 | 0.04% | 1,988,000 |
| 2021-01-11 | 2021-01-07 | 0.727 | 2,762,377 | +37,840 | 0.04% | 2,007,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 2,724,537 | -37,840 | 0.04% | 1,800,000 |
| 2020-12-29 | 2020-12-24 | 0.621 | 2,762,377 | -15,137 | 0.04% | 1,715,500 |
| 2020-12-18 | 2020-12-16 | 0.628 | 2,777,514 | +90,818 | 0.04% | 1,743,250 |
| 2020-12-16 | 2020-12-14 | 0.608 | 2,686,696 | +15,137 | 0.04% | 1,633,000 |
| 2020-12-11 | 2020-12-09 | 0.608 | 2,671,559 | +15,136 | 0.04% | 1,623,800 |
| 2020-11-26 | 2020-11-24 | 0.641 | 2,656,423 | -302,726 | 0.04% | 1,702,350 |
| 2020-11-13 | 2020-11-11 | 0.575 | 2,959,149 | +30,272 | 0.05% | 1,700,850 |
| 2020-11-10 | 2020-11-06 | 0.588 | 2,928,877 | -75,681 | 0.05% | 1,722,150 |
| 2020-10-15 | 2020-10-12 | 0.522 | 3,004,558 | -60,546 | 0.05% | 1,568,150 |
| 2020-10-12 | 2020-10-08 | 0.529 | 3,065,104 | +75,682 | 0.05% | 1,620,000 |
| 2020-06-04 | 2020-06-02 | 0.446 | 2,989,422 | -408,681 | 0.05% | 1,331,912 |
| 2020-06-03 | 2020-06-01 | 0.431 | 3,398,103 | +274,041 | 0.05% | 1,465,158 |
| 2020-06-02 | 2020-05-29 | 0.410 | 3,124,062 | -69,578 | 0.05% | 1,279,650 |
| 2020-06-01 | 2020-05-28 | 0.424 | 3,193,640 | +347,891 | 0.05% | 1,354,050 |
| 2020-05-22 | 2020-05-20 | 0.446 | 2,845,749 | -278,313 | 0.05% | 1,267,900 |
| 2020-05-18 | 2020-05-14 | 0.446 | 3,124,062 | +278,313 | 0.05% | 1,391,900 |
| 2020-04-16 | 2020-04-14 | 0.453 | 2,845,749 | -69,578 | 0.05% | 1,288,350 |
| 2020-03-23 | 2020-03-19 | 0.395 | 2,915,327 | +69,578 | 0.05% | 1,152,250 |
| 2019-09-24 | 2019-09-20 | 0.561 | 2,845,749 | -27,831 | 0.05% | 1,595,100 |
| 2019-05-02 | 2019-04-29 | 0.568 | 2,873,580 | +149,276 | 0.05% | 1,633,613 |
| 2019-03-27 | 2019-03-25 | 0.606 | 2,724,304 | -26,385 | 0.05% | 1,652,000 |
| 2019-03-15 | 2019-03-13 | 0.637 | 2,750,689 | +26,385 | 0.05% | 1,751,400 |
| 2019-03-08 | 2019-03-06 | 0.652 | 2,724,304 | -32,981 | 0.05% | 1,775,900 |
| 2019-02-25 | 2019-02-21 | 0.538 | 2,757,285 | -105,542 | 0.05% | 1,483,900 |
| 2019-02-12 | 2019-02-08 | 0.531 | 2,862,827 | -65,964 | 0.05% | 1,519,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 2,928,791 | +81,355 | 0.05% | 1,689,737 |
| 2018-04-23 | 2018-04-19 | 0.554 | 2,847,436 | -64,131 | 0.05% | 1,576,200 |
| 2018-04-11 | 2018-04-09 | 0.569 | 2,911,567 | -6,413 | 0.05% | 1,657,100 |
| 2018-02-13 | 2018-02-09 | 0.530 | 2,917,980 | -64,132 | 0.05% | 1,547,000 |
| 2018-02-07 | 2018-02-05 | 0.585 | 2,982,112 | -89,784 | 0.05% | 1,743,750 |
| 2017-11-24 | 2017-11-22 | 0.546 | 3,071,896 | +64,132 | 0.06% | 1,676,500 |
| 2017-10-27 | 2017-10-25 | 0.616 | 3,007,764 | -160,329 | 0.05% | 1,852,550 |
| 2017-10-23 | 2017-10-19 | 0.616 | 3,168,093 | +160,329 | 0.06% | 1,951,300 |
| 2017-10-18 | 2017-10-16 | 0.624 | 3,007,764 | -64,132 | 0.05% | 1,876,000 |
| 2017-09-25 | 2017-09-21 | 0.585 | 3,071,896 | +89,784 | 0.06% | 1,796,250 |
| 2017-09-15 | 2017-09-13 | 0.546 | 2,982,112 | -64,131 | 0.05% | 1,627,500 |
| 2017-09-05 | 2017-09-01 | 0.507 | 3,046,243 | +64,131 | 0.05% | 1,543,750 |
| 2017-08-15 | 2017-08-11 | 0.515 | 2,982,112 | -32,066 | 0.05% | 1,534,500 |
| 2017-07-27 | 2017-07-25 | 0.522 | 3,014,178 | -320,657 | 0.05% | 1,574,500 |
| 2017-07-21 | 2017-07-19 | 0.507 | 3,334,835 | -64,131 | 0.06% | 1,690,000 |
| 2017-06-28 | 2017-06-26 | 0.530 | 3,398,966 | -64,132 | 0.06% | 1,802,000 |
| 2017-06-21 | 2017-06-19 | 0.499 | 3,463,098 | +64,132 | 0.06% | 1,728,000 |
| 2017-06-09 | 2017-06-07 | 0.562 | 3,398,966 | +38,479 | 0.06% | 1,909,559 |
| 2017-06-08 | 2017-06-06 | 0.562 | 3,360,487 | +96,014 | 0.06% | 1,887,941 |
| 2017-05-16 | 2017-05-12 | 0.562 | 3,264,473 | +31,149 | 0.06% | 1,834,000 |
| 2017-05-09 | 2017-05-05 | 0.578 | 3,233,324 | +37,380 | 0.06% | 1,868,400 |
| 2017-05-05 | 2017-05-02 | 0.586 | 3,195,944 | +149,517 | 0.06% | 1,872,450 |
| 2017-05-02 | 2017-04-27 | 0.602 | 3,046,427 | +62,300 | 0.06% | 1,833,750 |
| 2017-04-18 | 2017-04-12 | 0.610 | 2,984,127 | +62,299 | 0.05% | 1,820,200 |
| 2017-04-11 | 2017-04-07 | 0.610 | 2,921,828 | +31,149 | 0.05% | 1,782,200 |
| 2017-04-06 | 2017-04-03 | 0.634 | 2,890,679 | +161,978 | 0.05% | 1,832,800 |
| 2017-04-05 | 2017-03-31 | 0.634 | 2,728,701 | -143,288 | 0.05% | 1,730,100 |
| 2017-03-29 | 2017-03-27 | 0.658 | 2,871,989 | -62,299 | 0.05% | 1,890,100 |
| 2017-03-21 | 2017-03-17 | 0.658 | 2,934,288 | +62,299 | 0.05% | 1,931,100 |
| 2017-03-15 | 2017-03-13 | 0.682 | 2,871,989 | -186,897 | 0.05% | 1,959,250 |
| 2017-03-13 | 2017-03-09 | 0.674 | 3,058,886 | +62,299 | 0.06% | 2,062,200 |
| 2017-03-08 | 2017-03-06 | 0.674 | 2,996,587 | -155,748 | 0.06% | 2,020,200 |
| 2017-03-02 | 2017-02-28 | 0.658 | 3,152,335 | +155,748 | 0.06% | 2,074,600 |
| 2017-02-27 | 2017-02-23 | 0.682 | 2,996,587 | +62,299 | 0.06% | 2,044,250 |
| 2017-02-13 | 2017-02-09 | 0.706 | 2,934,288 | -31,150 | 0.05% | 2,072,400 |
| 2017-02-10 | 2017-02-08 | 0.690 | 2,965,438 | -31,149 | 0.05% | 2,046,800 |
| 2017-02-09 | 2017-02-07 | 0.682 | 2,996,587 | +31,149 | 0.06% | 2,044,250 |
| 2017-01-26 | 2017-01-24 | 0.666 | 2,965,438 | -161,977 | 0.05% | 1,975,400 |
| 2017-01-18 | 2017-01-16 | 0.618 | 3,127,415 | +99,678 | 0.06% | 1,932,700 |
| 2016-12-05 | 2016-12-01 | 0.682 | 3,027,737 | -230,507 | 0.06% | 2,065,500 |
| 2016-11-17 | 2016-11-15 | 0.626 | 3,258,244 | +31,150 | 0.06% | 2,039,700 |
| 2016-11-08 | 2016-11-04 | 0.618 | 3,227,094 | +31,150 | 0.06% | 1,994,300 |
| 2016-10-17 | 2016-10-13 | 0.618 | 3,195,944 | +168,207 | 0.06% | 1,975,050 |
| 2016-10-06 | 2016-10-04 | 0.690 | 3,027,737 | -124,598 | 0.06% | 2,089,800 |
| 2016-10-05 | 2016-10-03 | 0.682 | 3,152,335 | -31,150 | 0.06% | 2,150,500 |
| 2016-10-04 | 2016-09-30 | 0.650 | 3,183,485 | +280,346 | 0.06% | 2,069,550 |
| 2016-09-28 | 2016-09-26 | 0.730 | 2,903,139 | +62,299 | 0.05% | 2,120,300 |
| 2016-09-27 | 2016-09-23 | 0.770 | 2,840,840 | +62,300 | 0.05% | 2,188,800 |
| 2016-09-23 | 2016-09-21 | 0.779 | 2,778,540 | -62,300 | 0.05% | 2,163,100 |
| 2016-09-20 | 2016-09-15 | 0.730 | 2,840,840 | +62,300 | 0.05% | 2,074,800 |
| 2016-09-15 | 2016-09-13 | 0.738 | 2,778,540 | -49,840 | 0.05% | 2,051,600 |
| 2016-09-14 | 2016-09-12 | 0.738 | 2,828,380 | -124,598 | 0.05% | 2,088,400 |
| 2016-09-13 | 2016-09-09 | 0.770 | 2,952,978 | +112,138 | 0.05% | 2,275,200 |
| 2016-09-09 | 2016-09-07 | 0.762 | 2,840,840 | -49,839 | 0.05% | 2,166,000 |
| 2016-09-08 | 2016-09-06 | 0.754 | 2,890,679 | +49,839 | 0.05% | 2,180,800 |
| 2016-08-18 | 2016-08-16 | 0.795 | 2,840,840 | +57,977 | 0.05% | 2,257,675 |
| 2016-07-19 | 2016-07-15 | 0.721 | 2,782,863 | -18,309 | 0.05% | 2,006,400 |
| 2016-06-16 | 2016-06-14 | 0.688 | 2,801,172 | +61,028 | 0.05% | 1,927,800 |
| 2016-05-20 | 2016-05-18 | 0.647 | 2,740,144 | -201,391 | 0.05% | 1,773,550 |
| 2016-05-17 | 2016-05-13 | 0.623 | 2,941,535 | +201,391 | 0.06% | 1,831,600 |
| 2016-04-29 | 2016-04-27 | 0.713 | 2,740,144 | -36,616 | 0.05% | 1,953,150 |
| 2016-04-22 | 2016-04-20 | 0.680 | 2,776,760 | -213,597 | 0.05% | 1,888,250 |
| 2016-04-15 | 2016-04-13 | 0.672 | 2,990,357 | +213,597 | 0.06% | 2,009,000 |
| 2016-04-05 | 2016-03-31 | 0.688 | 2,776,760 | -18,309 | 0.05% | 1,911,000 |
| 2016-04-01 | 2016-03-30 | 0.664 | 2,795,069 | +6,103 | 0.05% | 1,854,900 |
| 2016-03-23 | 2016-03-21 | 0.672 | 2,788,966 | -48,822 | 0.05% | 1,873,700 |
| 2016-03-22 | 2016-03-18 | 0.639 | 2,837,788 | -115,953 | 0.05% | 1,813,500 |
| 2016-03-15 | 2016-03-11 | 0.606 | 2,953,741 | +97,645 | 0.06% | 1,790,800 |
| 2016-03-08 | 2016-03-04 | 0.623 | 2,856,096 | -146,467 | 0.05% | 1,778,400 |
| 2016-03-02 | 2016-02-29 | 0.549 | 3,002,563 | +146,467 | 0.06% | 1,648,200 |
| 2016-02-24 | 2016-02-22 | 0.598 | 2,856,096 | -231,906 | 0.05% | 1,708,200 |
| 2016-02-17 | 2016-02-15 | 0.549 | 3,088,002 | +231,906 | 0.06% | 1,695,100 |
| 2016-02-04 | 2016-02-02 | 0.598 | 2,856,096 | -140,364 | 0.05% | 1,708,200 |
| 2016-02-03 | 2016-02-01 | 0.574 | 2,996,460 | -42,720 | 0.06% | 1,718,500 |
| 2016-02-02 | 2016-01-29 | 0.557 | 3,039,180 | +18,309 | 0.06% | 1,693,200 |
| 2016-01-27 | 2016-01-25 | 0.533 | 3,020,871 | +36,616 | 0.06% | 1,608,750 |
| 2016-01-26 | 2016-01-22 | 0.549 | 2,984,255 | +140,364 | 0.06% | 1,638,150 |
| 2016-01-25 | 2016-01-21 | 0.541 | 2,843,891 | +42,719 | 0.05% | 1,537,800 |
| 2016-01-18 | 2016-01-14 | 0.639 | 2,801,172 | +48,823 | 0.05% | 1,790,100 |
| 2016-01-14 | 2016-01-12 | 0.623 | 2,752,349 | +61,027 | 0.05% | 1,713,800 |
| 2016-01-06 | 2016-01-04 | 0.713 | 2,691,322 | -6,102 | 0.05% | 1,918,350 |
| 2015-12-30 | 2015-12-28 | 0.737 | 2,697,424 | -61,028 | 0.05% | 1,989,000 |
| 2015-12-23 | 2015-12-21 | 0.688 | 2,758,452 | +12,205 | 0.05% | 1,898,400 |
| 2015-12-17 | 2015-12-15 | 0.680 | 2,746,247 | +61,028 | 0.05% | 1,867,500 |
| 2015-12-15 | 2015-12-11 | 0.680 | 2,685,219 | +61,028 | 0.05% | 1,826,000 |
| 2015-12-11 | 2015-12-09 | 0.770 | 2,624,191 | +6,103 | 0.05% | 2,021,000 |
| 2015-11-12 | 2015-11-10 | 0.762 | 2,618,088 | +61,027 | 0.05% | 1,994,850 |
| 2015-11-09 | 2015-11-05 | 0.811 | 2,557,061 | +61,028 | 0.05% | 2,074,050 |
| 2015-11-06 | 2015-11-04 | 0.836 | 2,496,033 | -18,308 | 0.05% | 2,085,900 |
| 2015-11-05 | 2015-11-03 | 0.803 | 2,514,341 | +18,308 | 0.05% | 2,018,800 |
| 2015-11-03 | 2015-10-30 | 0.868 | 2,496,033 | +61,028 | 0.05% | 2,167,700 |
| 2015-10-30 | 2015-10-28 | 0.950 | 2,435,005 | -61,028 | 0.04% | 2,314,200 |
| 2015-10-13 | 2015-10-09 | 0.950 | 2,496,033 | -18,308 | 0.05% | 2,372,200 |
| 2015-10-09 | 2015-10-07 | 0.885 | 2,514,341 | -183,083 | 0.05% | 2,224,800 |
| 2015-10-07 | 2015-10-05 | 0.852 | 2,697,424 | +140,363 | 0.05% | 2,298,400 |
| 2015-09-17 | 2015-09-15 | 0.811 | 2,557,061 | +61,028 | 0.05% | 2,074,050 |
| 2015-09-11 | 2015-09-09 | 0.885 | 2,496,033 | -335,652 | 0.05% | 2,208,600 |
| 2015-09-02 | 2015-08-31 | 0.778 | 2,831,685 | -122,056 | 0.05% | 2,204,000 |
| 2015-09-01 | 2015-08-28 | 0.787 | 2,953,741 | +122,056 | 0.05% | 2,323,200 |
| 2015-08-26 | 2015-08-24 | 0.746 | 2,831,685 | +61,027 | 0.05% | 2,111,200 |
| 2015-08-25 | 2015-08-21 | 0.852 | 2,770,658 | +61,028 | 0.05% | 2,361,708 |
| 2015-08-24 | 2015-08-20 | 0.869 | 2,709,630 | +53,130 | 0.05% | 2,354,976 |
| 2015-08-19 | 2015-08-17 | 0.969 | 2,656,500 | -59,831 | 0.05% | 2,575,200 |
| 2015-07-29 | 2015-07-27 | 0.819 | 2,716,331 | +59,831 | 0.05% | 2,224,600 |
| 2015-07-16 | 2015-07-14 | 0.953 | 2,656,500 | -59,831 | 0.05% | 2,530,800 |
| 2015-07-15 | 2015-07-13 | 0.953 | 2,716,331 | -59,831 | 0.05% | 2,587,800 |
| 2015-07-14 | 2015-07-10 | 0.869 | 2,776,162 | -65,814 | 0.05% | 2,412,800 |
| 2015-07-10 | 2015-07-08 | 0.694 | 2,841,976 | -119,662 | 0.05% | 1,971,250 |
| 2015-07-09 | 2015-07-07 | 0.719 | 2,961,638 | +101,712 | 0.06% | 2,128,500 |
| 2015-07-08 | 2015-07-06 | 0.794 | 2,859,926 | +137,612 | 0.05% | 2,270,500 |
| 2015-07-02 | 2015-06-29 | 0.919 | 2,722,314 | +119,662 | 0.05% | 2,502,500 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,602,652 | -77,780 | 0.05% | 2,653,500 |
| 2015-06-17 | 2015-06-15 | 1.020 | 2,680,432 | -89,747 | 0.05% | 2,732,800 |
| 2015-06-16 | 2015-06-12 | 1.020 | 2,770,179 | -23,932 | 0.05% | 2,824,300 |
| 2015-06-15 | 2015-06-11 | 1.003 | 2,794,111 | +113,679 | 0.05% | 2,802,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 2,680,432 | +29,915 | 0.05% | 2,777,600 |
| 2015-06-09 | 2015-06-05 | 1.020 | 2,650,517 | +269,240 | 0.05% | 2,702,300 |
| 2015-06-08 | 2015-06-04 | 1.086 | 2,381,277 | -23,932 | 0.04% | 2,587,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 2,405,209 | +17,949 | 0.04% | 2,693,400 |
| 2015-05-29 | 2015-05-27 | 1.187 | 2,387,260 | -203,426 | 0.04% | 2,832,900 |
| 2015-05-28 | 2015-05-26 | 1.137 | 2,590,686 | +179,493 | 0.05% | 2,944,400 |
| 2015-05-26 | 2015-05-21 | 1.103 | 2,411,193 | -89,746 | 0.05% | 2,659,801 |
| 2015-05-22 | 2015-05-20 | 1.103 | 2,500,939 | -71,797 | 0.05% | 2,758,800 |
| 2015-05-21 | 2015-05-19 | 1.120 | 2,572,736 | -23,933 | 0.05% | 2,880,999 |
| 2015-05-20 | 2015-05-18 | 1.086 | 2,596,669 | -59,831 | 0.05% | 2,821,000 |
| 2015-05-19 | 2015-05-15 | 1.053 | 2,656,500 | +59,831 | 0.05% | 2,797,200 |
| 2015-05-18 | 2015-05-14 | 1.086 | 2,596,669 | -101,713 | 0.05% | 2,821,000 |
| 2015-05-14 | 2015-05-12 | 1.003 | 2,698,382 | -191,459 | 0.05% | 2,706,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 2,889,841 | +239,324 | 0.05% | 2,849,700 |
| 2015-05-07 | 2015-05-05 | 1.020 | 2,650,517 | +59,831 | 0.05% | 2,702,300 |
| 2015-05-05 | 2015-04-30 | 1.053 | 2,590,686 | +71,798 | 0.05% | 2,727,900 |
| 2015-05-04 | 2015-04-29 | 1.070 | 2,518,888 | +23,932 | 0.05% | 2,694,399 |
| 2015-04-28 | 2015-04-24 | 1.103 | 2,494,956 | -59,831 | 0.05% | 2,752,200 |
| 2015-04-27 | 2015-04-23 | 1.053 | 2,554,787 | -221,375 | 0.05% | 2,690,100 |
| 2015-04-24 | 2015-04-22 | 1.036 | 2,776,162 | -203,426 | 0.05% | 2,876,800 |
| 2015-04-23 | 2015-04-21 | 0.936 | 2,979,588 | +107,696 | 0.06% | 2,788,800 |
| 2015-04-20 | 2015-04-16 | 0.986 | 2,871,892 | +47,865 | 0.05% | 2,832,000 |
| 2015-04-17 | 2015-04-15 | 1.003 | 2,824,027 | +173,510 | 0.05% | 2,832,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 2,650,517 | -29,915 | 0.05% | 2,702,300 |
| 2015-04-15 | 2015-04-13 | 1.070 | 2,680,432 | -502,581 | 0.05% | 2,867,200 |
| 2015-04-14 | 2015-04-10 | 0.986 | 3,183,013 | +191,459 | 0.06% | 3,138,800 |
| 2015-04-13 | 2015-04-09 | 0.969 | 2,991,554 | -221,375 | 0.06% | 2,900,000 |
| 2015-04-10 | 2015-04-08 | 0.903 | 3,212,929 | +251,291 | 0.06% | 2,899,800 |
| 2015-04-09 | 2015-04-02 | 0.903 | 2,961,638 | +179,493 | 0.06% | 2,673,000 |
| 2015-04-02 | 2015-03-31 | 0.903 | 2,782,145 | -59,831 | 0.05% | 2,511,000 |
| 2015-04-01 | 2015-03-30 | 0.852 | 2,841,976 | -305,139 | 0.05% | 2,422,500 |
| 2015-03-31 | 2015-03-27 | 0.802 | 3,147,115 | +59,831 | 0.06% | 2,524,800 |
| 2015-03-30 | 2015-03-26 | 0.794 | 3,087,284 | +119,662 | 0.06% | 2,451,000 |
| 2015-03-27 | 2015-03-25 | 0.786 | 2,967,622 | +119,663 | 0.06% | 2,331,200 |
| 2015-03-25 | 2015-03-23 | 0.819 | 2,847,959 | +41,881 | 0.05% | 2,332,400 |
| 2015-03-18 | 2015-03-16 | 0.852 | 2,806,078 | -137,611 | 0.05% | 2,391,900 |
| 2015-03-16 | 2015-03-12 | 0.836 | 2,943,689 | -119,662 | 0.05% | 2,460,000 |
| 2015-03-11 | 2015-03-09 | 0.869 | 3,063,351 | -47,865 | 0.06% | 2,662,400 |
| 2015-03-10 | 2015-03-06 | 0.886 | 3,111,216 | +35,898 | 0.06% | 2,756,000 |
| 2015-03-09 | 2015-03-05 | 0.903 | 3,075,318 | +185,477 | 0.06% | 2,775,600 |
| 2015-03-05 | 2015-03-03 | 0.827 | 2,889,841 | -215,392 | 0.05% | 2,390,850 |
| 2015-03-04 | 2015-03-02 | 0.777 | 3,105,233 | -161,544 | 0.06% | 2,413,350 |
| 2015-02-24 | 2015-02-18 | 0.769 | 3,266,777 | -59,831 | 0.06% | 2,511,600 |
| 2015-02-12 | 2015-02-10 | 0.727 | 3,326,608 | +17,949 | 0.06% | 2,418,600 |
| 2015-02-11 | 2015-02-09 | 0.702 | 3,308,659 | +59,831 | 0.06% | 2,322,600 |
| 2015-02-10 | 2015-02-06 | 0.735 | 3,248,828 | +119,662 | 0.06% | 2,389,200 |
| 2015-02-06 | 2015-02-04 | 0.760 | 3,129,166 | -35,898 | 0.06% | 2,379,650 |
| 2015-02-05 | 2015-02-03 | 0.769 | 3,165,064 | +35,898 | 0.06% | 2,433,400 |
| 2015-02-02 | 2015-01-29 | 0.802 | 3,129,166 | +29,916 | 0.06% | 2,510,400 |
| 2015-01-30 | 2015-01-28 | 0.819 | 3,099,250 | -227,358 | 0.06% | 2,538,200 |
| 2015-01-28 | 2015-01-26 | 0.744 | 3,326,608 | +59,831 | 0.06% | 2,474,200 |
| 2015-01-26 | 2015-01-22 | 0.735 | 3,266,777 | +161,544 | 0.06% | 2,402,400 |
| 2015-01-21 | 2015-01-19 | 0.744 | 3,105,233 | +23,932 | 0.06% | 2,309,550 |
| 2015-01-20 | 2015-01-16 | 0.777 | 3,081,301 | +23,933 | 0.06% | 2,394,750 |
| 2015-01-13 | 2015-01-09 | 0.852 | 3,057,368 | -221,375 | 0.06% | 2,606,100 |
| 2015-01-12 | 2015-01-08 | 0.836 | 3,278,743 | -269,240 | 0.06% | 2,740,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 3,547,983 | +41,882 | 0.07% | 2,609,200 |
| 2015-01-08 | 2015-01-06 | 0.777 | 3,506,101 | +11,966 | 0.07% | 2,724,900 |
| 2014-12-30 | 2014-12-24 | 0.694 | 3,494,135 | +53,848 | 0.07% | 2,423,600 |
| 2014-12-18 | 2014-12-16 | 0.786 | 3,440,287 | -23,933 | 0.06% | 2,702,500 |
| 2014-12-16 | 2014-12-12 | 0.760 | 3,464,220 | +11,967 | 0.06% | 2,634,450 |
| 2014-12-11 | 2014-12-09 | 0.719 | 3,452,253 | +5,983 | 0.06% | 2,481,100 |
| 2014-12-05 | 2014-12-03 | 0.827 | 3,446,270 | +11,966 | 0.06% | 2,851,200 |
| 2014-12-04 | 2014-12-02 | 0.794 | 3,434,304 | +59,831 | 0.06% | 2,726,500 |
| 2014-12-03 | 2014-12-01 | 0.769 | 3,374,473 | +11,966 | 0.06% | 2,594,400 |
| 2014-12-01 | 2014-11-27 | 0.869 | 3,362,507 | +71,798 | 0.06% | 2,922,400 |
| 2014-11-27 | 2014-11-25 | 0.886 | 3,290,709 | +89,746 | 0.06% | 2,915,000 |
| 2014-11-20 | 2014-11-18 | 1.003 | 3,200,963 | +59,831 | 0.06% | 3,210,000 |
| 2014-11-19 | 2014-11-17 | 1.003 | 3,141,132 | +119,662 | 0.06% | 3,150,000 |
| 2014-11-14 | 2014-11-12 | 1.020 | 3,021,470 | -59,831 | 0.06% | 3,080,500 |
| 2014-11-12 | 2014-11-10 | 1.003 | 3,081,301 | +47,865 | 0.06% | 3,090,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 3,033,436 | +47,865 | 0.06% | 3,092,700 |
| 2014-11-06 | 2014-11-04 | 1.036 | 2,985,571 | +275,223 | 0.06% | 3,093,800 |
| 2014-11-04 | 2014-10-31 | 1.053 | 2,710,348 | -400,868 | 0.05% | 2,853,900 |
| 2014-10-24 | 2014-10-22 | 1.053 | 3,111,216 | -179,493 | 0.06% | 3,276,000 |
| 2014-10-21 | 2014-10-17 | 0.969 | 3,290,709 | +179,493 | 0.06% | 3,190,000 |
| 2014-10-20 | 2014-10-16 | 0.986 | 3,111,216 | +59,831 | 0.06% | 3,068,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 3,051,385 | +23,932 | 0.06% | 3,111,000 |
| 2014-10-13 | 2014-10-09 | 1.053 | 3,027,453 | +287,190 | 0.06% | 3,187,800 |
| 2014-10-08 | 2014-10-06 | 1.070 | 2,740,263 | +23,932 | 0.05% | 2,931,199 |
| 2014-09-23 | 2014-09-19 | 1.153 | 2,716,331 | -65,814 | 0.05% | 3,132,600 |
| 2014-09-19 | 2014-09-17 | 1.086 | 2,782,145 | -29,916 | 0.05% | 3,022,500 |
| 2014-09-18 | 2014-09-16 | 1.086 | 2,812,061 | +71,798 | 0.05% | 3,055,000 |
| 2014-09-17 | 2014-09-15 | 1.153 | 2,740,263 | +29,915 | 0.05% | 3,160,199 |
| 2014-09-10 | 2014-09-05 | 1.254 | 2,710,348 | -71,797 | 0.05% | 3,397,500 |
| 2014-09-05 | 2014-09-03 | 1.237 | 2,782,145 | +5,983 | 0.05% | 3,441,000 |
| 2014-09-04 | 2014-09-02 | 1.203 | 2,776,162 | +29,915 | 0.05% | 3,340,800 |
| 2014-09-03 | 2014-09-01 | 1.203 | 2,746,247 | -29,915 | 0.05% | 3,304,800 |
| 2014-08-29 | 2014-08-27 | 1.254 | 2,776,162 | +59,831 | 0.05% | 3,480,000 |
| 2014-08-28 | 2014-08-26 | 1.237 | 2,716,331 | -65,814 | 0.05% | 3,359,600 |
| 2014-08-26 | 2014-08-22 | 1.103 | 2,782,145 | -41,882 | 0.05% | 3,069,000 |
| 2014-08-25 | 2014-08-21 | 1.103 | 2,824,027 | +5,983 | 0.05% | 3,115,200 |
| 2014-08-22 | 2014-08-20 | 1.120 | 2,818,044 | -47,865 | 0.05% | 3,155,700 |
| 2014-08-11 | 2014-08-07 | 1.003 | 2,865,909 | +47,865 | 0.05% | 2,874,000 |
| 2014-07-30 | 2014-07-28 | 1.070 | 2,818,044 | -23,932 | 0.05% | 3,014,400 |
| 2014-07-28 | 2014-07-24 | 1.103 | 2,841,976 | +23,932 | 0.05% | 3,135,000 |
| 2014-07-25 | 2014-07-23 | 1.103 | 2,818,044 | +59,831 | 0.05% | 3,108,600 |
| 2014-07-04 | 2014-07-02 | 1.003 | 2,758,213 | +77,781 | 0.05% | 2,766,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 2,680,432 | +11,966 | 0.05% | 2,777,600 |
| 2014-06-26 | 2014-06-24 | 1.070 | 2,668,466 | -59,831 | 0.05% | 2,854,400 |
| 2014-06-25 | 2014-06-23 | 1.086 | 2,728,297 | +59,831 | 0.05% | 2,964,000 |
| 2014-06-13 | 2014-06-11 | 1.170 | 2,668,466 | -17,950 | 0.05% | 3,122,000 |
| 2014-06-06 | 2014-06-04 | 0.986 | 2,686,416 | -29,915 | 0.05% | 2,649,100 |
| 2014-05-29 | 2014-05-27 | 1.020 | 2,716,331 | -59,831 | 0.05% | 2,769,400 |
| 2014-05-28 | 2014-05-26 | 1.036 | 2,776,162 | -17,949 | 0.05% | 2,876,800 |
| 2014-05-22 | 2014-05-20 | 0.986 | 2,794,111 | -17,950 | 0.05% | 2,755,300 |
| 2014-05-02 | 2014-04-29 | 0.869 | 2,812,061 | +59,831 | 0.05% | 2,444,000 |
| 2014-04-23 | 2014-04-17 | 1.020 | 2,752,230 | -95,729 | 0.05% | 2,806,000 |
| 2014-04-17 | 2014-04-15 | 0.986 | 2,847,959 | +17,949 | 0.05% | 2,808,400 |
| 2014-04-15 | 2014-04-11 | 1.053 | 2,830,010 | +143,594 | 0.05% | 2,979,900 |
| 2014-04-14 | 2014-04-10 | 1.103 | 2,686,416 | -107,695 | 0.05% | 2,963,401 |
| 2014-04-11 | 2014-04-09 | 1.070 | 2,794,111 | +107,695 | 0.05% | 2,988,800 |
| 2014-04-04 | 2014-04-02 | 1.137 | 2,686,416 | -89,746 | 0.05% | 3,053,201 |
| 2014-04-03 | 2014-04-01 | 1.036 | 2,776,162 | +89,746 | 0.05% | 2,876,800 |
| 2014-03-26 | 2014-03-24 | 1.203 | 2,686,416 | -89,746 | 0.05% | 3,232,801 |
| 2014-03-24 | 2014-03-20 | 1.187 | 2,776,162 | +89,746 | 0.05% | 3,294,400 |
| 2014-03-21 | 2014-03-19 | 1.237 | 2,686,416 | -89,746 | 0.05% | 3,322,601 |
| 2014-03-18 | 2014-03-14 | 1.187 | 2,776,162 | -5,983 | 0.06% | 3,294,400 |
| 2014-03-17 | 2014-03-13 | 1.220 | 2,782,145 | +5,983 | 0.06% | 3,394,500 |
| 2014-03-14 | 2014-03-12 | 1.220 | 2,776,162 | -71,797 | 0.06% | 3,387,200 |
| 2014-03-12 | 2014-03-10 | 1.220 | 2,847,959 | +77,780 | 0.06% | 3,474,799 |
| 2014-03-11 | 2014-03-07 | 1.287 | 2,770,179 | +83,763 | 0.06% | 3,565,100 |
| 2014-03-10 | 2014-03-06 | 1.320 | 2,686,416 | +11,967 | 0.06% | 3,547,101 |
| 2014-03-06 | 2014-03-04 | 1.270 | 2,674,449 | -59,831 | 0.06% | 3,397,200 |
| 2014-03-05 | 2014-03-03 | 1.320 | 2,734,280 | -23,933 | 0.06% | 3,610,300 |
| 2014-03-04 | 2014-02-28 | 1.254 | 2,758,213 | +17,950 | 0.06% | 3,457,500 |
| 2014-03-03 | 2014-02-27 | 1.220 | 2,740,263 | -47,865 | 0.06% | 3,343,399 |
| 2014-02-27 | 2014-02-25 | 1.137 | 2,788,128 | -29,916 | 0.06% | 3,168,800 |
| 2014-02-26 | 2014-02-24 | 1.203 | 2,818,044 | -125,645 | 0.06% | 3,391,200 |
| 2014-02-19 | 2014-02-17 | 1.187 | 2,943,689 | +119,662 | 0.06% | 3,493,200 |
| 2014-02-14 | 2014-02-12 | 1.187 | 2,824,027 | -137,611 | 0.06% | 3,351,200 |
| 2014-02-04 | 2014-01-28 | 1.237 | 2,961,638 | +29,915 | 0.06% | 3,662,999 |
| 2014-01-29 | 2014-01-27 | 1.187 | 2,931,723 | +125,645 | 0.06% | 3,479,000 |
| 2014-01-28 | 2014-01-24 | 1.203 | 2,806,078 | -161,544 | 0.06% | 3,376,800 |
| 2014-01-27 | 2014-01-23 | 1.320 | 2,967,622 | -5,983 | 0.06% | 3,918,401 |
| 2014-01-24 | 2014-01-22 | 1.270 | 2,973,605 | -11,966 | 0.06% | 3,777,200 |
| 2014-01-21 | 2014-01-17 | 1.337 | 2,985,571 | +17,949 | 0.06% | 3,992,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 2,967,622 | -137,611 | 0.06% | 3,918,401 |
| 2014-01-16 | 2014-01-14 | 1.170 | 3,105,233 | -233,341 | 0.06% | 3,633,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 3,338,574 | -47,865 | 0.07% | 3,738,600 |
| 2014-01-13 | 2014-01-09 | 1.137 | 3,386,439 | +59,831 | 0.07% | 3,848,800 |
| 2014-01-10 | 2014-01-08 | 1.120 | 3,326,608 | +71,797 | 0.07% | 3,725,200 |
| 2014-01-08 | 2014-01-06 | 1.203 | 3,254,811 | -23,932 | 0.07% | 3,916,800 |
| 2014-01-07 | 2014-01-03 | 1.137 | 3,278,743 | +149,577 | 0.07% | 3,726,400 |
| 2014-01-03 | 2013-12-31 | 1.036 | 3,129,166 | -41,881 | 0.07% | 3,242,601 |
| 2014-01-02 | 2013-12-27 | 1.003 | 3,171,047 | +29,915 | 0.07% | 3,180,000 |
| 2013-12-23 | 2013-12-19 | 0.827 | 3,141,132 | -47,865 | 0.07% | 2,598,750 |
| 2013-12-20 | 2013-12-18 | 0.786 | 3,188,997 | +59,831 | 0.07% | 2,505,100 |
| 2013-12-11 | 2013-12-09 | 0.836 | 3,129,166 | -119,662 | 0.07% | 2,615,000 |
| 2013-12-09 | 2013-12-05 | 0.702 | 3,248,828 | -11,966 | 0.07% | 2,280,600 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,260,794 | -179,493 | 0.07% | 2,152,750 |
| 2013-11-25 | 2013-11-21 | 0.593 | 3,440,287 | -59,831 | 0.08% | 2,041,250 |
| 2013-11-21 | 2013-11-19 | 0.543 | 3,500,118 | -981,230 | 0.08% | 1,901,250 |
| 2013-11-12 | 2013-11-08 | 0.510 | 4,481,348 | +59,831 | 0.10% | 2,284,450 |
| 2013-10-24 | 2013-10-22 | 0.535 | 4,421,517 | -299,155 | 0.10% | 2,364,800 |
| 2013-10-23 | 2013-10-21 | 0.552 | 4,720,672 | -119,662 | 0.11% | 2,603,700 |
| 2013-10-22 | 2013-10-18 | 0.518 | 4,840,334 | -59,831 | 0.11% | 2,507,900 |
| 2013-10-21 | 2013-10-17 | 0.518 | 4,900,165 | -173,511 | 0.11% | 2,538,900 |
| 2013-10-18 | 2013-10-16 | 0.476 | 5,073,676 | +149,578 | 0.11% | 2,416,800 |
| 2013-10-16 | 2013-10-11 | 0.485 | 4,924,098 | +23,933 | 0.11% | 2,386,700 |
| 2013-10-15 | 2013-10-10 | 0.493 | 4,900,165 | +77,780 | 0.11% | 2,416,050 |
| 2013-10-11 | 2013-10-09 | 0.493 | 4,822,385 | -59,831 | 0.11% | 2,377,700 |
| 2013-10-08 | 2013-10-04 | 0.468 | 4,882,216 | +59,831 | 0.11% | 2,284,800 |
| 2013-10-04 | 2013-10-02 | 0.468 | 4,822,385 | -113,679 | 0.11% | 2,256,800 |
| 2013-10-02 | 2013-09-27 | 0.468 | 4,936,064 | +35,899 | 0.11% | 2,310,000 |
| 2013-09-30 | 2013-09-26 | 0.468 | 4,900,165 | -89,747 | 0.11% | 2,293,200 |
| 2013-09-27 | 2013-09-25 | 0.460 | 4,989,912 | +89,747 | 0.11% | 2,293,500 |
| 2013-09-26 | 2013-09-24 | 0.468 | 4,900,165 | -53,848 | 0.11% | 2,293,200 |
| 2013-09-25 | 2013-09-23 | 0.476 | 4,954,013 | -5,984 | 0.11% | 2,359,800 |
| 2013-09-19 | 2013-09-17 | 0.476 | 4,959,997 | +83,764 | 0.11% | 2,362,650 |
| 2013-09-09 | 2013-09-05 | 0.476 | 4,876,233 | +59,831 | 0.11% | 2,322,750 |
| 2013-08-26 | 2013-08-22 | 0.468 | 4,816,402 | +119,662 | 0.11% | 2,254,000 |
| 2013-08-22 | 2013-08-20 | 0.468 | 4,696,740 | +287,189 | 0.11% | 2,198,000 |
| 2013-08-21 | 2013-08-19 | 0.485 | 4,409,551 | +239,325 | 0.10% | 2,137,300 |
| 2013-08-19 | 2013-08-15 | 0.493 | 4,170,226 | +239,324 | 0.09% | 2,056,150 |
| 2013-08-13 | 2013-08-09 | 0.518 | 3,930,902 | -23,932 | 0.09% | 2,036,700 |
| 2013-08-12 | 2013-08-08 | 0.510 | 3,954,834 | +23,932 | 0.09% | 2,016,050 |
| 2013-08-09 | 2013-08-07 | 0.493 | 3,930,902 | +17,949 | 0.09% | 1,938,150 |
| 2013-08-07 | 2013-08-05 | 0.510 | 3,912,953 | -257,273 | 0.09% | 1,994,700 |
| 2013-08-06 | 2013-08-02 | 0.501 | 4,170,226 | +119,662 | 0.09% | 2,091,000 |
| 2013-08-02 | 2013-07-31 | 0.501 | 4,050,564 | -53,848 | 0.09% | 2,031,000 |
| 2013-08-01 | 2013-07-30 | 0.510 | 4,104,412 | +119,662 | 0.09% | 2,092,300 |
| 2013-07-30 | 2013-07-26 | 0.501 | 3,984,750 | +59,831 | 0.09% | 1,998,000 |
| 2013-07-29 | 2013-07-25 | 0.510 | 3,924,919 | +59,831 | 0.09% | 2,000,800 |
| 2013-07-23 | 2013-07-19 | 0.476 | 3,865,088 | -23,932 | 0.09% | 1,841,100 |
| 2013-07-18 | 2013-07-16 | 0.476 | 3,889,020 | -29,916 | 0.09% | 1,852,500 |
| 2013-06-25 | 2013-06-21 | 0.493 | 3,918,936 | -29,915 | 0.09% | 1,932,250 |
| 2013-06-18 | 2013-06-14 | 0.485 | 3,948,851 | -29,916 | 0.09% | 1,914,000 |
| 2013-06-06 | 2013-06-04 | 0.526 | 3,978,767 | -59,831 | 0.09% | 2,094,750 |
| 2013-05-28 | 2013-05-24 | 0.518 | 4,038,598 | -59,831 | 0.09% | 2,092,500 |
| 2013-05-22 | 2013-05-20 | 0.552 | 4,098,429 | +59,831 | 0.09% | 2,260,500 |
| 2013-05-21 | 2013-05-16 | 0.568 | 4,038,598 | +59,831 | 0.09% | 2,295,000 |
| 2013-05-20 | 2013-05-15 | 0.585 | 3,978,767 | -83,763 | 0.09% | 2,327,500 |
| 2013-05-14 | 2013-05-10 | 0.526 | 4,062,530 | -59,831 | 0.09% | 2,138,850 |
| 2013-04-30 | 2013-04-26 | 0.493 | 4,122,361 | -59,832 | 0.09% | 2,032,550 |
| 2013-04-24 | 2013-04-22 | 0.501 | 4,182,193 | -59,831 | 0.09% | 2,097,000 |
| 2013-04-22 | 2013-04-18 | 0.501 | 4,242,024 | -119,662 | 0.10% | 2,127,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 4,361,686 | +119,662 | 0.10% | 2,187,000 |
| 2013-03-27 | 2013-03-25 | 0.485 | 4,242,024 | +53,848 | 0.10% | 2,056,100 |
| 2013-03-26 | 2013-03-22 | 0.501 | 4,188,176 | -11,966 | 0.09% | 2,100,000 |
| 2013-03-20 | 2013-03-18 | 0.468 | 4,200,142 | +11,966 | 0.09% | 1,965,600 |
| 2013-03-08 | 2013-03-06 | 0.560 | 4,188,176 | -5,983 | 0.09% | 2,345,000 |
| 2013-03-06 | 2013-03-04 | 0.568 | 4,194,159 | +227,358 | 0.09% | 2,383,400 |
| 2013-02-14 | 2013-02-07 | 0.577 | 3,966,801 | -107,696 | 0.09% | 2,287,350 |
| 2013-02-06 | 2013-02-04 | 0.526 | 4,074,497 | -23,932 | 0.09% | 2,145,150 |
| 2013-02-04 | 2013-01-31 | 0.485 | 4,098,429 | -29,916 | 0.09% | 1,986,500 |
| 2013-01-24 | 2013-01-22 | 0.510 | 4,128,345 | +11,967 | 0.09% | 2,104,500 |
| 2013-01-15 | 2013-01-11 | 0.577 | 4,116,378 | -59,831 | 0.09% | 2,373,600 |
| 2013-01-14 | 2013-01-10 | 0.577 | 4,176,209 | +17,949 | 0.09% | 2,408,100 |
| 2013-01-10 | 2013-01-08 | 0.493 | 4,158,260 | +59,831 | 0.09% | 2,050,250 |
| 2013-01-09 | 2013-01-07 | 0.510 | 4,098,429 | -83,764 | 0.09% | 2,089,250 |
| 2012-12-28 | 2012-12-24 | 0.476 | 4,182,193 | +59,832 | 0.09% | 1,992,150 |
| 2012-12-14 | 2012-12-12 | 0.435 | 4,122,361 | -23,933 | 0.09% | 1,791,400 |
| 2012-12-10 | 2012-12-06 | 0.401 | 4,146,294 | +23,933 | 0.09% | 1,663,200 |
| 2012-11-29 | 2012-11-27 | 0.411 | 4,122,361 | +29,915 | 0.09% | 1,694,940 |
| 2012-11-21 | 2012-11-19 | 0.391 | 4,092,446 | +29,916 | 0.09% | 1,600,560 |
| 2012-11-19 | 2012-11-15 | 0.386 | 4,062,530 | +11,966 | 0.09% | 1,568,490 |
| 2012-11-16 | 2012-11-14 | 0.408 | 4,050,564 | +29,915 | 0.09% | 1,651,880 |
| 2012-11-14 | 2012-11-12 | 0.399 | 4,020,649 | -29,915 | 0.09% | 1,606,080 |
| 2012-11-13 | 2012-11-09 | 0.413 | 4,050,564 | -29,916 | 0.09% | 1,672,190 |
| 2012-11-12 | 2012-11-08 | 0.426 | 4,080,480 | -179,493 | 0.09% | 1,739,100 |
| 2012-11-08 | 2012-11-06 | 0.369 | 4,259,973 | +179,493 | 0.10% | 1,573,520 |
| 2012-11-07 | 2012-11-05 | 0.351 | 4,080,480 | +29,916 | 0.09% | 1,432,200 |
| 2012-11-02 | 2012-10-31 | 0.346 | 4,050,564 | -65,814 | 0.09% | 1,401,390 |
| 2012-10-29 | 2012-10-25 | 0.356 | 4,116,378 | +59,831 | 0.09% | 1,465,440 |
| 2012-10-08 | 2012-10-04 | 0.329 | 4,056,547 | -149,578 | 0.09% | 1,335,660 |
| 2012-09-20 | 2012-09-18 | 0.333 | 4,206,125 | -29,915 | 0.10% | 1,398,970 |
| 2012-09-10 | 2012-09-06 | 0.329 | 4,236,040 | +11,966 | 0.10% | 1,394,760 |
| 2012-09-05 | 2012-09-03 | 0.324 | 4,224,074 | +5,983 | 0.10% | 1,369,640 |
| 2012-09-04 | 2012-08-31 | 0.318 | 4,218,091 | -53,848 | 0.10% | 1,339,500 |
| 2012-08-27 | 2012-08-23 | 0.338 | 4,271,939 | +53,848 | 0.10% | 1,442,280 |
| 2012-08-20 | 2012-08-16 | 0.334 | 4,218,091 | +5,983 | 0.10% | 1,410,000 |
| 2012-08-16 | 2012-08-14 | 0.363 | 4,212,108 | -59,831 | 0.10% | 1,527,680 |
| 2012-08-06 | 2012-08-02 | 0.383 | 4,271,939 | +23,932 | 0.10% | 1,635,060 |
| 2012-08-03 | 2012-08-01 | 0.376 | 4,248,007 | -53,848 | 0.10% | 1,597,500 |
| 2012-07-19 | 2012-07-17 | 0.426 | 4,301,855 | +23,933 | 0.10% | 1,833,450 |
| 2012-07-16 | 2012-07-12 | 0.418 | 4,277,922 | +11,966 | 0.10% | 1,787,500 |
| 2012-06-22 | 2012-06-20 | 0.493 | 4,265,956 | +59,831 | 0.10% | 2,103,350 |
| 2012-06-05 | 2012-06-01 | 0.520 | 4,206,125 | +150,219 | 0.10% | 2,187,111 |
| 2012-05-08 | 2012-05-04 | 0.563 | 4,055,906 | +28,847 | 0.10% | 2,284,750 |
| 2012-05-07 | 2012-05-03 | 0.563 | 4,027,059 | +57,694 | 0.09% | 2,268,500 |
| 2012-05-02 | 2012-04-27 | 0.572 | 3,969,365 | +69,233 | 0.09% | 2,270,400 |
| 2012-04-24 | 2012-04-20 | 0.607 | 3,900,132 | -115,388 | 0.09% | 2,366,000 |
| 2012-04-16 | 2012-04-12 | 0.563 | 4,015,520 | +11,539 | 0.09% | 2,262,000 |
| 2012-04-11 | 2012-04-05 | 0.572 | 4,003,981 | +11,538 | 0.09% | 2,290,200 |
| 2012-04-05 | 2012-04-02 | 0.589 | 3,992,443 | +63,464 | 0.09% | 2,352,800 |
| 2012-04-02 | 2012-03-29 | 0.598 | 3,928,979 | +69,233 | 0.09% | 2,349,450 |
| 2012-03-29 | 2012-03-27 | 0.607 | 3,859,746 | -28,847 | 0.09% | 2,341,500 |
| 2012-03-28 | 2012-03-26 | 0.589 | 3,888,593 | +109,619 | 0.09% | 2,291,600 |
| 2012-03-27 | 2012-03-23 | 0.633 | 3,778,974 | +132,697 | 0.09% | 2,390,750 |
| 2012-03-23 | 2012-03-21 | 0.650 | 3,646,277 | +115,389 | 0.09% | 2,370,000 |
| 2012-03-22 | 2012-03-20 | 0.650 | 3,530,888 | +5,769 | 0.08% | 2,295,000 |
| 2012-03-20 | 2012-03-16 | 0.650 | 3,525,119 | +773,103 | 0.08% | 2,291,250 |
| 2012-03-16 | 2012-03-14 | 0.667 | 2,752,016 | +51,925 | 0.06% | 1,836,450 |
| 2012-03-13 | 2012-03-09 | 0.676 | 2,700,091 | +34,616 | 0.06% | 1,825,200 |
| 2012-03-09 | 2012-03-07 | 0.676 | 2,665,475 | -98,080 | 0.06% | 1,801,800 |
| 2012-03-08 | 2012-03-06 | 0.685 | 2,763,555 | +51,925 | 0.06% | 1,892,050 |
| 2012-03-07 | 2012-03-05 | 0.728 | 2,711,630 | +357,704 | 0.06% | 1,974,000 |
| 2012-03-06 | 2012-03-02 | 0.737 | 2,353,926 | +40,386 | 0.06% | 1,734,000 |
| 2012-03-05 | 2012-03-01 | 0.685 | 2,313,540 | +167,314 | 0.05% | 1,583,950 |
| 2012-02-29 | 2012-02-27 | 0.685 | 2,146,226 | +63,463 | 0.05% | 1,469,400 |
| 2012-02-24 | 2012-02-22 | 0.667 | 2,082,763 | +5,770 | 0.05% | 1,389,850 |
| 2012-02-23 | 2012-02-21 | 0.685 | 2,076,993 | +80,772 | 0.05% | 1,422,000 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,996,221 | +51,925 | 0.05% | 1,280,200 |
| 2012-02-21 | 2012-02-17 | 0.676 | 1,944,296 | -28,848 | 0.05% | 1,314,300 |
| 2012-02-17 | 2012-02-15 | 0.650 | 1,973,144 | +115,389 | 0.05% | 1,282,500 |
| 2012-02-16 | 2012-02-14 | 0.615 | 1,857,755 | -11,539 | 0.04% | 1,143,100 |
| 2012-02-14 | 2012-02-10 | 0.572 | 1,869,294 | +75,003 | 0.04% | 1,069,200 |
| 2012-02-08 | 2012-02-06 | 0.555 | 1,794,291 | -17,309 | 0.04% | 995,200 |
| 2012-01-04 | 2011-12-30 | 0.503 | 1,811,600 | +28,847 | 0.04% | 910,600 |
| 2012-01-03 | 2011-12-29 | 0.485 | 1,782,753 | +17,309 | 0.04% | 865,200 |
| 2011-12-30 | 2011-12-28 | 0.511 | 1,765,444 | +11,539 | 0.04% | 902,700 |
| 2011-12-20 | 2011-12-16 | 0.529 | 1,753,905 | +40,386 | 0.04% | 927,200 |
| 2011-12-13 | 2011-12-09 | 0.546 | 1,713,519 | +46,155 | 0.04% | 935,550 |
| 2011-12-09 | 2011-12-07 | 0.581 | 1,667,364 | -11,539 | 0.04% | 968,150 |
| 2011-12-08 | 2011-12-06 | 0.581 | 1,678,903 | +11,539 | 0.04% | 974,850 |
| 2011-12-07 | 2011-12-05 | 0.598 | 1,667,364 | +161,544 | 0.04% | 997,050 |
| 2011-12-05 | 2011-12-01 | 0.589 | 1,505,820 | +5,769 | 0.04% | 887,400 |
| 2011-11-24 | 2011-11-22 | 0.563 | 1,500,051 | +17,309 | 0.04% | 845,000 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,482,742 | -11,539 | 0.03% | 899,500 |
| 2011-11-10 | 2011-11-08 | 0.641 | 1,494,281 | -115,389 | 0.04% | 958,300 |
| 2011-11-04 | 2011-11-02 | 0.607 | 1,609,670 | +11,539 | 0.04% | 976,500 |
| 2011-11-03 | 2011-11-01 | 0.607 | 1,598,131 | -5,769 | 0.04% | 969,500 |
| 2011-11-02 | 2011-10-31 | 0.633 | 1,603,900 | +17,308 | 0.04% | 1,014,700 |
| 2011-10-18 | 2011-10-14 | 0.624 | 1,586,592 | -5,769 | 0.04% | 990,000 |
| 2011-09-30 | 2011-09-27 | 0.520 | 1,592,361 | +115,388 | 0.04% | 828,000 |
| 2011-09-22 | 2011-09-20 | 0.685 | 1,476,973 | +11,539 | 0.03% | 1,011,200 |
| 2011-09-07 | 2011-09-05 | 0.745 | 1,465,434 | -57,694 | 0.03% | 1,092,200 |
| 2011-09-05 | 2011-09-01 | 0.771 | 1,523,128 | +63,463 | 0.04% | 1,174,800 |
| 2011-08-18 | 2011-08-16 | 0.901 | 1,459,665 | +5,770 | 0.03% | 1,315,600 |
| 2011-08-11 | 2011-08-09 | 0.754 | 1,453,895 | +5,769 | 0.03% | 1,096,200 |
| 2011-08-10 | 2011-08-08 | 0.797 | 1,448,126 | +11,539 | 0.03% | 1,154,600 |
| 2011-08-04 | 2011-08-02 | 1.057 | 1,436,587 | -28,847 | 0.03% | 1,518,900 |
| 2011-07-28 | 2011-07-26 | 1.040 | 1,465,434 | -11,539 | 0.03% | 1,524,000 |
| 2011-07-05 | 2011-06-30 | 1.179 | 1,476,973 | -40,386 | 0.03% | 1,740,800 |
| 2011-06-30 | 2011-06-28 | 1.213 | 1,517,359 | -11,539 | 0.04% | 1,841,000 |
| 2011-06-23 | 2011-06-21 | 1.231 | 1,528,898 | +5,770 | 0.04% | 1,881,500 |
| 2011-06-22 | 2011-06-20 | 1.196 | 1,523,128 | -28,847 | 0.04% | 1,821,600 |
| 2011-06-21 | 2011-06-17 | 1.231 | 1,551,975 | -28,848 | 0.04% | 1,909,899 |
| 2011-06-13 | 2011-06-09 | 1.213 | 1,580,823 | +23,078 | 0.04% | 1,918,000 |
| 2011-06-10 | 2011-06-08 | 1.265 | 1,557,745 | +115,389 | 0.04% | 1,971,000 |
| 2011-06-02 | 2011-05-31 | 1.369 | 1,442,356 | -17,309 | 0.03% | 1,974,999 |
| 2011-05-25 | 2011-05-23 | 1.335 | 1,459,665 | +17,309 | 0.03% | 1,948,100 |
| 2011-05-20 | 2011-05-18 | 1.369 | 1,442,356 | -5,770 | 0.03% | 1,974,999 |
| 2011-05-19 | 2011-05-17 | 1.369 | 1,448,126 | +17,308 | 0.03% | 1,982,900 |
| 2011-05-05 | 2011-05-03 | 1.387 | 1,430,818 | -5,769 | 0.03% | 1,984,001 |
| 2011-04-29 | 2011-04-27 | 1.404 | 1,436,587 | -57,694 | 0.03% | 2,016,900 |
| 2011-04-20 | 2011-04-18 | 1.404 | 1,494,281 | -28,847 | 0.04% | 2,097,900 |
| 2011-04-12 | 2011-04-08 | 1.369 | 1,523,128 | +28,847 | 0.04% | 2,085,600 |
| 2011-04-01 | 2011-03-30 | 1.421 | 1,494,281 | -11,539 | 0.04% | 2,123,800 |
| 2011-03-29 | 2011-03-25 | 1.421 | 1,505,820 | -132,697 | 0.04% | 2,140,200 |
| 2011-03-21 | 2011-03-17 | 1.387 | 1,638,517 | +144,236 | 0.04% | 2,272,000 |
| 2011-03-18 | 2011-03-16 | 1.387 | 1,494,281 | +17,308 | 0.04% | 2,072,000 |
| 2011-03-02 | 2011-02-28 | 1.283 | 1,476,973 | -51,925 | 0.03% | 1,894,400 |
| 2011-03-01 | 2011-02-25 | 1.265 | 1,528,898 | -57,694 | 0.04% | 1,934,500 |
| 2011-02-08 | 2011-02-02 | 1.369 | 1,586,592 | +34,617 | 0.04% | 2,172,500 |
| 2011-01-26 | 2011-01-24 | 1.317 | 1,551,975 | -11,539 | 0.04% | 2,044,399 |
| 2011-01-12 | 2011-01-10 | 1.369 | 1,563,514 | -17,309 | 0.04% | 2,140,900 |
| 2011-01-05 | 2011-01-03 | 1.387 | 1,580,823 | +28,848 | 0.04% | 2,192,001 |
| 2010-12-22 | 2010-12-20 | 1.352 | 1,551,975 | +17,308 | 0.04% | 2,098,199 |
| 2010-12-21 | 2010-12-17 | 1.387 | 1,534,667 | -17,308 | 0.04% | 2,128,000 |
| 2010-12-16 | 2010-12-14 | 1.317 | 1,551,975 | +17,308 | 0.04% | 2,044,399 |
| 2010-12-15 | 2010-12-13 | 1.352 | 1,534,667 | -17,308 | 0.04% | 2,074,800 |
| 2010-12-14 | 2010-12-10 | 1.335 | 1,551,975 | +17,308 | 0.04% | 2,071,299 |
| 2010-12-09 | 2010-12-07 | 1.369 | 1,534,667 | +23,077 | 0.04% | 2,101,400 |
| 2010-11-22 | 2010-11-18 | 1.369 | 1,511,590 | -57,694 | 0.04% | 2,069,801 |
| 2010-11-18 | 2010-11-16 | 1.317 | 1,569,284 | +57,694 | 0.04% | 2,067,200 |
| 2010-11-17 | 2010-11-15 | 1.387 | 1,511,590 | -34,616 | 0.04% | 2,096,001 |
| 2010-11-10 | 2010-11-08 | 1.369 | 1,546,206 | -23,078 | 0.04% | 2,117,200 |
| 2010-11-09 | 2010-11-05 | 1.404 | 1,569,284 | -63,463 | 0.04% | 2,203,200 |
| 2010-11-08 | 2010-11-04 | 1.404 | 1,632,747 | +63,463 | 0.04% | 2,292,299 |
| 2010-11-02 | 2010-10-29 | 1.369 | 1,569,284 | -28,847 | 0.04% | 2,148,800 |
| 2010-10-28 | 2010-10-26 | 1.439 | 1,598,131 | +86,541 | 0.04% | 2,299,100 |
| 2010-10-27 | 2010-10-25 | 1.456 | 1,511,590 | -34,616 | 0.04% | 2,200,801 |
| 2010-10-25 | 2010-10-21 | 1.404 | 1,546,206 | +34,616 | 0.04% | 2,170,800 |
| 2010-10-21 | 2010-10-19 | 1.456 | 1,511,590 | +28,848 | 0.04% | 2,200,801 |
| 2010-10-18 | 2010-10-14 | 1.473 | 1,482,742 | +57,694 | 0.03% | 2,184,499 |
| 2010-10-14 | 2010-10-12 | 1.456 | 1,425,048 | +57,694 | 0.03% | 2,074,800 |
| 2010-10-12 | 2010-10-08 | 1.508 | 1,367,354 | +17,308 | 0.03% | 2,061,900 |
| 2010-10-08 | 2010-10-06 | 1.543 | 1,350,046 | -23,077 | 0.03% | 2,082,601 |
| 2010-10-07 | 2010-10-05 | 1.525 | 1,373,123 | +23,077 | 0.03% | 2,094,400 |
| 2010-10-06 | 2010-10-04 | 1.560 | 1,350,046 | -23,077 | 0.03% | 2,106,001 |
| 2010-10-05 | 2010-09-30 | 1.525 | 1,373,123 | +23,077 | 0.03% | 2,094,400 |
| 2010-09-30 | 2010-09-28 | 1.560 | 1,350,046 | -86,541 | 0.03% | 2,106,001 |
| 2010-09-24 | 2010-09-21 | 1.491 | 1,436,587 | -144,236 | 0.03% | 2,141,400 |
| 2010-09-22 | 2010-09-20 | 1.491 | 1,580,823 | +40,386 | 0.04% | 2,356,401 |
| 2010-09-16 | 2010-09-14 | 1.456 | 1,540,437 | +28,847 | 0.04% | 2,242,801 |
| 2010-09-13 | 2010-09-09 | 1.491 | 1,511,590 | -11,538 | 0.04% | 2,253,201 |
| 2010-09-07 | 2010-09-03 | 1.439 | 1,523,128 | -28,847 | 0.04% | 2,191,199 |
| 2010-09-06 | 2010-09-02 | 1.421 | 1,551,975 | +28,847 | 0.04% | 2,205,799 |
| 2010-09-01 | 2010-08-30 | 1.439 | 1,523,128 | -28,847 | 0.04% | 2,191,199 |
| 2010-08-31 | 2010-08-27 | 1.404 | 1,551,975 | -17,309 | 0.04% | 2,178,899 |
| 2010-08-30 | 2010-08-26 | 1.404 | 1,569,284 | +28,847 | 0.04% | 2,203,200 |
| 2010-08-20 | 2010-08-18 | 1.456 | 1,540,437 | +5,770 | 0.04% | 2,242,801 |
| 2010-08-19 | 2010-08-17 | 1.491 | 1,534,667 | -17,308 | 0.04% | 2,287,600 |
| 2010-08-17 | 2010-08-13 | 1.352 | 1,551,975 | +17,308 | 0.04% | 2,098,199 |
| 2010-07-29 | 2010-07-27 | 1.335 | 1,534,667 | -17,308 | 0.04% | 2,048,200 |
| 2010-07-22 | 2010-07-20 | 1.283 | 1,551,975 | -155,775 | 0.04% | 1,990,599 |
| 2010-07-19 | 2010-07-15 | 1.231 | 1,707,750 | +184,622 | 0.04% | 2,101,600 |
| 2010-07-14 | 2010-07-12 | 1.300 | 1,523,128 | -167,314 | 0.04% | 1,980,000 |
| 2010-07-13 | 2010-07-09 | 1.283 | 1,690,442 | +155,775 | 0.04% | 2,168,200 |
| 2010-07-09 | 2010-07-07 | 1.283 | 1,534,667 | +5,769 | 0.04% | 1,968,400 |
| 2010-07-08 | 2010-07-06 | 1.283 | 1,528,898 | +11,539 | 0.04% | 1,961,000 |
| 2010-07-02 | 2010-06-29 | 1.335 | 1,517,359 | +17,308 | 0.04% | 2,025,100 |
| 2010-06-30 | 2010-06-28 | 1.335 | 1,500,051 | -34,616 | 0.04% | 2,002,000 |
| 2010-06-29 | 2010-06-25 | 1.317 | 1,534,667 | +5,769 | 0.04% | 2,021,600 |
| 2010-06-28 | 2010-06-24 | 1.300 | 1,528,898 | +11,539 | 0.04% | 1,987,500 |
| 2010-06-24 | 2010-06-22 | 1.231 | 1,517,359 | +23,078 | 0.04% | 1,867,300 |
| 2010-06-01 | 2010-05-28 | 1.283 | 1,494,281 | -5,885 | 0.04% | 1,916,600 |
| 2010-05-25 | 2010-05-20 | 1.283 | 1,500,166 | +57,694 | 0.04% | 1,924,148 |
| 2010-05-24 | 2010-05-19 | 1.335 | 1,442,472 | +11,539 | 0.03% | 1,925,154 |
| 2010-05-04 | 2010-04-30 | 1.491 | 1,430,933 | +11,539 | 0.03% | 2,132,972 |
| 2010-04-30 | 2010-04-28 | 1.473 | 1,419,394 | +5,769 | 0.03% | 2,091,170 |
| 2010-04-29 | 2010-04-27 | 1.508 | 1,413,625 | -5,769 | 0.03% | 2,131,675 |
| 2010-04-28 | 2010-04-26 | 1.560 | 1,419,394 | -17,308 | 0.03% | 2,214,180 |
| 2010-04-23 | 2010-04-21 | 1.525 | 1,436,702 | -17,309 | 0.03% | 2,191,375 |
| 2010-04-22 | 2010-04-20 | 1.525 | 1,454,011 | -11,538 | 0.03% | 2,217,777 |
| 2010-04-21 | 2010-04-19 | 1.473 | 1,465,549 | +5,769 | 0.03% | 2,159,169 |
| 2010-04-20 | 2010-04-16 | 1.508 | 1,459,780 | -115,389 | 0.03% | 2,201,274 |
| 2010-04-19 | 2010-04-15 | 1.525 | 1,575,169 | -5,769 | 0.04% | 2,402,577 |
| 2010-04-16 | 2010-04-14 | 1.525 | 1,580,938 | +17,308 | 0.04% | 2,411,376 |
| 2010-04-15 | 2010-04-13 | 1.525 | 1,563,630 | -28,847 | 0.04% | 2,384,976 |
| 2010-04-14 | 2010-04-12 | 1.577 | 1,592,477 | -11,539 | 0.04% | 2,511,782 |
| 2010-04-13 | 2010-04-09 | 1.560 | 1,604,016 | +5,770 | 0.04% | 2,502,180 |
| 2010-04-12 | 2010-04-08 | 1.543 | 1,598,246 | +23,077 | 0.04% | 2,465,478 |
| 2010-04-08 | 2010-04-01 | 1.577 | 1,575,169 | -17,308 | 0.04% | 2,484,483 |
| 2010-04-07 | 2010-03-31 | 1.560 | 1,592,477 | +28,847 | 0.04% | 2,484,180 |
| 2010-03-29 | 2010-03-25 | 1.595 | 1,563,630 | -28,847 | 0.04% | 2,493,384 |
| 2010-03-24 | 2010-03-22 | 1.612 | 1,592,477 | -28,847 | 0.04% | 2,566,986 |
| 2010-03-19 | 2010-03-17 | 1.664 | 1,621,324 | -196,160 | 0.04% | 2,697,792 |
| 2010-03-18 | 2010-03-16 | 1.629 | 1,817,484 | -11,539 | 0.04% | 2,961,187 |
| 2010-03-17 | 2010-03-15 | 1.612 | 1,829,023 | -28,847 | 0.04% | 2,948,286 |
| 2010-03-16 | 2010-03-12 | 1.560 | 1,857,870 | +5,769 | 0.04% | 2,898,179 |
| 2010-03-15 | 2010-03-11 | 1.577 | 1,852,101 | -63,464 | 0.04% | 2,921,282 |
| 2010-03-12 | 2010-03-10 | 1.473 | 1,915,565 | +17,309 | 0.05% | 2,822,170 |
| 2010-03-11 | 2010-03-09 | 1.560 | 1,898,256 | -17,309 | 0.05% | 2,961,179 |
| 2010-03-10 | 2010-03-08 | 1.560 | 1,915,565 | +132,697 | 0.05% | 2,988,180 |
| 2010-03-09 | 2010-03-05 | 1.629 | 1,782,868 | -40,386 | 0.04% | 2,904,788 |
| 2010-03-08 | 2010-03-04 | 1.525 | 1,823,254 | +5,770 | 0.04% | 2,780,976 |
| 2010-03-05 | 2010-03-03 | 1.560 | 1,817,484 | -369,244 | 0.04% | 2,835,179 |
| 2010-03-04 | 2010-03-02 | 1.508 | 2,186,728 | -80,772 | 0.05% | 3,297,474 |
| 2010-02-25 | 2010-02-23 | 1.404 | 2,267,500 | +115,389 | 0.05% | 3,183,462 |
| 2010-02-24 | 2010-02-22 | 1.404 | 2,152,111 | +103,850 | 0.05% | 3,021,462 |
| 2010-02-11 | 2010-02-09 | 1.300 | 2,048,261 | -5,770 | 0.05% | 2,662,649 |
| 2010-02-05 | 2010-02-03 | 1.369 | 2,054,031 | -40,386 | 0.05% | 2,812,558 |
| 2010-02-02 | 2010-01-29 | 1.317 | 2,094,417 | +5,770 | 0.05% | 2,758,952 |
| 2010-01-28 | 2010-01-26 | 1.335 | 2,088,647 | +5,769 | 0.05% | 2,787,553 |
| 2010-01-18 | 2010-01-14 | 1.473 | 2,082,878 | +92,311 | 0.05% | 3,068,670 |
| 2010-01-15 | 2010-01-13 | 1.491 | 1,990,567 | +80,772 | 0.05% | 2,967,172 |
| 2010-01-14 | 2010-01-12 | 1.491 | 1,909,795 | +28,847 | 0.05% | 2,846,772 |
| 2010-01-13 | 2010-01-11 | 1.491 | 1,880,948 | +109,619 | 0.04% | 2,803,772 |
| 2010-01-11 | 2010-01-07 | 1.456 | 1,771,329 | +28,847 | 0.04% | 2,578,968 |
| 2010-01-07 | 2010-01-05 | 1.525 | 1,742,482 | +115,389 | 0.04% | 2,657,776 |
| 2010-01-05 | 2009-12-31 | 1.543 | 1,627,093 | -28,848 | 0.04% | 2,509,977 |
| 2009-12-30 | 2009-12-28 | 1.491 | 1,655,941 | -57,694 | 0.04% | 2,468,373 |
| 2009-12-29 | 2009-12-24 | 1.473 | 1,713,635 | -57,694 | 0.04% | 2,524,670 |
| 2009-12-22 | 2009-12-18 | 1.404 | 1,771,329 | +28,847 | 0.04% | 2,486,862 |
| 2009-12-21 | 2009-12-17 | 1.369 | 1,742,482 | +63,464 | 0.04% | 2,385,958 |
| 2009-12-15 | 2009-12-11 | 1.508 | 1,679,018 | -17,309 | 0.04% | 2,531,874 |
| 2009-12-14 | 2009-12-10 | 1.525 | 1,696,327 | -5,769 | 0.04% | 2,587,377 |
| 2009-12-11 | 2009-12-09 | 1.595 | 1,702,096 | +98,080 | 0.04% | 2,714,184 |
| 2009-12-10 | 2009-12-08 | 1.629 | 1,604,016 | +51,925 | 0.04% | 2,613,388 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,552,091 | -5,769 | 0.04% | 2,582,592 |
| 2009-12-08 | 2009-12-04 | 1.681 | 1,557,860 | +57,694 | 0.04% | 2,619,193 |
| 2009-12-07 | 2009-12-03 | 1.681 | 1,500,166 | -28,847 | 0.04% | 2,522,194 |
| 2009-12-04 | 2009-12-02 | 1.647 | 1,529,013 | +5,769 | 0.04% | 2,517,690 |
| 2009-12-03 | 2009-12-01 | 1.681 | 1,523,244 | +28,847 | 0.04% | 2,560,994 |
| 2009-12-02 | 2009-11-30 | 1.629 | 1,494,397 | +11,539 | 0.04% | 2,434,789 |
| 2009-12-01 | 2009-11-27 | 1.560 | 1,482,858 | -161,544 | 0.04% | 2,313,180 |
| 2009-11-30 | 2009-11-26 | 1.699 | 1,644,402 | -51,925 | 0.04% | 2,793,197 |
| 2009-11-26 | 2009-11-24 | 1.699 | 1,696,327 | +317,319 | 0.04% | 2,881,397 |
| 2009-11-25 | 2009-11-23 | 1.751 | 1,379,008 | +57,694 | 0.03% | 2,414,102 |
| 2009-11-24 | 2009-11-20 | 1.664 | 1,321,314 | -11,539 | 0.03% | 2,198,592 |
| 2009-11-20 | 2009-11-18 | 1.629 | 1,332,853 | -57,694 | 0.03% | 2,171,588 |
| 2009-11-19 | 2009-11-17 | 1.647 | 1,390,547 | +23,078 | 0.03% | 2,289,690 |
| 2009-11-18 | 2009-11-16 | 1.681 | 1,367,469 | -121,158 | 0.03% | 2,299,094 |
| 2009-11-17 | 2009-11-13 | 1.664 | 1,488,627 | +17,308 | 0.04% | 2,476,992 |
| 2009-11-16 | 2009-11-12 | 1.629 | 1,471,319 | +103,850 | 0.04% | 2,397,188 |
| 2009-11-13 | 2009-11-11 | 1.647 | 1,367,469 | +23,077 | 0.03% | 2,251,690 |
| 2009-11-11 | 2009-11-09 | 1.560 | 1,344,392 | -5,769 | 0.03% | 2,097,181 |
| 2009-11-10 | 2009-11-06 | 1.525 | 1,350,161 | +57,694 | 0.03% | 2,059,376 |
| 2009-11-05 | 2009-11-03 | 1.473 | 1,292,467 | +115,389 | 0.03% | 1,904,170 |
| 2009-11-04 | 2009-11-02 | 1.525 | 1,177,078 | +75,002 | 0.03% | 1,795,376 |
| 2009-11-03 | 2009-10-30 | 1.543 | 1,102,076 | -23,077 | 0.03% | 1,700,078 |
| 2009-11-02 | 2009-10-29 | 1.421 | 1,125,153 | -173,083 | 0.03% | 1,599,163 |
| 2009-10-30 | 2009-10-28 | 1.369 | 1,298,236 | -17,308 | 0.03% | 1,777,658 |
| 2009-10-27 | 2009-10-22 | 1.352 | 1,315,544 | -11,539 | 0.03% | 1,778,555 |
| 2009-10-22 | 2009-10-20 | 1.369 | 1,327,083 | +167,313 | 0.03% | 1,817,158 |
| 2009-10-20 | 2009-10-16 | 1.335 | 1,159,770 | -80,772 | 0.03% | 1,547,854 |
| 2009-10-19 | 2009-10-15 | 1.231 | 1,240,542 | +34,617 | 0.03% | 1,526,642 |
| 2009-10-16 | 2009-10-14 | 1.248 | 1,205,925 | -11,539 | 0.03% | 1,504,944 |
| 2009-10-12 | 2009-10-08 | 1.161 | 1,217,464 | +11,539 | 0.03% | 1,413,834 |
| 2009-10-09 | 2009-10-07 | 1.179 | 1,205,925 | -17,309 | 0.03% | 1,421,336 |
| 2009-10-08 | 2009-10-06 | 1.144 | 1,223,234 | -11,538 | 0.03% | 1,399,332 |
| 2009-10-06 | 2009-10-02 | 1.092 | 1,234,772 | +11,538 | 0.03% | 1,348,325 |
| 2009-10-05 | 2009-09-30 | 1.179 | 1,223,234 | +17,309 | 0.03% | 1,441,736 |
| 2009-09-29 | 2009-09-25 | 1.248 | 1,205,925 | -5,770 | 0.03% | 1,504,944 |
| 2009-09-25 | 2009-09-23 | 1.335 | 1,211,695 | +17,309 | 0.03% | 1,617,154 |
| 2009-09-22 | 2009-09-18 | 1.265 | 1,194,386 | -11,539 | 0.03% | 1,511,245 |
| 2009-09-15 | 2009-09-11 | 1.265 | 1,205,925 | +276,932 | 0.03% | 1,525,846 |
| 2009-09-10 | 2009-09-08 | 1.369 | 928,993 | -11,539 | 0.02% | 1,272,058 |
| 2009-09-09 | 2009-09-07 | 1.387 | 940,532 | -11,539 | 0.02% | 1,304,160 |
| 2009-09-04 | 2009-09-02 | 1.231 | 952,071 | -23,077 | 0.02% | 1,171,642 |
| 2009-09-02 | 2009-08-31 | 1.213 | 975,148 | -17,309 | 0.02% | 1,183,140 |
| 2009-09-01 | 2009-08-28 | 1.300 | 992,457 | +63,464 | 0.02% | 1,290,151 |
| 2009-08-25 | 2009-08-21 | 1.335 | 928,993 | +5,770 | 0.02% | 1,239,854 |
| 2009-08-24 | 2009-08-20 | 1.352 | 923,223 | +28,847 | 0.02% | 1,248,155 |
| 2009-08-20 | 2009-08-18 | 1.369 | 894,376 | -57,695 | 0.02% | 1,224,658 |
| 2009-08-19 | 2009-08-17 | 1.421 | 952,071 | +5,770 | 0.02% | 1,353,165 |
| 2009-08-18 | 2009-08-14 | 1.508 | 946,301 | -115,389 | 0.02% | 1,426,974 |
| 2009-08-14 | 2009-08-12 | 1.525 | 1,061,690 | +17,309 | 0.03% | 1,619,376 |
| 2009-08-13 | 2009-08-11 | 1.560 | 1,044,381 | -5,770 | 0.02% | 1,629,179 |
| 2009-08-12 | 2009-08-10 | 1.560 | 1,050,151 | +34,617 | 0.03% | 1,638,180 |
| 2009-08-11 | 2009-08-07 | 1.508 | 1,015,534 | -138,467 | 0.02% | 1,531,374 |
| 2009-08-10 | 2009-08-06 | 1.577 | 1,154,001 | -242,315 | 0.03% | 1,820,183 |
| 2009-08-06 | 2009-08-04 | 1.647 | 1,396,316 | +5,769 | 0.03% | 2,299,189 |
| 2009-08-05 | 2009-08-03 | 1.664 | 1,390,547 | -17,308 | 0.03% | 2,313,792 |
| 2009-08-04 | 2009-07-31 | 1.629 | 1,407,855 | -23,078 | 0.03% | 2,293,788 |
| 2009-08-03 | 2009-07-30 | 1.629 | 1,430,933 | -40,386 | 0.03% | 2,331,388 |
| 2009-07-31 | 2009-07-29 | 1.681 | 1,471,319 | -63,464 | 0.04% | 2,473,694 |
| 2009-07-30 | 2009-07-28 | 1.768 | 1,534,783 | -51,924 | 0.04% | 2,713,405 |
| 2009-07-29 | 2009-07-27 | 1.699 | 1,586,707 | -40,386 | 0.04% | 2,695,195 |
| 2009-07-28 | 2009-07-24 | 1.699 | 1,627,093 | +57,694 | 0.04% | 2,763,795 |
| 2009-07-27 | 2009-07-23 | 1.751 | 1,569,399 | +161,544 | 0.04% | 2,747,402 |
| 2009-07-24 | 2009-07-22 | 1.733 | 1,407,855 | +138,466 | 0.04% | 2,440,200 |
| 2009-07-23 | 2009-07-21 | 1.612 | 1,269,389 | -34,617 | 0.04% | 2,046,186 |
| 2009-07-22 | 2009-07-20 | 1.595 | 1,304,006 | +282,702 | 0.04% | 2,079,385 |
| 2009-07-21 | 2009-07-17 | 1.577 | 1,021,304 | +57,695 | 0.03% | 1,610,882 |
| 2009-07-17 | 2009-07-15 | 1.681 | 963,609 | -17,309 | 0.03% | 1,620,093 |
| 2009-07-15 | 2009-07-13 | 1.508 | 980,918 | +17,309 | 0.03% | 1,479,174 |
| 2009-07-14 | 2009-07-10 | 1.560 | 963,609 | -5,770 | 0.03% | 1,503,179 |
| 2009-07-07 | 2009-07-03 | 1.473 | 969,379 | +5,770 | 0.03% | 1,428,170 |
| 2009-07-06 | 2009-07-02 | 1.439 | 963,609 | +34,616 | 0.03% | 1,386,265 |
| 2009-07-03 | 2009-06-30 | 1.473 | 928,993 | +17,308 | 0.03% | 1,368,670 |
| 2009-07-02 | 2009-06-29 | 1.560 | 911,685 | -11,538 | 0.03% | 1,422,181 |
| 2009-06-30 | 2009-06-26 | 1.595 | 923,223 | +11,538 | 0.03% | 1,472,183 |
| 2009-06-29 | 2009-06-25 | 1.543 | 911,685 | +40,386 | 0.03% | 1,406,379 |
| 2009-06-26 | 2009-06-24 | 1.560 | 871,299 | -11,539 | 0.02% | 1,359,181 |
| 2009-06-25 | 2009-06-23 | 1.421 | 882,838 | -5,769 | 0.02% | 1,254,765 |
| 2009-06-24 | 2009-06-22 | 1.543 | 888,607 | +5,769 | 0.02% | 1,370,778 |
| 2009-06-23 | 2009-06-19 | 1.629 | 882,838 | -132,696 | 0.02% | 1,438,389 |
| 2009-06-22 | 2009-06-18 | 1.681 | 1,015,534 | +161,544 | 0.03% | 1,707,394 |
| 2009-06-18 | 2009-06-16 | 1.837 | 853,990 | -5,770 | 0.02% | 1,569,011 |
| 2009-06-17 | 2009-06-15 | 1.803 | 859,760 | -23,078 | 0.02% | 1,549,808 |
| 2009-06-16 | 2009-06-12 | 1.716 | 882,838 | +34,617 | 0.02% | 1,514,899 |
| 2009-06-15 | 2009-06-11 | 1.768 | 848,221 | -103,850 | 0.02% | 1,499,604 |
| 2009-06-12 | 2009-06-10 | 1.647 | 952,071 | +46,156 | 0.03% | 1,567,691 |
| 2009-06-11 | 2009-06-09 | 1.629 | 905,915 | +121,158 | 0.03% | 1,475,988 |
| 2009-06-10 | 2009-06-08 | 1.872 | 784,757 | +86,541 | 0.02% | 1,469,015 |
| 2009-06-09 | 2009-06-05 | 1.889 | 698,216 | -51,925 | 0.02% | 1,319,118 |
| 2009-06-08 | 2009-06-04 | 1.907 | 750,141 | +80,772 | 0.02% | 1,430,221 |
| 2009-06-05 | 2009-06-03 | 1.803 | 669,369 | -121,158 | 0.02% | 1,206,608 |
| 2009-06-04 | 2009-06-02 | 1.629 | 790,527 | +51,925 | 0.02% | 1,287,988 |
| 2009-06-03 | 2009-06-01 | 1.508 | 738,602 | -126,927 | 0.02% | 1,113,774 |
| 2009-06-02 | 2009-05-29 | 1.387 | 865,529 | +40,386 | 0.02% | 1,200,160 |
| 2009-06-01 | 2009-05-27 | 1.352 | 825,143 | -519,249 | 0.02% | 1,115,556 |
| 2009-05-29 | 2009-05-26 | 1.439 | 1,344,392 | -28,847 | 0.04% | 1,934,067 |
| 2009-05-27 | 2009-05-25 | 1.300 | 1,373,239 | +525,018 | 0.04% | 1,785,150 |
| 2009-05-26 | 2009-05-22 | 1.127 | 848,221 | -80,772 | 0.02% | 955,630 |
| 2009-05-25 | 2009-05-21 | 1.196 | 928,993 | +51,925 | 0.03% | 1,111,038 |
| 2009-05-22 | 2009-05-20 | 1.231 | 877,068 | +46,155 | 0.02% | 1,079,342 |
| 2009-05-21 | 2009-05-19 | 1.057 | 830,913 | -57,694 | 0.02% | 878,522 |
| 2009-05-20 | 2009-05-18 | 0.971 | 888,607 | +80,772 | 0.02% | 862,512 |
| 2009-05-15 | 2009-05-13 | 0.849 | 807,835 | +17,308 | 0.02% | 686,098 |
| 2009-05-14 | 2009-05-12 | 0.797 | 790,527 | -98,080 | 0.02% | 630,292 |
| 2009-05-13 | 2009-05-11 | 0.815 | 888,607 | +109,619 | 0.02% | 723,894 |
| 2009-05-12 | 2009-05-08 | 0.823 | 778,988 | -294,241 | 0.02% | 641,345 |
| 2009-05-11 | 2009-05-07 | 0.719 | 1,073,229 | +46,156 | 0.03% | 771,983 |
| 2009-05-08 | 2009-05-06 | 0.719 | 1,027,073 | +11,539 | 0.03% | 738,783 |
| 2009-05-07 | 2009-05-05 | 0.589 | 1,015,534 | -115,389 | 0.03% | 598,468 |
| 2009-05-06 | 2009-05-04 | 0.546 | 1,130,923 | -57,694 | 0.03% | 617,463 |
| 2009-04-23 | 2009-04-21 | 0.563 | 1,188,617 | -115,389 | 0.03% | 669,565 |
| 2009-04-15 | 2009-04-09 | 0.537 | 1,304,006 | -57,694 | 0.04% | 700,662 |
| 2009-04-09 | 2009-04-07 | 0.529 | 1,361,700 | +115,389 | 0.04% | 719,861 |
| 2009-04-08 | 2009-04-06 | 0.511 | 1,246,311 | +380,782 | 0.03% | 637,259 |
| 2009-04-06 | 2009-04-02 | 0.546 | 865,529 | +115,388 | 0.02% | 472,563 |
| 2009-04-03 | 2009-04-01 | 0.537 | 750,141 | +57,695 | 0.02% | 403,062 |
| 2009-04-02 | 2009-03-31 | 0.520 | 692,446 | -380,783 | 0.02% | 360,060 |
| 2009-03-03 | 2009-02-27 | 0.423 | 1,073,229 | +57,695 | 0.03% | 453,889 |
| 2009-02-25 | 2009-02-23 | 0.421 | 1,015,534 | +57,694 | 0.03% | 427,728 |
| 2009-02-18 | 2009-02-16 | 0.451 | 957,840 | -86,541 | 0.03% | 431,652 |
| 2009-02-17 | 2009-02-13 | 0.451 | 1,044,381 | +57,694 | 0.03% | 470,652 |
| 2009-02-16 | 2009-02-12 | 0.419 | 986,687 | +28,847 | 0.03% | 413,868 |
| 2009-02-12 | 2009-02-10 | 0.395 | 957,840 | -57,694 | 0.03% | 378,526 |
| 2009-02-10 | 2009-02-06 | 0.397 | 1,015,534 | +57,694 | 0.03% | 403,086 |
| 2009-02-06 | 2009-02-04 | 0.400 | 957,840 | +34,617 | 0.03% | 383,506 |
| 2009-02-05 | 2009-02-03 | 0.388 | 923,223 | -173,083 | 0.03% | 358,445 |
| 2009-01-23 | 2009-01-21 | 0.345 | 1,096,306 | -86,542 | 0.03% | 378,140 |
| 2009-01-19 | 2009-01-15 | 0.343 | 1,182,848 | +57,695 | 0.03% | 405,940 |
| 2009-01-16 | 2009-01-14 | 0.350 | 1,125,153 | +34,616 | 0.03% | 393,940 |
| 2009-01-13 | 2009-01-09 | 0.371 | 1,090,537 | -40,386 | 0.03% | 404,503 |
| 2009-01-09 | 2009-01-07 | 0.392 | 1,130,923 | +40,386 | 0.03% | 443,005 |
| 2009-01-08 | 2009-01-06 | 0.411 | 1,090,537 | +161,544 | 0.03% | 447,977 |
| 2009-01-07 | 2009-01-05 | 0.397 | 928,993 | -17,308 | 0.03% | 368,736 |
| 2008-12-12 | 2008-12-10 | 0.361 | 946,301 | +103,849 | 0.03% | 341,162 |
| 2008-12-08 | 2008-12-04 | 0.352 | 842,452 | +17,309 | 0.02% | 296,421 |
| 2008-11-18 | 2008-11-14 | 0.314 | 825,143 | +11,539 | 0.02% | 258,866 |
| 2008-11-12 | 2008-11-10 | 0.326 | 813,604 | -17,309 | 0.02% | 265,117 |
| 2008-10-29 | 2008-10-27 | 0.215 | 830,913 | +51,925 | 0.02% | 178,585 |
| 2008-10-14 | 2008-10-10 | 0.373 | 778,988 | +17,308 | 0.02% | 290,293 |
| 2008-10-02 | 2008-09-29 | 0.477 | 761,680 | +17,309 | 0.02% | 363,055 |
| 2008-09-22 | 2008-09-18 | 0.477 | 744,371 | -23,078 | 0.02% | 354,805 |
| 2008-09-18 | 2008-09-16 | 0.451 | 767,449 | +34,617 | 0.02% | 345,852 |
| 2008-09-09 | 2008-09-05 | 0.607 | 732,832 | +28,847 | 0.02% | 444,570 |
| 2008-08-12 | 2008-08-08 | 0.797 | 703,985 | +28,847 | 0.02% | 561,292 |
| 2008-07-25 | 2008-07-23 | 0.867 | 675,138 | -5,770 | 0.02% | 585,100 |
| 2008-07-14 | 2008-07-10 | 0.815 | 680,908 | -57,694 | 0.02% | 554,694 |
| 2008-07-08 | 2008-07-04 | 0.797 | 738,602 | +103,850 | 0.03% | 588,892 |
| 2008-07-07 | 2008-07-03 | 0.823 | 634,752 | +23,077 | 0.02% | 522,595 |
| 2008-06-25 | 2008-06-23 | 0.901 | 611,675 | +11,539 | 0.02% | 551,304 |
| 2008-06-24 | 2008-06-20 | 0.919 | 600,136 | -5,769 | 0.02% | 551,306 |
| 2008-06-20 | 2008-06-18 | 0.953 | 605,905 | -28,847 | 0.02% | 577,610 |
| 2008-05-26 | 2008-05-22 | 1.005 | 634,752 | -57,694 | 0.02% | 638,116 |
| 2008-05-23 | 2008-05-21 | 0.936 | 692,446 | +57,694 | 0.03% | 648,108 |
| 2008-05-21 | 2008-05-19 | 0.971 | 634,752 | +57,694 | 0.02% | 616,112 |
| 2008-05-15 | 2008-05-13 | 0.971 | 577,058 | -11,539 | 0.02% | 560,112 |
| 2008-05-02 | 2008-04-29 | 0.867 | 588,597 | +5,770 | 0.02% | 510,100 |
| 2008-04-29 | 2008-04-25 | 0.867 | 582,827 | -46,156 | 0.02% | 505,100 |
| 2008-04-25 | 2008-04-23 | 0.806 | 628,983 | +23,078 | 0.02% | 506,943 |
| 2008-04-24 | 2008-04-22 | 0.806 | 605,905 | +23,078 | 0.02% | 488,343 |
| 2008-03-05 | 2008-03-03 | 1.005 | 582,827 | -115,389 | 0.02% | 585,916 |
| 2008-02-20 | 2008-02-18 | 0.797 | 698,216 | -17,308 | 0.03% | 556,692 |
| 2008-02-12 | 2008-02-06 | 0.763 | 715,524 | -28,847 | 0.03% | 545,688 |
| 2008-01-25 | 2008-01-23 | 0.797 | 744,371 | +28,847 | 0.03% | 593,492 |
| 2008-01-22 | 2008-01-18 | 0.936 | 715,524 | -5,770 | 0.03% | 669,708 |
| 2008-01-21 | 2008-01-17 | 0.919 | 721,294 | -17,308 | 0.03% | 662,606 |
| 2008-01-18 | 2008-01-16 | 0.884 | 738,602 | +5,770 | 0.03% | 652,902 |
| 2008-01-14 | 2008-01-10 | 0.901 | 732,832 | -11,539 | 0.03% | 660,504 |
| 2008-01-07 | 2008-01-03 | 0.936 | 744,371 | +11,539 | 0.03% | 696,708 |
| 2007-12-12 | 2007-12-10 | 1.127 | 732,832 | +11,538 | 0.03% | 825,630 |
| 2007-12-10 | 2007-12-06 | 1.092 | 721,294 | +57,695 | 0.03% | 787,626 |
| 2007-12-05 | 2007-12-03 | 0.988 | 663,599 | -63,464 | 0.03% | 655,614 |
| 2007-11-30 | 2007-11-28 | 0.919 | 727,063 | +5,769 | 0.03% | 667,906 |
| 2007-11-19 | 2007-11-15 | 1.040 | 721,294 | +57,695 | 0.03% | 750,120 |
| 2007-11-16 | 2007-11-14 | 1.040 | 663,599 | -80,772 | 0.03% | 690,120 |
| 2007-11-15 | 2007-11-13 | 1.005 | 744,371 | +34,616 | 0.03% | 748,316 |
| 2007-11-14 | 2007-11-12 | 1.023 | 709,755 | +11,539 | 0.03% | 725,818 |
| 2007-11-09 | 2007-11-07 | 1.109 | 698,216 | -461,554 | 0.03% | 774,528 |
| 2007-11-07 | 2007-11-05 | 1.057 | 1,159,770 | -5,769 | 0.05% | 1,226,222 |
| 2007-11-05 | 2007-11-01 | 1.144 | 1,165,539 | +46,155 | 0.05% | 1,333,332 |
| 2007-11-01 | 2007-10-30 | 1.161 | 1,119,384 | -57,694 | 0.05% | 1,299,934 |
| 2007-10-30 | 2007-10-26 | 1.213 | 1,177,078 | -69,233 | 0.05% | 1,428,140 |
| 2007-10-29 | 2007-10-25 | 1.092 | 1,246,311 | +23,077 | 0.06% | 1,360,926 |
| 2007-10-26 | 2007-10-24 | 1.023 | 1,223,234 | +5,770 | 0.06% | 1,250,918 |
| 2007-10-17 | 2007-10-15 | 0.988 | 1,217,464 | +11,539 | 0.06% | 1,202,814 |
| 2007-10-15 | 2007-10-11 | 1.144 | 1,205,925 | -11,539 | 0.06% | 1,379,532 |
| 2007-10-12 | 2007-10-10 | 1.196 | 1,217,464 | -5,770 | 0.06% | 1,456,038 |
| 2007-10-09 | 2007-10-05 | 1.144 | 1,223,234 | +46,156 | 0.06% | 1,399,332 |
| 2007-10-05 | 2007-10-03 | 1.040 | 1,177,078 | -23,078 | 0.05% | 1,224,120 |
| 2007-10-04 | 2007-10-02 | 1.127 | 1,200,156 | +173,083 | 0.06% | 1,352,130 |
| 2007-09-28 | 2007-09-25 | 1.213 | 1,027,073 | -5,770 | 0.05% | 1,246,140 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,032,843 | +23,078 | 0.05% | 1,306,847 |
| 2007-09-24 | 2007-09-20 | 1.456 | 1,009,765 | +46,156 | 0.05% | 1,470,168 |
| 2007-09-11 | 2007-09-07 | 1.525 | 963,609 | -5,770 | 0.05% | 1,469,775 |
| 2007-09-06 | 2007-09-04 | 1.456 | 969,379 | -57,694 | 0.05% | 1,411,368 |
| 2007-09-05 | 2007-09-03 | 1.421 | 1,027,073 | +5,769 | 0.05% | 1,459,764 |
| 2007-09-04 | 2007-08-31 | 1.439 | 1,021,304 | +57,695 | 0.05% | 1,469,266 |
| 2007-08-29 | 2007-08-27 | 1.525 | 963,609 | -28,848 | 0.05% | 1,469,775 |
| 2007-08-28 | 2007-08-24 | 1.560 | 992,457 | +17,309 | 0.05% | 1,548,181 |
| 2007-08-27 | 2007-08-23 | 1.473 | 975,148 | -23,078 | 0.05% | 1,436,670 |
| 2007-08-24 | 2007-08-22 | 1.456 | 998,226 | -28,847 | 0.05% | 1,453,368 |
| 2007-08-21 | 2007-08-17 | 1.023 | 1,027,073 | -23,078 | 0.05% | 1,050,318 |
| 2007-08-20 | 2007-08-16 | 1.231 | 1,050,151 | +17,308 | 0.06% | 1,292,342 |
| 2007-08-14 | 2007-08-10 | 1.577 | 1,032,843 | +28,848 | 0.05% | 1,629,083 |
| 2007-08-13 | 2007-08-09 | 1.751 | 1,003,995 | -115,389 | 0.05% | 1,757,601 |
| 2007-08-10 | 2007-08-08 | 1.560 | 1,119,384 | +34,617 | 0.06% | 1,746,180 |
| 2007-08-09 | 2007-08-07 | 1.456 | 1,084,767 | +17,308 | 0.06% | 1,579,367 |
| 2007-08-06 | 2007-08-02 | 2.063 | 1,067,459 | -28,847 | 0.06% | 2,201,738 |
| 2007-08-03 | 2007-08-01 | 2.097 | 1,096,306 | +461,554 | 0.06% | 2,299,241 |
| 2007-08-01 | 2007-07-30 | 2.340 | 634,752 | +5,769 | 0.03% | 1,485,270 |
| 2007-07-31 | 2007-07-27 | 2.132 | 628,983 | -11,539 | 0.03% | 1,340,946 |
| 2007-07-27 | 2007-07-25 | 1.976 | 640,522 | +28,847 | 0.05% | 1,265,629 |
| 2007-07-26 | 2007-07-24 | 1.993 | 611,675 | +155,775 | 0.05% | 1,219,231 |
| 2007-07-25 | 2007-07-23 | 2.028 | 455,900 | +346,166 | 0.03% | 924,534 |
| 2007-07-23 | 2007-07-19 | 2.132 | 109,734 | +34,616 | 0.01% | 233,945 |
| 2007-07-20 | 2007-07-18 | 2.149 | 75,118 | -11,539 | 0.01% | 161,448 |
| 2007-07-19 | 2007-07-17 | 1.924 | 86,657 | -28,847 | 0.01% | 166,722 |
| 2007-07-18 | 2007-07-16 | 2.011 | 115,504 | -34,616 | 0.01% | 232,232 |
| 2007-07-17 | 2007-07-13 | 1.976 | 150,120 | -173,083 | 0.01% | 296,627 |
| 2007-07-16 | 2007-07-12 | 1.647 | 323,203 | +196,160 | 0.02% | 532,190 |
| 2007-07-13 | 2007-07-11 | 1.664 | 127,043 | -34,616 | 0.01% | 211,392 |
| 2007-07-12 | 2007-07-10 | 1.699 | 161,659 | -392,321 | 0.01% | 274,595 |
| 2007-07-11 | 2007-07-09 | 1.456 | 553,980 | +17,308 | 0.04% | 806,568 |
| 2007-07-10 | 2007-07-06 | 1.439 | 536,672 | +46,155 | 0.04% | 772,066 |
| 2007-07-09 | 2007-07-05 | 1.456 | 490,517 | +103,850 | 0.04% | 714,169 |
| 2007-07-05 | 2007-07-03 | 1.317 | 386,667 | +86,541 | 0.03% | 509,352 |
| 2007-06-29 | 2007-06-27 | 1.439 | 300,126 | +23,078 | 0.02% | 431,767 |
| 2007-06-28 | 2007-06-26 | 1.456 | 277,048 | +5,770 | 0.02% | 403,368 |
| 2007-06-27 | 2007-06-25 | 1.543 | 271,278 | -80,772 | 0.02% | 418,477 |
| 2007-06-26 | 2007-06-22 | 1.491 | 352,050 | 0.03% | 524,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy